Delayed Data
Last Update
19 Apr 2024, 15:14 WIB
4 April 2024
1 April 2024
27 Maret 2024
15 Februari 2024
19 April 2024
19 April 2024
19 April 2024
19 April 2024
19 April 2024
18 April 2024
Stock | Last | Change | Up/Down | % Change |
---|---|---|---|---|
PEGE | 106 | 27.00 | 34.18 | |
TALF | 354 | 70.00 | 24.65 | |
MHKI | 404 | 68.00 | 20.24 | |
ISAP | 8 | 1.00 | 14.29 | |
FWCT | 149 | 17.00 | 12.88 | |
UNIQ | 444 | 44.00 | 11.00 | |
HELI | 620 | 60.00 | 10.71 | |
INRU | 418 | 36.00 | 9.42 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 19 Apr 2024, 15:13
Stock | Last | Change | Up/Down | % Change |
---|---|---|---|---|
PYFA | 570 | -115.00 | -16.79 | |
SBMA | 144 | -26.00 | -15.29 | |
WIFI | 142 | -23.00 | -13.94 | |
PGLI | 122 | -18.00 | -12.86 | |
KOKA | 54 | -7.00 | -11.48 | |
ATLA | 218 | -26.00 | -10.66 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 19 Apr 2024, 15:14
Stock | Last | Freq | Volume | Value |
---|---|---|---|---|
LMAX | 53 | 148,658 | 77.37 M | 4.21 B |
ASII | 4,930 | 42,368 | 159.77 M | 788.6 B |
ATLA | 218 | 40,690 | 489.84 M | 125.66 B |
BBRI | 5,325 | 36,513 | 176.81 M | 937.92 B |
WIFI | 142 | 36,392 | 329.03 M | 50.86 B |
BBCA | 9,500 | 25,021 | 101.7 M | 955.01 B |
SBMA | 144 | 20,223 | 34.31 M | 5.47 B |
MHKI | 404 | 18,941 | 327.14 M | 127.85 B |
PTMP | 159 | 16,861 | 133.48 M | 20.55 B |
GOTO | 60 | 16,801 | 2.06 B | 123.21 B |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 19 Apr 2024, 15:14
Stock | Last | Freq | Volume | Value |
---|---|---|---|---|
BBCA | 9,500 | 25,021 | 101.7 M | 955.01 B |
BBRI | 5,325 | 36,513 | 176.81 M | 937.92 B |
ASII | 4,930 | 42,368 | 159.77 M | 788.6 B |
TLKM | 3,190 | 16,773 | 99.61 M | 316.01 B |
AMMN | 8,950 | 2,626 | 25.85 M | 230.24 B |
BMRI | 6,775 | 8,417 | 25.73 M | 172.56 B |
BBNI | 5,200 | 8,080 | 31.4 M | 163.69 B |
MEDC | 1,550 | 11,600 | 101.23 M | 159.74 B |
MDKA | 2,800 | 6,342 | 52.42 M | 147.57 B |
BHAT | 428 | 4,531 | 318.05 M | 136.74 B |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 19 Apr 2024, 15:14
Index | Last | Change | Up/Down | % Change |
---|---|---|---|---|
BISNIS-27 | 575 | -7.64 | -1.77 | |
DBX | 1,606 | -11.78 | -0.80 | |
IDX30 | 469 | -5.40 | -1.78 | |
INFOBANK15 | 1,267 | -16.41 | -1.02 | |
INVESTOR33 | 484 | -5.30 | -1.08 | |
ISSI | 207 | -2.02 | -1.28 | |
KOMPAS100 | 1,127 | -12.42 | -1.75 | |
LQ45 | 925 | -10.59 | -1.75 | |
MBX | 1,954 | -20.75 | -1.43 | |
MNC36 | 355 | -4.14 | -1.56 | |
PEFINDO25 | 209 | -3.63 | -0.41 | |
SMINFRA18 | 310 | -4.49 | -1.43 | |
SRI-KEHATI | 413 | -5.47 | -1.56 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 19 Apr 2024, 15:23
Code | Last | Change | Up/Down | % Change |
---|---|---|---|---|
AUD-IDR | 10,419.88 | 40.33 | 0.39 | |
CNY-IDR | 2,239.30 | 9.86 | 0.44 | |
EUR-IDR | 17,292.66 | 88.53 | 0.51 | |
GBP-IDR | 20,201.42 | 95.39 | 0.47 | |
HKD-IDR | 2,074.09 | 10.15 | 0.49 | |
JPY-IDR | 105.19 | 0.65 | 0.62 | |
KRW-IDR | 11.76 | 0.00 | -0.02 | |
MYR-IDR | 3,393.50 | 17.70 | 0.52 | |
NZD-IDR | 9,567.13 | 28.16 | 0.30 | |
SAR-IDR | 4,329.16 | 20.79 | 0.48 | |
SGD-IDR | 11,921.47 | 56.38 | 0.48 | |
THB-IDR | 440.19 | 1.28 | 0.29 | |
USD-IDR | 16,243.00 | 78.00 | 0.48 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 19 Apr 2024, 15:23
Code | Last | Value | % Change | Change |
---|---|---|---|---|
-AORD | 7,861.00 | -1.30 | -0.02 | |
-ASXD | 7,556.30 | -85.80 | -1.12 | |
-ATX | 3,291.38 | -28.98 | -0.87 | |
-BSE30 | 72,725.65 | 236.66 | 0.33 | |
-BSET | 1,334.59 | -26.43 | -1.94 | |
-CAC40 | 7,972.10 | -51.16 | -0.64 | |
-DJIA | 37,775.38 | 22.07 | 0.06 | |
-EIDO | 24.80 | 0.05 | 0.20 | |
-FTSE | 7,835.75 | -41.30 | -0.52 | |
-GDAXI | 17,673.43 | -163.97 | -0.92 | |
-HSI | 16,224.14 | -161.73 | -0.99 | |
-KLSE | 1,550.78 | 6.02 | 0.39 | |
-KOSPI | 2,591.86 | -42.84 | -1.63 | |
-KOSPI200 | 353.25 | -7.10 | -1.97 | |
-N225 | 37,068.35 | -1,011.35 | -2.66 | |
-NDXI | 15,601.50 | -81.87 | -0.52 | |
-NYSE | 17,388.09 | -15.35 | -0.09 | |
-NZX50 | 12,053.19 | -36.24 | -0.30 | |
-PSE | 6,523.19 | 0.00 | 0.00 | |
-SHCI | 3,065.26 | -8.96 | -0.29 | |
-SPX | 5,011.12 | -11.09 | -0.22 | |
-STI | 3,177.70 | -9.96 | -0.31 | |
-STOXXE | 435.15 | -1.30 | -0.30 | |
-SZCI | 1,686.56 | -12.36 | -0.73 | |
-TLK | 4,559.33 | -17.19 | -0.38 | |
-TWSE | 19,527.12 | -774.08 | -3.81 | |
COMPOSITE | 6,270.20 | 0.00 | 0.00 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 19 Apr 2024, 15:23
Code | Last | Value | % Change | Change |
---|---|---|---|---|
-CCANB | 11,020.00 | 954.00 | 9.48 | |
-CNCB | 743.75 | 8.75 | 1.19 | |
-CPOKL | 3,907.00 | -77.00 | -1.93 | |
-CTNNB | 136.20 | 1.65 | 1.23 | |
-LCONY | 82.99 | 0.26 | 0.31 | |
-LCOPC | 87.23 | 0.12 | 0.14 | |
-LFAL | 2,169.00 | -3.00 | -0.14 | |
-LFAL3 | 2,647.00 | 379.00 | 16.71 | |
-LFCU | 9,850.00 | 0.00 | 0.00 | |
-LFCU3 | 9,771.00 | 1,523.00 | 18.47 | |
-LFNI | 21,005.00 | -2,495.00 | -10.62 | |
-LFNI3 | 19,150.00 | -1,860.00 | -8.85 | |
-LFPB3 | 2,199.00 | 163.00 | 8.01 | |
-LFSN | 26,050.00 | 450.00 | 1.76 | |
-LFSN3 | 34,775.00 | 9,250.00 | 36.24 | |
-LFZN3 | 2,843.00 | 541.00 | 23.50 | |
-LGD | 2,381.80 | 2.65 | 0.11 | |
-LPL | 939.34 | 0.47 | 0.05 | |
-LSI | 28.25 | 0.04 | 0.15 | |
-NGNY | 1.84 | -0.02 | -0.86 | |
-PAD | 1,015.83 | -7.23 | -0.71 | |
-PLTNY | 988.90 | 0.30 | 0.03 | |
-RPMAS | 1,244,303.63 | 7,560.37 | 0.61 | |
-SOCB | 43.75 | -0.37 | -0.84 | |
-SOYCB | 1,138.25 | 4.00 | 0.35 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 19 Apr 2024, 15:23
Code | Last | Volume | % Change | Change |
---|---|---|---|---|
-DJ.FUT | 37,875.00 | -132.00 | -0.35 | |
-HSI.FUT | 16,240.00 | -133.00 | -0.81 | |
-NDXI.FUT | 14,861.21 | 22.71 | 0.15 | |
-NKY.FUT | 37,135.00 | -1,045.00 | -2.74 | |
-SPX.FUT | 4,534.00 | -5.25 | -0.12 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 19 Apr 2024, 15:23