Latest Update

29 Jun 2017, 00:01 WIB

AALI 14,700 0.00 | ABBA 50 0.00 | ABDA 6,800 0.00 | ABMM 2,350 0.00 | ACES 1,060 0.00 | ACST 3,050 0.00 | ADES 1,080 0.00 | ADHI 2,150 0.00 | ADMF 6,800 0.00 | ADMG 218 0.00 | ADRO 1,580 0.00 | AGII 880 0.00 | AGRO 730 0.00 | AGRS 446 0.00 | AHAP 180 0.00 | AIMS 137 0.00 | AISA 1,665 0.00 | AKKU 71 0.00 | AKPI 900 0.00 | AKRA 6,525 0.00 | AKSI 125 0.00 | ALDO 600 0.00 | ALKA 135 0.00 | ALMI 196 0.00 | ALTO 320 0.00 | AMAG 438 0.00 | AMFG 6,050 0.00 | AMIN 338 0.00 | AMRT 570 0.00 | ANJT 1,585 0.00 | ANTM 695 0.00 | APEX 1,780 0.00 | APFS 358 0.00 | APIC 426 0.00 | APII 230 0.00 | APLI 114 0.00 | APLN 187 0.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARGO 825 0.00 | ARII 500 0.00 | ARMY 478 0.00 | ARNA 480 0.00 | ARTA 324 0.00 | ARTI 50 0.00 | ARTO 272 0.00 | ASBI 372 0.00 | ASDM 1,095 0.00 | ASGR 1,710 0.00 | ASIA 50 0.00 | ASII 8,925 0.00 | ASJT 1,130 0.00 | ASMI 630 0.00 | ASRI 318 0.00 | ASRM 2,450 0.00 | ASSA 228 0.00 | ATIC 710 0.00 | ATPK 194 0.00 | AUTO 2,590 0.00 | BABP 59 0.00 | BACA 199 0.00 | BAEK 2,100 0.00 | BAJA 218 0.00 | BALI 1,390 0.00 | BAP 62 0.00 | BAPA 123 0.00 | BATA 835 0.00 | BAYU 1,160 0.00 | BBCA 18,150 0.00 | BBHI 274 0.00 | BBKP 630 0.00 | BBLD 685 0.00 | BBMD 1,480 0.00 | BBNI 6,600 0.00 | BBNP 1,450 0.00 | BBRI 15,250 0.00 | BBRM 50 0.00 | BBTN 2,600 0.00 | BBYB 360 0.00 | BCAP 1,560 0.00 | BCIC 50 0.00 | BCIP 157 0.00 | BDMN 5,125 0.00 | BEKS 50 0.00 | BEST 326 0.00 | BFIN 520 0.00 | BGTG 122 0.00 | BHIT 118 0.00 | BIKA 394 0.00 | BIMA 91 0.00 | BINA 1,370 0.00 | BIPI 81 0.00 | BIPP 80 0.00 | BIRD 4,810 0.00 | BISI 1,620 0.00 | BJBR 2,210 0.00 | BJTM 665 0.00 | BKDP 77 0.00 | BKSL 74 0.00 | BKSW 450 0.00 | BLTA 196 0.00 | BLTZ 10,400 0.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 444 0.00 | BMRI 12,750 0.00 | BMSR 128 0.00 | BMTR 580 0.00 | BNBA 260 0.00 | BNBR 50 0.00 | BNGA 1,170 0.00 | BNII 310 0.00 | BNLI 690 0.00 | BOGA 438 0.00 | BOLT 1,080 0.00 | BORN 50 0.00 | BPFI 500 0.00 | BPII 4,100 0.00 | BRAM 11,200 0.00 | BRAU 82 0.00 | BRMS 71 0.00 | BRNA 1,220 0.00 | BRPT 2,930 0.00 | BSDE 1,830 0.00 | BSIM 815 0.00 | BSSR 1,500 0.00 | BSWD 2,200 0.00 | BTEK 1,000 0.00 | BTEL 50 0.00 | BTON 118 0.00 | BTPN 2,480 0.00 | BUDI 96 0.00 | BUKK 760 0.00 | BULL 136 0.00 | BUMI 340 0.00 | BUVA 580 0.00 | BVIC 294 0.00 | BWPT 244 0.00 | BYAN 7,000 0.00 | CANI 535 0.00 | CARS 1,610 0.00 | CASA 436 0.00 | CASS 755 0.00 | CEKA 1,665 0.00 | CENT 110 0.00 | CFIN 308 0.00 | CINT 304 0.00 | CITA 900 0.00 | CKRA 51 0.00 | CLEO 396 0.00 | CLPI 995 0.00 | CMNP 1,370 0.00 | CMPP 114 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 680 0.00 | COWL 1,225 0.00 | CPGT 50 0.00 | CPIN 3,180 0.00 | CPRO 50 0.00 | CSAP 476 0.00 | CSIS 795 0.00 | CTBN 4,850 0.00 | CTRA 1,170 0.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 83 0.00 | DAJK 50 0.00 | DART 348 0.00 | DAVO 50 0.00 | DAYA 191 0.00 | DEFI 700 0.00 | DEWA 50 0.00 | DGIK 116 0.00 | DILD 420 0.00 | DKFT 436 0.00 | DLTA 4,600 0.00 | DMAS 216 0.00 | DNAR 284 0.00 | DNET 2,460 0.00 | DOID 850 0.00 | DPNS 400 0.00 | DPUM 438 0.00 | DSFI 121 0.00 | DSNG 476 0.00 | DSSA 12,000 0.00 | DUTI 5,400 0.00 | DVLA 2,100 0.00 | DYAN 58 0.00 | ECII 900 0.00 | EKAD 735 0.00 | ELSA 274 0.00 | ELTY 50 0.00 | EMDE 242 0.00 | EMTK 11,500 0.00 | ENRG 50 0.00 | EPMT 2,900 0.00 | ERAA 630 0.00 | ERTX 122 0.00 | ESSA 2,500 0.00 | ESTI 134 0.00 | ETWA 63 0.00 | EXCL 3,410 0.00 | FAST 1,370 0.00 | FASW 4,590 0.00 | FINN 290 0.00 | FIRE 1,870 0.00 | FISH 2,500 0.00 | FMII 600 0.00 | FORU 191 0.00 | FORZ 615 0.00 | FPNI 350 0.00 | FREN 50 0.00 | GAMA 50 0.00 | GDST 104 0.00 | GDYR 1,800 0.00 | GEMA 700 0.00 | GEMS 3,040 0.00 | GGRM 78,300 0.00 | GIAA 348 0.00 | GJTL 1,130 0.00 | GLOB 456 0.00 | GMCW 860 0.00 | GMTD 7,200 0.00 | GOLD 510 0.00 | GOLL 101 0.00 | GPRA 127 0.00 | GREN 328 0.00 | GSMF 126 0.00 | GTBO 260 0.00 | GWSA 144 0.00 | GZCO 70 0.00 | HADE 50 0.00 | HDFA 165 0.00 | HDTX 480 0.00 | HERO 1,200 0.00 | HEXA 3,850 0.00 | HITS 740 0.00 | HMSP 3,840 0.00 | HOKI 342 0.00 | HOME 280 0.00 | HOTL 125 0.00 | HRTA 320 0.00 | HRUM 1,995 0.00 | IATA 50 0.00 | IBFN 175 0.00 | IBST 1,900 0.00 | ICBP 8,800 0.00 | ICON 130 0.00 | IDPR 1,350 0.00 | IGAR 470 0.00 | IIKP 300 0.00 | IKAI 73 0.00 | IKBI 420 0.00 | IMAS 1,090 0.00 | IMJS 298 0.00 | IMPC 990 0.00 | INAF 2,920 0.00 | INAI 700 0.00 | INCF 212 0.00 | INCI 380 0.00 | INCO 1,850 0.00 | INDF 8,600 0.00 | INDR 1,250 0.00 | INDS 850 0.00 | INDX 120 0.00 | INDY 785 0.00 | INKP 2,550 0.00 | INPC 94 0.00 | INPP 625 0.00 | INRU 334 0.00 | INTA 270 0.00 | INTD 210 0.00 | INTP 18,450 0.00 | INVS 117 0.00 | IPOL 173 0.00 | ISAT 6,500 0.00 | ISSP 230 0.00 | ITMA 1,010 0.00 | ITMG 17,300 0.00 | ITTG 82 0.00 | JAWA 147 0.00 | JECC 5,150 0.00 | JGLE 250 0.00 | JIHD 474 0.00 | JKON 600 0.00 | JKSW 63 0.00 | JPFA 1,360 0.00 | JPRS 140 0.00 | JRPT 820 0.00 | JSMR 5,350 0.00 | JSPT 3,300 0.00 | JTPE 310 0.00 | KAEF 2,890 0.00 | KARW 228 0.00 | KBLI 480 0.00 | KBLM 308 0.00 | KBLV 1,050 0.00 | KBRI 50 0.00 | KDSI 520 0.00 | KIAS 82 0.00 | KICI 167 0.00 | KIJA 326 0.00 | KINO 2,280 0.00 | KKGI 372 0.00 | KLBF 1,625 0.00 | KMTR 535 0.00 | KOBX 101 0.00 | KOIN 300 0.00 | KONI 725 0.00 | KOPI 720 0.00 | KPIG 1,275 0.00 | KRAH 2,360 0.00 | KRAS 615 0.00 | KREN 432 0.00 | LAMI 368 0.00 | LAPD 50 0.00 | LCGP 96 0.00 | LEAD 87 0.00 | LINK 5,175 0.00 | LION 1,000 0.00 | LMAS 62 0.00 | LMPI 146 0.00 | LMSH 690 0.00 | LPCK 4,110 0.00 | LPGI 5,575 0.00 | LPIN 1,120 0.00 | LPKR 660 0.00 | LPLI 175 0.00 | LPPF 14,175 0.00 | LPPS 113 0.00 | LRNA 130 0.00 | LSIP 1,370 0.00 | LTLS 484 0.00 | MABA 190 0.00 | MAGP 50 0.00 | MAIN 1,105 0.00 | MAMI 54 0.00 | MAMIP 600 0.00 | MAPB 3,150 0.00 | MAPI 6,800 0.00 | MARI 1,400 0.00 | MASA 220 0.00 | MAYA 3,120 0.00 | MBAP 2,700 0.00 | MBSS 364 0.00 | MBTO 172 0.00 | MCOR 274 0.00 | MDIA 222 0.00 | MDKA 2,300 0.00 | MDLN 270 0.00 | MDRN 50 0.00 | MEDC 2,290 0.00 | MEGA 3,000 0.00 | MERK 9,125 0.00 | META 135 0.00 | MFIN 1,020 0.00 | MFMI 770 0.00 | MGNA 67 0.00 | MICE 480 0.00 | MIDI 930 0.00 | MIKA 2,000 0.00 | MINA 1,485 0.00 | MIRA 50 0.00 | MITI 50 0.00 | MKNT 545 0.00 | MKPI 26,000 0.00 | MLBI 12,000 0.00 | MLIA 500 0.00 | MLPL 206 0.00 | MLPT 940 0.00 | MMLP 590 0.00 | MNCN 1,840 0.00 | MPMX 840 0.00 | MPPA 700 0.00 | MRAT 204 0.00 | MREI 3,950 0.00 | MSKY 980 0.00 | MTDL 640 0.00 | MTFN 50 0.00 | MTLA 312 0.00 | MTRA 308 0.00 | MTSM 344 0.00 | MYOH 670 0.00 | MYOR 2,210 0.00 | MYRX 131 0.00 | MYRXP 50 0.00 | MYTX 195 0.00 | NAGA 378 0.00 | NELY 113 0.00 | NIKL 4,830 0.00 | NIPS 480 0.00 | NIRO 74 0.00 | NISP 1,800 0.00 | NOBU 900 0.00 | NRCA 402 0.00 | OASA 400 0.00 | OCAP 430 0.00 | OKAS 53 0.00 | OMRE 380 0.00 | PADI 396 0.00 | PALM 430 0.00 | PANR 685 0.00 | PANS 2,820 0.00 | PBRX 496 0.00 | PBSA 1,500 0.00 | PDES 825 0.00 | PEGE 270 0.00 | PGAS 2,250 0.00 | PGLI 55 0.00 | PICO 177 0.00 | PJAA 1,740 0.00 | PKPK 74 0.00 | PLAS 50 0.00 | PLIN 4,880 0.00 | PNBN 975 0.00 | PNBS 140 0.00 | PNIN 840 0.00 | PNLF 234 0.00 | PNSE 1,300 0.00 | POLY 68 0.00 | POOL 3,000 0.00 | PORT 480 0.00 | POWR 1,200 0.00 | PPRO 226 0.00 | PRAS 216 0.00 | PRDA 3,920 0.00 | PSAB 200 0.00 | PSDN 138 0.00 | PSKT 50 0.00 | PTBA 11,950 0.00 | PTIS 600 0.00 | PTPP 3,140 0.00 | PTRO 1,030 0.00 | PTSN 135 0.00 | PTSP 7,000 0.00 | PUDP 328 0.00 | PWON 615 0.00 | PYFA 200 0.00 | RAJA 320 0.00 | RALS 1,225 0.00 | RANC 370 0.00 | RBMS 102 0.00 | RDTX 6,575 0.00 | RELI 426 0.00 | RICY 156 0.00 | RIGS 199 0.00 | RIMO 165 0.00 | RMBA 468 0.00 | RODA 150 0.00 | ROTI 1,230 0.00 | RUIS 224 0.00 | SAFE 350 0.00 | SAME 560 0.00 | SCBD 2,200 0.00 | SCCO 8,900 0.00 | SCMA 2,590 0.00 | SCPI 29,000 0.00 | SDMU 400 0.00 | SDPC 115 0.00 | SDRA 1,085 0.00 | SGRO 2,010 0.00 | SHID 1,460 0.00 | SHIP 725 0.00 | SIAP 83 0.00 | SIDO 498 0.00 | SILO 11,300 0.00 | SIMA 450 0.00 | SIMP 550 0.00 | SIPD 930 0.00 | SKBM 580 0.00 | SKLT 1,100 0.00 | SKYB 420 0.00 | SMAR 4,100 0.00 | SMBR 3,190 0.00 | SMCB 750 0.00 | SMDM 97 0.00 | SMDR 6,100 0.00 | SMGR 10,000 0.00 | SMMA 8,025 0.00 | SMMT 120 0.00 | SMRA 1,290 0.00 | SMRU 560 0.00 | SMSM 1,205 0.00 | SOBI 1,700 0.00 | SOCI 306 0.00 | SONA 1,410 0.00 | SPMA 226 0.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 550 0.00 | SRAJ 204 0.00 | SRIL 320 0.00 | SRSN 50 0.00 | SRTG 3,300 0.00 | SSIA 645 0.00 | SSMS 1,680 0.00 | SSTM 480 0.00 | STAR 69 0.00 | STTP 3,700 0.00 | SUGI 114 0.00 | SULI 248 0.00 | SUPR 6,500 0.00 | TALF 368 0.00 | TAMU 1,375 0.00 | TARA 690 0.00 | TAXI 116 0.00 | TBIG 6,800 0.00 | TBLA 1,470 0.00 | TBMS 1,270 0.00 | TCID 17,450 0.00 | TELE 1,225 0.00 | TFCO 975 0.00 | TGKA 2,600 0.00 | TGRA 424 0.00 | TIFA 177 0.00 | TINS 730 0.00 | TIRA 246 0.00 | TIRT 110 0.00 | TKGA 1,800 0.00 | TKIM 1,200 0.00 | TLKM 4,520 0.00 | TMAS 1,200 0.00 | TMPI 50 0.00 | TMPO 148 0.00 | TOBA 1,550 0.00 | TOPS 620 0.00 | TOTL 740 0.00 | TOTO 438 0.00 | TOWR 3,790 0.00 | TPIA 26,075 0.00 | TPMA 216 0.00 | TRAM 76 0.00 | TRIL 50 0.00 | TRIM 105 0.00 | TRIO 2,000 0.00 | TRIS 296 0.00 | TRST 324 0.00 | TRUB 50 0.00 | TRUS 195 0.00 | TSPC 2,010 0.00 | TURI 1,145 0.00 | ULTJ 5,025 0.00 | UNIC 4,400 0.00 | UNIT 274 0.00 | UNSP 216 0.00 | UNTR 27,450 0.00 | UNTX 3,700 0.00 | UNVR 48,800 0.00 | VICO 304 0.00 | VINS 220 0.00 | VIVA 360 0.00 | VOKS 1,800 0.00 | VRNA 94 0.00 | WAPO 55 0.00 | WEHA 199 0.00 | WICO 352 0.00 | WIIM 428 0.00 | WIKA 2,210 0.00 | WINS 282 0.00 | WOMF 176 0.00 | WOOD 264 0.00 | WSBP 480 0.00 | WSKT 2,320 0.00 | WTON 620 0.00 | XCID 100 0.00 | XIIC 1,157 0.00 | XIIF 687 0.00 | XIIT 556 0.00 | XIJI 779 0.00 | XISB 398 0.00 | XISC 755 0.00 | XISI 377 0.00 | XISR 351 0.00 | XPDV 504 0.00 | XPLC 507 0.00 | XPLQ 515 0.00 | YPAS 1,200 0.00 | YULE 172 0.00 | ZBRA 50 0.00 |
MNC36 0.60

Why Us

Because we believe in providing best investment.

trial

Market Data

Stock Last Change Up/Down % Change

Last Update:-

Stock Last Change Up/Down % Change

Last Update:-

Stock Last Freq Volume Value
AALI 0 0 0 0
ABBA 0 0 0 0
ABDA 0 0 0 0
ABMM 0 0 0 0
ACES 0 0 0 0
ACST 0 0 0 0
ADES 0 0 0 0
ADHI 0 0 0 0

Last Update:29 Jun 2017, 00:01

Stock Last Freq Volume Value
AALI 0 0 0 0
ABBA 0 0 0 0
ABDA 0 0 0 0
ABMM 0 0 0 0
ACES 0 0 0 0
ACST 0 0 0 0
ADES 0 0 0 0
ADHI 0 0 0 0

Last Update:29 Jun 2017, 00:01

Index Last Change Up/Down % Change
BISNIS-27 0 0.00 0.00
DBX 0 0.00 0.00
IDX30 0 0.00 0.00
INFOBANK15 0 0.00 0.00
INVESTOR33 0 0.00 0.00
ISSI 0 0.00 0.00
KOMPAS100 0 0.00 0.00
LQ45 0 0.00 0.00
MBX 0 0.00 0.00
MNC36 0 0.00 0.00
PEFINDO25 0 0.00 0.00
SMINFRA18 0 0.00 0.00
SRI-KEHATI 0 0.00 0.00

Last Update:29 Jun 2017, 00:01

Index Last Change Up/Down % Change
AGRI 0 0.00 0.00
BASIC-IND 0 0.00 0.00
CONSUMER 0 0.00 0.00
FINANCE 0 0.00 0.00
INFRASTRUC 0 0.00 0.00
MANUFACTUR 0 0.00 0.00
MINING 0 0.00 0.00
MISC-IND 0 0.00 0.00
PROPERTY 0 0.00 0.00
TRADE 0 0.00 0.00

Last Update:29 Jun 2017, 00:01

Code Last Change Up/Down % Change
AUD-IDR 10,166.18 81.18 0.80
CNY-IDR 1,955.05 4.12 0.21
EUR-IDR 15,149.10 69.75 0.46
GBP-IDR 17,207.17 163.37 0.96
HKD-IDR 1,705.47 0.11 0.01
JPY-IDR 118.52 0.04 0.03
KRW-IDR 11.69 0.03 0.23
MYR-IDR 3,094.63 -0.89 -0.03
NZD-IDR 9,717.63 55.66 0.58
SAR-IDR 3,548.01 1.96 0.06
SGD-IDR 9,634.46 44.64 0.47
THB-IDR 391.24 -0.14 -0.04
USD-IDR 13,310.00 7.00 0.05

Last Update:29 Jun 2017, 01:05

Code Last Value % Change Change
-AORD 5,794.70 39.70 0.69
-ATX 3,093.39 -16.93 -0.54
-BSE30 30,834.32 -123.93 -0.40
-BSET 1,582.63 -3.82 -0.24
-CAC40 5,252.90 -5.68 -0.11
-DJIA 21,467.40 156.74 0.74
-EIDO 27.11 0.20 0.74
-FTSE 7,387.80 -46.56 -0.63
-GDAXI 12,647.27 -23.75 -0.19
-HSI 25,683.50 -156.49 -0.61
-KLSE 1,771.23 -8.22 -0.46
-KOSPI 2,382.56 -9.39 -0.39
-KOSPI200 311.50 -0.95 -0.30
-N225 20,130.41 -94.68 -0.47
-NDXI 6,220.86 74.24 1.21
-NYSE 11,826.54 109.62 0.94
-NZX50 7,563.69 36.58 0.49
-PSE 7,857.18 -19.19 -0.24
-SHCI 3,173.20 -18.00 -0.56
-SPX 2,441.27 21.89 0.90
-STI 3,215.70 -3.83 -0.12
-STOXXE 382.84 -1.94 -0.50
-SZCI 1,883.37 -15.17 -0.80
-TLK 4,427.55 19.92 0.45
-TWSE 10,390.55 -121.51 -1.16
COMPOSITE 0.00 0.00 0.00

Last Update:29 Jun 2017, 01:05

Code Last Value % Change Change
-CCANB 1,879.00 16.00 0.86
-CNCB 367.50 -1.25 -0.34
-CPOKL 2,439.00 -3.00 -0.12
-CTNNB 70.98 0.09 0.13
-LCONY 44.72 0.48 1.08
-LFAL 1,885.50 8.75 0.47
-LFAL3 1,896.00 13.00 0.69
-LFCU 5,822.00 -16.00 -0.27
-LFCU3 5,879.00 21.00 0.36
-LFNI 9,115.00 -97.50 -1.06
-LFNI3 9,240.00 -20.00 -0.22
-LFPB3 2,303.00 17.00 0.74
-LFSN 19,450.00 60.00 0.31
-LFSN3 19,435.00 155.00 0.80
-LFZN3 2,739.50 -7.50 -0.27
-LGD 1,249.60 3.00 0.24
-LPL 919.46 -1.65 -0.18
-LSI 16.80 0.15 0.89
-NGNY 3.06 0.02 0.49
-PAD 856.50 -2.00 -0.23
-PLTNY 930.00 3.00 0.32
-RPMAS 534,950.44 1,564.44 0.29
-SOCB 32.04 -0.04 -0.12
-SOYCB 913.25 2.00 0.22

Last Update:29 Jun 2017, 01:05

Code Last Volume % Change Change
-DJ.FUT 21,412.00 121.00 0.57
-HSI.FUT 25,635.00 -142.00 -0.55
-NDXI.FUT 5,791.00 -5.00 -0.09
-NKY.FUT 20,145.00 -10.00 -0.05
-SPX.FUT 2,430.00 -3.50 -0.14

Last Update:29 Jun 2017, 01:05



    Kini Anda dapat bertatap muka dan melakukan konsultasi langsung seputar saham Anda dengan tim Riset kami yang berpengalaman dan berkompeten di bidangnya. Selain memperoleh pandangan baru seputar portofolio Anda, Anda juga memiliki waktu untuk membidik saham-saham yang menarik sesuai perkembangan dunia ekonomi & bisnis saat ini.