Latest Update

24 May 2019, 16:15 WIB

AALI 10,425 25.00 | ABBA 144 -8.00 | ABDA 6,300 0.00 | ABMM 2,080 -80.00 | ACES 1,685 -40.00 | ACST 1,320 -30.00 | ADES 1,040 5.00 | ADHI 1,460 -15.00 | ADMF 9,950 -75.00 | ADMG 244 -4.00 | ADRO 1,280 -20.00 | AGII 545 0.00 | AGRO 272 2.00 | AGRS 300 0.00 | AHAP 58 0.00 | AIMS 180 0.00 | AISA 168 0.00 | AKKU 50 0.00 | AKPI 450 80.00 | AKRA 4,000 20.00 | AKSI 320 -2.00 | ALDO 360 -2.00 | ALKA 368 4.00 | ALMI 492 -30.00 | ALTO 396 0.00 | AMAG 310 0.00 | AMFG 5,250 150.00 | AMIN 414 -14.00 | AMRT 915 -5.00 | ANDI 1,670 150.00 | ANJT 915 0.00 | ANTM 740 -10.00 | APEX 840 0.00 | APFS 358 0.00 | APIC 525 -10.00 | APII 171 0.00 | APLI 80 0.00 | APLN 163 0.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARGO 825 0.00 | ARII 800 0.00 | ARMY 290 -4.00 | ARNA 500 -2.00 | ARTA 380 -10.00 | ARTI 50 0.00 | ARTO 159 0.00 | ASBI 292 0.00 | ASDM 1,080 0.00 | ASGR 1,200 0.00 | ASIA 50 0.00 | ASII 7,100 75.00 | ASJT 210 -2.00 | ASMI 925 -50.00 | ASRI 318 4.00 | ASRM 2,290 -30.00 | ASSA 775 5.00 | ATIC 840 50.00 | ATPK 194 0.00 | AUTO 1,475 -10.00 | BABP 50 0.00 | BACA 338 -16.00 | BAEK 2,100 0.00 | BAJA 101 -2.00 | BALI 1,700 0.00 | BAP 62 0.00 | BAPA 88 2.00 | BATA 595 5.00 | BAYU 1,735 45.00 | BBCA 28,025 25.00 | BBHI 170 0.00 | BBKP 280 -2.00 | BBLD 470 2.00 | BBMD 1,620 -10.00 | BBNI 8,500 150.00 | BBNP 2,250 0.00 | BBRI 3,850 0.00 | BBRM 50 0.00 | BBTN 2,370 10.00 | BBYB 274 0.00 | BCAP 189 -1.00 | BCIC 450 0.00 | BCIP 79 0.00 | BDMN 4,920 -30.00 | BEEF 189 -7.00 | BEKS 50 0.00 | BELL 412 28.00 | BEST 238 12.00 | BFIN 635 5.00 | BGTG 73 1.00 | BHIT 80 -1.00 | BIKA 228 -6.00 | BIMA 50 0.00 | BINA 920 0.00 | BIPI 50 0.00 | BIPP 83 -1.00 | BIRD 2,960 90.00 | BISI 1,450 -20.00 | BJBR 1,640 20.00 | BJTM 615 5.00 | BKDP 57 1.00 | BKSL 106 0.00 | BKSW 171 -6.00 | BLTA 50 0.00 | BLTZ 4,950 0.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 324 0.00 | BMRI 7,575 125.00 | BMSR 86 30.00 | BMTR 372 8.00 | BNBA 276 4.00 | BNBR 50 0.00 | BNGA 975 -5.00 | BNII 232 -2.00 | BNLI 820 -5.00 | BOGA 765 -5.00 | BOLT 770 15.00 | BORN 50 0.00 | BOSS 1,675 45.00 | BPFI 600 0.00 | BPII 6,500 0.00 | BPTR 90 2.00 | BRAM 8,225 0.00 | BRAU 82 0.00 | BRIS 505 0.00 | BRMS 50 0.00 | BRNA 1,045 0.00 | BRPT 3,620 10.00 | BSDE 1,275 0.00 | BSIM 560 -5.00 | BSSR 1,695 -30.00 | BSWD 1,750 0.00 | BTEK 100 1.00 | BTEL 50 0.00 | BTON 210 6.00 | BTPN 3,580 50.00 | BTPS 2,540 100.00 | BUDI 100 1.00 | BUKK 1,900 0.00 | BULL 194 -2.00 | BUMI 115 -1.00 | BUVA 122 3.00 | BVIC 167 2.00 | BWPT 140 0.00 | BYAN 18,900 0.00 | CAKK 108 1.00 | CAMP 590 0.00 | CANI 193 -33.00 | CARS 2,490 10.00 | CASA 384 -6.00 | CASS 720 0.00 | CEKA 1,230 20.00 | CENT 85 0.00 | CFIN 312 -2.00 | CINT 272 2.00 | CITA 1,400 60.00 | CITY 306 14.00 | CKRA 76 0.00 | CLAY 3,140 0.00 | CLEO 354 -10.00 | CLPI 760 5.00 | CMNP 1,240 -5.00 | CMPP 186 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 590 -132.00 | COCO 925 5.00 | COWL 200 2.00 | CPGT 50 0.00 | CPIN 4,630 20.00 | CPRI 73 -2.00 | CPRO 50 0.00 | CSAP 560 15.00 | CSIS 87 -1.00 | CTBN 4,300 0.00 | CTRA 935 65.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 104 4.00 | DAJK 50 0.00 | DART 326 0.00 | DAVO 50 0.00 | DAYA 228 -18.00 | DEAL 750 25.00 | DEFI 1,730 0.00 | DEWA 50 0.00 | DFAM 790 0.00 | DGIK 50 0.00 | DIGI 1,740 5.00 | DILD 320 2.00 | DIVA 2,920 0.00 | DKFT 181 1.00 | DLTA 7,175 -200.00 | DMAS 242 -2.00 | DNAR 258 6.00 | DNET 3,180 0.00 | DOID 510 -5.00 | DPNS 310 0.00 | DPUM 124 0.00 | DSFI 113 -1.00 | DSNG 374 0.00 | DSSA 14,500 0.00 | DUCK 1,495 -15.00 | DUTI 4,600 110.00 | DVLA 2,240 -10.00 | DWGL 100 -1.00 | DYAN 118 -1.00 | ECII 1,100 0.00 | EKAD 840 0.00 | ELSA 340 2.00 | ELTY 50 0.00 | EMDE 244 6.00 | EMTK 8,825 0.00 | ENRG 54 0.00 | EPMT 2,400 0.00 | ERAA 1,105 40.00 | ERTX 117 4.00 | ESSA 304 -4.00 | ESTI 96 -1.00 | ETWA 67 0.00 | EXCL 2,740 50.00 | FAST 2,010 0.00 | FASW 8,100 200.00 | FILM 1,025 55.00 | FINN 50 0.00 | FIRE 10,375 -1,450.00 | FISH 2,900 0.00 | FMII 690 0.00 | FOOD 162 0.00 | FORU 101 0.00 | FORZ 815 50.00 | FPNI 138 1.00 | FREN 266 18.00 | GAMA 50 0.00 | GDST 87 1.00 | GDYR 1,915 -5.00 | GEMA 328 0.00 | GEMS 2,550 0.00 | GGRM 78,300 775.00 | GHON 1,225 0.00 | GIAA 410 26.00 | GJTL 655 10.00 | GLOB 328 0.00 | GMCW 860 0.00 | GMFI 212 0.00 | GMTD 19,800 0.00 | GOLD 530 -110.00 | GOLL 50 0.00 | GOOD 1,595 0.00 | GPRA 95 1.00 | GREN 328 0.00 | GSMF 107 -1.00 | GTBO 136 10.00 | GWSA 188 -4.00 | GZCO 51 0.00 | HADE 50 0.00 | HDFA 112 20.00 | HDTX 122 0.00 | HEAL 3,490 20.00 | HELI 189 1.00 | HERO 890 55.00 | HEXA 3,050 0.00 | HITS 650 30.00 | HKMU 344 -4.00 | HMSP 3,280 10.00 | HOKI 720 5.00 | HOME 101 -1.00 | HOTL 170 5.00 | HRME 276 -16.00 | HRTA 250 -4.00 | HRUM 1,425 -5.00 | IATA 50 0.00 | IBFN 208 -4.00 | IBST 8,300 0.00 | ICBP 9,725 -25.00 | ICON 98 4.00 | IDPR 426 -6.00 | IGAR 362 0.00 | IIKP 66 -4.00 | IKAI 152 -3.00 | IKBI 252 4.00 | IMAS 2,600 70.00 | IMJS 515 35.00 | IMPC 905 10.00 | INAF 3,890 50.00 | INAI 440 -10.00 | INCF 254 16.00 | INCI 480 2.00 | INCO 2,620 70.00 | INDF 6,400 -100.00 | INDR 4,830 60.00 | INDS 2,320 10.00 | INDX 65 -2.00 | INDY 1,340 110.00 | INET 2,300 0.00 | INKP 6,450 -275.00 | INPC 69 1.00 | INPP 780 0.00 | INPS 3,080 -10.00 | INRU 505 10.00 | INTA 480 4.00 | INTD 150 0.00 | INTP 19,325 -125.00 | INVS 117 0.00 | IPCC 1,300 15.00 | IPCM 254 6.00 | IPOL 101 -2.00 | ISAT 1,925 -30.00 | ISSP 95 4.00 | ITMA 750 5.00 | ITMG 17,175 -75.00 | ITTG 82 0.00 | JAST 655 -55.00 | JAWA 124 0.00 | JAYA 130 -3.00 | JECC 6,150 0.00 | JGLE 50 0.00 | JIHD 494 -24.00 | JKON 458 0.00 | JKSW 60 0.00 | JMAS 840 0.00 | JPFA 1,400 25.00 | JPRS 168 0.00 | JRPT 585 15.00 | JSKY 1,250 50.00 | JSMR 5,500 150.00 | JSPT 1,040 -45.00 | JTPE 855 5.00 | KAEF 3,340 -60.00 | KARW 73 0.00 | KBLI 498 2.00 | KBLM 226 2.00 | KBLV 418 0.00 | KBRI 50 0.00 | KDSI 970 -25.00 | KIAS 100 0.00 | KICI 264 0.00 | KIJA 258 6.00 | KINO 2,460 30.00 | KIOS 625 0.00 | KKGI 192 0.00 | KLBF 1,340 5.00 | KMTR 314 -2.00 | KOBX 161 19.00 | KOIN 204 38.00 | KONI 214 50.00 | KOPI 655 5.00 | KPAL 127 -2.00 | KPAS 124 0.00 | KPIG 132 0.00 | KRAH 2,290 0.00 | KRAS 370 4.00 | KREN 550 5.00 | LAMI 368 0.00 | LAND 985 -40.00 | LAPD 50 0.00 | LCGP 114 0.00 | LCKM 328 0.00 | LEAD 56 1.00 | LINK 4,250 30.00 | LION 595 0.00 | LMAS 59 2.00 | LMPI 151 -6.00 | LMSH 590 0.00 | LPCK 1,540 15.00 | LPGI 3,500 100.00 | LPIN 288 -8.00 | LPKR 326 0.00 | LPLI 146 0.00 | LPPF 3,750 30.00 | LPPS 102 0.00 | LRNA 171 -3.00 | LSIP 1,095 -5.00 | LTLS 655 15.00 | LUCK 1,380 -55.00 | MABA 50 1.00 | MAGP 50 0.00 | MAIN 1,075 15.00 | MAMI 132 1.00 | MAMIP 600 0.00 | MAPA 5,150 150.00 | MAPB 1,835 0.00 | MAPI 835 -45.00 | MARI 246 2.00 | MARK 496 -4.00 | MASA 665 0.00 | MAYA 7,000 0.00 | MBAP 2,390 -40.00 | MBSS 640 0.00 | MBTO 139 -17.00 | MCAS 3,520 30.00 | MCOR 154 -1.00 | MDIA 135 -6.00 | MDKA 3,900 -10.00 | MDKI 212 2.00 | MDLN 252 6.00 | MDRN 50 0.00 | MEDC 815 -10.00 | MEGA 5,950 0.00 | MERK 4,000 10.00 | META 188 -3.00 | MFIN 1,050 0.00 | MFMI 520 -15.00 | MGNA 50 0.00 | MGRO 795 0.00 | MICE 416 12.00 | MIDI 1,200 0.00 | MIKA 1,960 -50.00 | MINA 1,530 -80.00 | MIRA 50 0.00 | MITI 51 0.00 | MKNT 116 -19.00 | MKPI 16,725 0.00 | MLBI 19,875 75.00 | MLIA 1,400 5.00 | MLPL 106 0.00 | MLPT 840 -15.00 | MMLP 378 0.00 | MNCN 1,030 25.00 | MOLI 1,055 0.00 | MPMX 1,335 15.00 | MPOW 122 2.00 | MPPA 181 0.00 | MPRO 680 -5.00 | MRAT 164 5.00 | MREI 6,100 200.00 | MSIN 324 26.00 | MSKY 985 5.00 | MTDL 1,075 20.00 | MTFN 50 0.00 | MTLA 438 -2.00 | MTPS 1,200 -20.00 | MTRA 384 0.00 | MTSM 198 0.00 | MTWI 74 0.00 | MYOH 1,260 30.00 | MYOR 2,520 0.00 | MYRX 102 1.00 | MYRXP 50 0.00 | MYTX 75 -1.00 | NAGA 230 10.00 | NASA 670 0.00 | NATO 770 -15.00 | NELY 160 0.00 | NFCX 2,640 -10.00 | NICK 270 0.00 | NIKL 2,170 -50.00 | NIPS 234 -8.00 | NIRO 131 0.00 | NISP 885 0.00 | NOBU 960 0.00 | NRCA 376 -4.00 | NUSA 58 -2.00 | OASA 290 8.00 | OCAP 2,100 0.00 | OKAS 165 0.00 | OMRE 1,790 0.00 | PADI 570 10.00 | PALM 264 -6.00 | PANI 105 1.00 | PANR 396 2.00 | PANS 1,420 5.00 | PBID 1,075 0.00 | PBRX 550 -5.00 | PBSA 650 25.00 | PCAR 3,690 -10.00 | PDES 1,330 0.00 | PEGE 180 0.00 | PEHA 1,745 105.00 | PGAS 1,980 -25.00 | PGLI 420 0.00 | PICO 282 0.00 | PJAA 1,305 0.00 | PKPK 87 -2.00 | PLAS 50 0.00 | PLIN 3,790 0.00 | PNBN 1,185 -15.00 | PNBS 55 1.00 | PNIN 1,250 25.00 | PNLF 316 16.00 | PNSE 620 0.00 | POLA 1,145 -30.00 | POLI 1,075 -125.00 | POLL 1,210 5.00 | POLY 89 9.00 | POOL 2,260 -90.00 | PORT 530 0.00 | POSA 298 -4.00 | POWR 905 0.00 | PPRE 384 6.00 | PPRO 118 -3.00 | PRAS 150 10.00 | PRDA 3,560 -60.00 | PRIM 450 0.00 | PSAB 183 2.00 | PSDN 218 0.00 | PSKT 50 0.00 | PSSI 158 5.00 | PTBA 2,880 0.00 | PTIS 262 0.00 | PTPP 1,880 10.00 | PTRO 1,610 0.00 | PTSN 835 205.00 | PTSP 7,275 0.00 | PUDP 366 2.00 | PWON 645 0.00 | PYFA 193 0.00 | PZZA 1,185 -5.00 | RAJA 262 -2.00 | RALS 1,630 -95.00 | RANC 376 0.00 | RBMS 82 -1.00 | RDTX 6,800 0.00 | RELI 208 -8.00 | RICY 179 4.00 | RIGS 310 12.00 | RIMO 131 1.00 | RISE 565 0.00 | RMBA 378 12.00 | RODA 256 -4.00 | ROTI 1,305 -5.00 | RUIS 258 0.00 | SAFE 208 -2.00 | SAME 520 0.00 | SAPX 645 30.00 | SATU 114 0.00 | SCBD 2,700 0.00 | SCCO 9,150 0.00 | SCMA 1,515 30.00 | SCPI 29,000 0.00 | SDMU 50 0.00 | SDPC 105 2.00 | SDRA 850 0.00 | SGRO 2,320 0.00 | SHID 4,100 0.00 | SHIP 790 -5.00 | SIAP 83 0.00 | SIDO 920 10.00 | SILO 4,270 0.00 | SIMA 63 1.00 | SIMP 346 -4.00 | SIPD 920 0.00 | SKBM 450 -74.00 | SKLT 1,500 0.00 | SKRN 384 0.00 | SKYB 284 0.00 | SMAR 4,110 0.00 | SMBR 635 -10.00 | SMCB 1,415 -5.00 | SMDM 157 -10.00 | SMDR 298 0.00 | SMGR 10,900 -100.00 | SMMA 9,700 250.00 | SMMT 127 -1.00 | SMRA 1,010 45.00 | SMRU 118 -2.00 | SMSM 1,590 20.00 | SOBI 1,700 0.00 | SOCI 196 14.00 | SONA 5,700 0.00 | SOSS 394 -24.00 | SOTS 264 4.00 | SPMA 278 2.00 | SPTO 945 5.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 195 0.00 | SRAJ 224 0.00 | SRIL 342 -2.00 | SRSN 70 -1.00 | SRTG 3,780 0.00 | SSIA 585 5.00 | SSMS 1,015 0.00 | SSTM 390 10.00 | STAR 99 -1.00 | STTP 3,800 0.00 | SUGI 50 0.00 | SULI 71 -6.00 | SUPR 6,800 0.00 | SURE 2,950 -10.00 | SWAT 118 0.00 | TALF 330 0.00 | TAMU 4,830 10.00 | TARA 765 20.00 | TAXI 90 -31.00 | TBIG 3,250 40.00 | TBLA 745 10.00 | TBMS 895 0.00 | TCID 14,050 -50.00 | TCPI 6,350 -100.00 | TDPM 292 -6.00 | TELE 685 -5.00 | TFCO 670 -10.00 | TGKA 3,990 0.00 | TGRA 820 -5.00 | TIFA 175 1.00 | TINS 1,070 5.00 | TIRA 254 0.00 | TIRT 60 0.00 | TKGA 1,800 0.00 | TKIM 7,150 -150.00 | TLKM 3,660 90.00 | TMAS 760 0.00 | TMPI 50 0.00 | TMPO 171 0.00 | TNCA 258 -8.00 | TOBA 1,700 50.00 | TOPS 660 40.00 | TOTL 555 -5.00 | TOTO 360 -8.00 | TOWR 680 -5.00 | TPIA 5,000 100.00 | TPMA 318 -12.00 | TRAM 114 2.00 | TRIL 50 0.00 | TRIM 147 -6.00 | TRIO 50 0.00 | TRIS 220 -10.00 | TRST 370 0.00 | TRUB 50 0.00 | TRUK 111 -4.00 | TRUS 308 0.00 | TSPC 1,600 -5.00 | TUGU 2,980 10.00 | TURI 1,120 0.00 | ULTJ 1,340 0.00 | UNIC 4,190 0.00 | UNIT 220 -2.00 | UNSP 101 0.00 | UNTR 25,550 -450.00 | UNTX 3,700 0.00 | UNVR 43,100 425.00 | URBN 2,390 -10.00 | VICO 103 0.00 | VINS 90 1.00 | VIVA 119 2.00 | VOKS 290 4.00 | VRNA 121 0.00 | WAPO 83 -1.00 | WEGE 312 0.00 | WEHA 144 0.00 | WICO 620 -20.00 | WIIM 240 -12.00 | WIKA 2,110 -10.00 | WINS 206 0.00 | WOMF 320 2.00 | WOOD 925 10.00 | WSBP 388 -6.00 | WSKT 1,765 -5.00 | WTON 510 -10.00 | XBID 546 0.00 | XBLQ 500 0.00 | XBNI 1,013 33.00 | XBSK 392 0.00 | XCID 65 0.00 | XCIS 106 0.00 | XDIF 470 0.00 | XIHD 491 9.00 | XIIC 1,055 0.00 | XIIF 666 11.00 | XIIT 532 12.00 | XIJI 629 29.00 | XIPI 160 0.00 | XISB 398 0.00 | XISC 720 0.00 | XISI 326 14.00 | XISR 372 9.00 | XMJM 1,000 0.00 | XMTS 531 0.00 | XPDV 464 0.00 | XPES 406 0.00 | XPFT 554 0.00 | XPID 497 0.00 | XPLC 482 0.00 | XPLQ 509 0.00 | XPMI 922 0.00 | XPSG 419 0.00 | XSBC 107 0.00 | YELO 192 3.00 | YPAS 432 18.00 | YULE 154 0.00 | ZBRA 50 0.00 | ZINC 520 -24.00 | ZONE 675 -15.00 |
MNC36 0.60

Why Us

Because we believe in providing best investment.

trial

Market Data

Stock Last Change Up/Down % Change
BMSR 116 30.00 34.88
PTSN 1,040 205.00 24.55
KONI 264 50.00 23.36
KOIN 242 38.00 18.63
HDFA 132 20.00 17.86
AKPI 530 80.00 17.78
KOBX 180 19.00 11.80
POLY 98 9.00 10.11

Last Update:24 May 2019, 16:15

Stock Last Change Up/Down % Change
TAXI 59 -31.00 -34.44
CNTX 458 -132.00 -22.37
GOLD 420 -110.00 -20.75
CANI 160 -33.00 -17.10
SKBM 376 -74.00 -16.44
MKNT 97 -19.00 -16.38

Last Update:24 May 2019, 16:14

Stock Last Freq Volume Value
MNCN 1,055 16,359 53.02 M 55.63 B
BBRI 3,850 13,037 150.4 M 578.14 B
TLKM 3,750 8,760 87.59 M 327.99 B
SOCI 210 8,061 105.54 M 21.74 B
BMRI 7,700 6,677 49.58 M 381.85 B
JPFA 1,425 6,578 39.35 M 55.63 B
FREN 284 6,443 118.54 M 32.82 B
TARA 785 6,196 64.44 M 50.08 B
BBCA 28,050 6,079 7.48 M 209.94 B
ERAA 1,145 5,926 35.88 M 40.44 B

Last Update:24 May 2019, 16:15

Stock Last Freq Volume Value
BBRI 3,850 13,037 150.4 M 578.14 B
BMRI 7,700 6,677 49.58 M 381.85 B
TLKM 3,750 8,760 87.59 M 327.99 B
MYRX 103 3,189 2.4 B 246.41 B
BBCA 28,050 6,079 7.48 M 209.94 B
BBNI 8,650 4,265 24.19 M 209.64 B
FIRE 8,925 1,396 17.59 M 173.37 B
ASII 7,175 4,695 22.37 M 160.07 B
POOL 2,170 1,401 71.58 M 157.96 B
BTPS 2,640 4,964 48.28 M 125.84 B

Last Update:24 May 2019, 16:15

Index Last Change Up/Down % Change
BISNIS-27 528 2.57 0.49
DBX 1,015 -5.66 -0.55
IDX30 524 2.81 0.54
INFOBANK15 938 4.45 0.48
INVESTOR33 442 2.71 0.62
ISSI 177 0.87 0.49
KOMPAS100 1,215 6.27 0.52
LQ45 949 5.39 0.57
MBX 1,704 9.20 0.54
MNC36 345 1.26 0.37
PEFINDO25 333 -2.97 -0.88
SMINFRA18 315 0.67 0.21
SRI-KEHATI 377 2.57 0.69

Last Update:24 May 2019, 16:15

Index Last Change Up/Down % Change
AGRI 1,373 2.58 0.19
BASIC-IND 722 -0.48 -0.07
CONSUMER 2,392 9.09 0.38
FINANCE 1,224 6.09 0.50
INFRASTRUC 1,120 19.08 1.73
MANUFACTUR 1,461 4.97 0.34
MINING 1,638 -11.49 -0.70
MISC-IND 1,250 10.19 0.82
PROPERTY 446 1.87 0.42
TRADE 793 -4.00 -0.50

Last Update:24 May 2019, 16:15

Code Last Change Up/Down % Change
AUD-IDR 9,926.51 -43.99 -0.44
CNY-IDR 2,078.24 -5.30 -0.25
EUR-IDR 16,081.41 -76.48 -0.47
GBP-IDR 18,225.21 -69.94 -0.38
HKD-IDR 1,832.08 -8.90 -0.48
JPY-IDR 131.12 -0.70 -0.53
KRW-IDR 12.11 -0.04 -0.31
MYR-IDR 3,429.12 -15.46 -0.45
NZD-IDR 9,401.64 -24.10 -0.26
SAR-IDR 3,834.26 -18.56 -0.48
SGD-IDR 10,443.75 -33.34 -0.32
THB-IDR 450.93 -1.06 -0.23
USD-IDR 14,380.00 -100.00 -0.69

Last Update:24 May 2019, 18:40

Code Last Value % Change Change
-AORD 6,534.30 -55.20 -0.84
-ATX 2,965.12 15.87 0.54
-BSE30 39,434.72 623.33 1.61
-BSET 1,614.12 4.33 0.27
-CAC40 5,327.51 46.15 0.87
-DJIA 25,490.47 -286.14 -1.11
-EIDO 23.58 0.62 2.70
-FTSE 7,284.14 53.10 0.73
-GDAXI 12,059.93 107.52 0.90
-HSI 27,353.93 86.80 0.32
-KLSE 1,598.32 -3.55 -0.22
-KOSPI 2,045.31 -14.28 -0.69
-KOSPI200 264.65 -1.50 -0.56
-N225 21,117.22 -33.92 -0.16
-NDXI 7,628.28 -122.56 -1.58
-NYSE 12,525.00 -146.99 -1.16
-NZX50 10,222.36 -41.05 -0.40
-PSE 7,747.09 -56.94 -0.73
-SHCI 2,852.99 0.47 0.02
-SPX 2,822.24 -34.03 -1.19
-STI 3,169.89 9.17 0.29
-STOXXE 366.43 3.49 0.96
-SZCI 1,496.03 -7.34 -0.49
-TLK 3,626.89 91.50 2.59
-TWSE 10,328.28 19.91 0.19
COMPOSITE 6,270.20 0.00 0.00

Last Update:24 May 2019, 18:40

Code Last Value % Change Change
-CCANB 2,434.00 8.00 0.33
-CNCB 392.50 2.75 0.71
-CPOKL 2,014.00 -2.00 -0.10
-CTNNB 67.60 0.12 0.18
-LCONY 58.52 0.61 1.05
-LCOPC 68.59 0.83 1.22
-LFAL 1,739.00 -26.75 -1.51
-LFAL3 1,799.50 2.00 0.11
-LFCU 5,918.00 17.00 0.29
-LFCU3 5,949.50 23.50 0.40
-LFNI 11,865.00 -27.00 -0.23
-LFNI3 12,200.00 305.00 2.56
-LFPB3 1,828.50 20.50 1.13
-LFSN 19,720.00 75.00 0.38
-LFSN3 19,240.00 -85.00 -0.44
-LFZN3 2,559.50 39.50 1.57
-LGD 1,281.75 -1.45 -0.11
-LPL 806.82 8.87 1.11
-LSI 14.55 -0.03 -0.21
-NGNY 2.58 0.04 1.38
-PAD 1,334.27 25.77 1.97
-PLTNY 806.90 7.40 0.93
-RPMAS 592,819.30 -3,559.40 -0.60
-SOCB 27.00 0.22 0.82
-SOYCB 824.75 3.25 0.40

Last Update:24 May 2019, 18:40

Code Last Volume % Change Change
-DJ.FUT 25,591.00 128.00 0.50
-HSI.FUT 27,307.00 80.00 0.29
-NDXI.FUT 7,357.50 46.50 0.64
-NKY.FUT 21,100.00 -5.00 -0.02
-SPX.FUT 2,837.00 17.50 0.62

Last Update:24 May 2019, 18:40