Pembukaan Akun Demo Akun
EN ID

Beranda

About Us

Company Profile Management Corporate Structure Corporate Governance
Annual Report Branch Achievement Gallery
Press Release Career

Product

Equity Retail Online Trading Syariah
FIXED INCOME
INVESTMENT BANKING

Research

Daily Scope Wave MNCS Morning Navigator Company Update Market Focus MNCS Compendium
Early Bird Weekly Summary Monthly Summary
Fixed Income
EN ID
Opening Account Demo Akun
logo logo logo logo

Latest Update

23 Oct 2020, 15:15 WIB

AALI 10,350 125.00 | ABBA 50 0.00 | ABDA 6,450 0.00 | ABMM 835 0.00 | ACES 1,580 5.00 | ACST 200 0.00 | ADES 1,170 -5.00 | ADHI 575 15.00 | ADMF 7,500 100.00 | ADMG 138 -3.00 | ADRO 1,160 -15.00 | AGAR 500 0.00 | AGII 650 20.00 | AGRO 370 -20.00 | AGRS 164 -1.00 | AHAP 56 1.00 | AIMS 129 -9.00 | AISA 210 0.00 | AKKU 50 0.00 | AKPI 284 16.00 | AKRA 2,620 10.00 | AKSI 380 -18.00 | ALDO 410 14.00 | ALKA 220 -10.00 | ALMI 202 -10.00 | ALTO 294 -2.00 | AMAG 197 1.00 | AMAN 252 -2.00 | AMAR 300 0.00 | AMFG 2,380 10.00 | AMIN 296 0.00 | AMOR 2,200 -10.00 | AMRT 675 0.00 | ANDI 50 0.00 | ANJT 560 -35.00 | ANTM 1,085 0.00 | APEX 160 -1.00 | APFS 358 0.00 | APIC 895 10.00 | APII 148 11.00 | APLI 109 10.00 | APLN 114 -4.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARGO 1,750 0.00 | ARII 446 0.00 | ARKA 79 -4.00 | ARMY 50 0.00 | ARNA 494 6.00 | ARTA 280 0.00 | ARTI 50 0.00 | ARTO 2,670 30.00 | ASBI 310 0.00 | ASDM 900 0.00 | ASGR 695 -5.00 | ASIA 50 0.00 | ASII 5,250 150.00 | ASJT 116 1.00 | ASMI 1,055 0.00 | ASPI 94 0.00 | ASRI 151 -2.00 | ASRM 1,725 0.00 | ASSA 492 -2.00 | ATIC 625 -40.00 | ATPK 194 0.00 | AUTO 870 0.00 | AYLS 50 0.00 | BABP 50 0.00 | BACA 396 2.00 | BAEK 2,100 0.00 | BAJA 101 -7.00 | BALI 930 0.00 | BAP 62 0.00 | BAPA 50 0.00 | BAPI 50 0.00 | BATA 625 10.00 | BAYU 1,160 0.00 | BBCA 29,000 -150.00 | BBHI 152 8.00 | BBKP 254 -4.00 | BBLD 312 -8.00 | BBMD 1,570 20.00 | BBNI 4,860 -10.00 | BBNP 2,200 0.00 | BBRI 3,300 -10.00 | BBRM 50 0.00 | BBSI 715 5.00 | BBSS 121 -1.00 | BBTN 1,260 170.00 | BBYB 348 10.00 | BCAP 114 -1.00 | BCIC 700 0.00 | BCIP 50 0.00 | BDMN 2,540 -40.00 | BEEF 147 -2.00 | BEKS 50 0.00 | BELL 149 2.00 | BESS 210 -6.00 | BEST 179 3.00 | BFIN 376 2.00 | BGTG 52 -1.00 | BHAT 590 -15.00 | BHIT 50 0.00 | BIKA 147 0.00 | BIMA 50 0.00 | BINA 710 20.00 | BIPI 50 0.00 | BIPP 54 0.00 | BIRD 870 -10.00 | BISI 895 -5.00 | BJBR 1,040 10.00 | BJTM 585 -15.00 | BKDP 50 1.00 | BKSL 50 0.00 | BKSW 126 -4.00 | BLTA 50 0.00 | BLTZ 3,120 0.00 | BLUE 635 5.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 276 0.00 | BMRI 5,450 100.00 | BMSR 62 0.00 | BMTR 216 10.00 | BNBA 352 2.00 | BNBR 50 0.00 | BNGA 750 5.00 | BNII 226 -2.00 | BNLI 2,250 -80.00 | BOGA 1,390 -20.00 | BOLA 160 0.00 | BOLT 505 125.00 | BORN 50 0.00 | BOSS 106 -2.00 | BPFI 1,150 0.00 | BPII 10,000 0.00 | BPTR 86 0.00 | BRAM 5,900 -400.00 | BRAU 82 0.00 | BRIS 1,300 -90.00 | BRMS 51 1.00 | BRNA 1,125 45.00 | BRPT 945 -20.00 | BSDE 845 50.00 | BSIM 478 2.00 | BSSR 1,360 5.00 | BSWD 1,750 0.00 | BTEK 50 0.00 | BTEL 50 0.00 | BTON 200 2.00 | BTPN 2,240 30.00 | BTPS 4,050 -140.00 | BUDI 98 -1.00 | BUKK 710 0.00 | BULL 332 -2.00 | BUMI 50 0.00 | BUVA 52 0.00 | BVIC 111 -7.00 | BWPT 95 -1.00 | BYAN 12,500 0.00 | CAKK 51 1.00 | CAMP 262 2.00 | CANI 116 0.00 | CARE 342 0.00 | CARS 50 0.00 | CASA 384 2.00 | CASH 545 -10.00 | CASS 204 2.00 | CBMF 390 -26.00 | CCSI 228 0.00 | CEKA 1,710 10.00 | CENT 130 -1.00 | CFIN 188 -1.00 | CINT 246 0.00 | CITA 2,380 0.00 | CITY 109 3.00 | CKRA 76 0.00 | CLAY 1,855 0.00 | CLEO 466 24.00 | CLPI 660 -5.00 | CMNP 1,035 -10.00 | CMPP 184 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 212 12.00 | COCO 925 0.00 | COWL 50 0.00 | CPGT 50 0.00 | CPIN 6,000 0.00 | CPRI 50 0.00 | CPRO 50 0.00 | CSAP 310 10.00 | CSIS 50 0.00 | CSMI 525 0.00 | CSRA 328 -4.00 | CTBN 2,600 -150.00 | CTRA 830 0.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 50 0.00 | DADA 50 1.00 | DAJK 50 0.00 | DART 226 0.00 | DAVO 50 0.00 | DAYA 565 0.00 | DEAL 129 3.00 | DEFI 1,635 0.00 | DEWA 50 0.00 | DFAM 308 -2.00 | DGIK 50 0.00 | DIGI 1,950 0.00 | DILD 158 -2.00 | DIVA 2,270 -40.00 | DKFT 113 -1.00 | DLTA 4,040 -30.00 | DMAS 220 6.00 | DMMX 188 -13.00 | DMND 905 -5.00 | DNAR 214 2.00 | DNET 3,230 0.00 | DOID 246 -4.00 | DPNS 240 0.00 | DPUM 55 0.00 | DSFI 64 0.00 | DSNG 486 4.00 | DSSA 15,025 0.00 | DUCK 290 -4.00 | DUTI 3,500 20.00 | DVLA 2,660 -60.00 | DWGL 197 -1.00 | DYAN 50 0.00 | EAST 55 -1.00 | ECII 800 0.00 | EKAD 1,260 5.00 | ELSA 212 2.00 | ELTY 50 0.00 | EMDE 199 1.00 | EMTK 8,000 -450.00 | ENRG 50 1.00 | ENVY 50 0.00 | ENZO 51 -1.00 | EPAC 290 0.00 | EPMT 1,880 0.00 | ERAA 1,650 90.00 | ERTX 111 3.00 | ESIP 117 -8.00 | ESSA 143 -1.00 | ESTA 99 1.00 | ESTI 56 -3.00 | ETWA 62 0.00 | EXCL 2,110 -40.00 | FAST 935 -10.00 | FASW 6,500 0.00 | FILM 202 2.00 | FINN 50 0.00 | FIRE 248 -2.00 | FISH 2,700 0.00 | FITT 60 1.00 | FMII 374 0.00 | FOOD 112 0.00 | FORU 89 -6.00 | FORZ 50 0.00 | FPNI 112 3.00 | FREN 75 -2.00 | FUJI 108 4.00 | GAMA 50 0.00 | GDST 71 -4.00 | GDYR 1,355 0.00 | GEMA 308 30.00 | GEMS 2,550 0.00 | GGRM 40,000 925.00 | GGRP 338 0.00 | GHON 1,780 -30.00 | GIAA 242 2.00 | GJTL 456 -4.00 | GLOB 125 -8.00 | GLVA 326 4.00 | GMCW 860 0.00 | GMFI 80 -1.00 | GMTD 17,800 0.00 | GOLD 204 0.00 | GOLL 50 0.00 | GOOD 1,230 15.00 | GPRA 51 -1.00 | GREN 328 0.00 | GSMF 82 -4.00 | GTBO 75 0.00 | GWSA 92 0.00 | GZCO 50 0.00 | HADE 50 0.00 | HDFA 147 0.00 | HDIT 366 -6.00 | HDTX 120 0.00 | HEAL 3,160 -20.00 | HELI 200 0.00 | HERO 820 5.00 | HEXA 3,080 -10.00 | HITS 470 -2.00 | HKMU 71 1.00 | HMSP 1,400 40.00 | HOKI 850 30.00 | HOME 50 0.00 | HOMI 940 -20.00 | HOTL 50 0.00 | HRME 50 0.00 | HRTA 191 -2.00 | HRUM 2,000 140.00 | IATA 50 0.00 | IBFN 272 0.00 | IBST 8,000 0.00 | ICBP 9,650 75.00 | ICON 54 -1.00 | IDPR 175 -2.00 | IFII 119 -2.00 | IFSH 370 -2.00 | IGAR 318 2.00 | IIKP 50 0.00 | IKAI 50 0.00 | IKAN 171 -2.00 | IKBI 214 -4.00 | IMAS 690 5.00 | IMJS 226 8.00 | IMPC 1,245 30.00 | INAF 3,270 -30.00 | INAI 328 4.00 | INCF 52 0.00 | INCI 640 -5.00 | INCO 4,210 0.00 | INDF 7,225 -150.00 | INDO 109 -1.00 | INDR 2,290 0.00 | INDS 2,040 -120.00 | INDX 50 0.00 | INDY 945 -10.00 | INET 2,300 0.00 | INKP 9,350 -225.00 | INOV 146 -2.00 | INPC 53 1.00 | INPP 690 30.00 | INPS 1,465 -5.00 | INRU 990 -50.00 | INTA 206 2.00 | INTD 147 0.00 | INTP 12,450 -50.00 | INVS 117 0.00 | IPCC 382 2.00 | IPCM 226 0.00 | IPOL 88 0.00 | IPTV 288 2.00 | IRRA 865 -5.00 | ISAT 2,040 10.00 | ISSP 123 -2.00 | ITIC 890 -60.00 | ITMA 472 16.00 | ITMG 8,050 25.00 | ITTG 82 0.00 | JAST 104 -3.00 | JAWA 82 17.00 | JAYA 116 -3.00 | JECC 6,200 0.00 | JGLE 50 0.00 | JIHD 430 0.00 | JKON 340 0.00 | JKSW 60 0.00 | JMAS 141 -1.00 | JPFA 1,100 -5.00 | JPRS 168 0.00 | JRPT 420 4.00 | JSKY 163 11.00 | JSMR 3,640 30.00 | JSPT 920 215.00 | JTPE 880 0.00 | KAEF 3,260 -40.00 | KARW 59 -3.00 | KAYU 51 -1.00 | KBAG 58 4.00 | KBLI 310 -2.00 | KBLM 195 1.00 | KBLV 400 0.00 | KBRI 50 0.00 | KDSI 700 -5.00 | KEEN 306 -4.00 | KEJU 1,140 10.00 | KIAS 50 0.00 | KICI 208 -6.00 | KIJA 206 0.00 | KINO 2,930 30.00 | KIOS 174 -1.00 | KJEN 1,375 0.00 | KKGI 196 -1.00 | KLBF 1,580 5.00 | KMDS 590 -15.00 | KMTR 328 2.00 | KOBX 103 0.00 | KOIN 100 0.00 | KONI 480 0.00 | KOPI 440 0.00 | KOTA 298 -20.00 | KPAL 52 0.00 | KPAS 64 -4.00 | KPIG 105 -1.00 | KRAH 436 0.00 | KRAS 370 0.00 | KREN 99 -6.00 | LAMI 368 0.00 | LAND 173 2.00 | LAPD 50 0.00 | LCGP 114 0.00 | LCKM 338 8.00 | LEAD 50 0.00 | LIFE 5,700 0.00 | LINK 2,100 -20.00 | LION 258 8.00 | LMAS 50 0.00 | LMPI 77 3.00 | LMSH 264 0.00 | LPCK 800 0.00 | LPGI 3,390 10.00 | LPIN 228 -4.00 | LPKR 139 -5.00 | LPLI 78 -1.00 | LPPF 1,010 -25.00 | LPPS 81 2.00 | LRNA 119 1.00 | LSIP 920 15.00 | LTLS 430 0.00 | LUCK 168 -2.00 | MABA 50 0.00 | MAGP 50 0.00 | MAIN 555 0.00 | MAMI 50 0.00 | MAMIP 600 0.00 | MAPA 2,100 -20.00 | MAPB 1,210 10.00 | MAPI 635 0.00 | MARI 50 0.00 | MARK 840 20.00 | MASA 550 10.00 | MAYA 5,900 200.00 | MBAP 2,200 20.00 | MBSS 368 10.00 | MBTO 75 0.00 | MCAS 2,240 -150.00 | MCOR 116 0.00 | MDIA 50 0.00 | MDKA 1,820 40.00 | MDKI 155 0.00 | MDLN 51 0.00 | MDRN 50 0.00 | MEDC 370 16.00 | MEGA 7,175 -75.00 | MERK 3,040 120.00 | META 104 3.00 | MFIN 1,105 0.00 | MFMI 520 -5.00 | MGNA 50 0.00 | MGRO 785 5.00 | MICE 292 2.00 | MIDI 1,400 100.00 | MIKA 2,650 30.00 | MINA 50 0.00 | MIRA 50 0.00 | MITI 51 0.00 | MKNT 50 0.00 | MKPI 23,450 0.00 | MLBI 9,050 -50.00 | MLIA 432 18.00 | MLPL 50 0.00 | MLPT 590 0.00 | MMLP 272 -2.00 | MNCN 770 35.00 | MOLI 850 -5.00 | MPMX 344 0.00 | MPOW 66 -4.00 | MPPA 93 -1.00 | MPRO 830 70.00 | MRAT 132 1.00 | MREI 4,670 0.00 | MSIN 298 0.00 | MSKY 750 -25.00 | MTDL 1,590 5.00 | MTFN 50 0.00 | MTLA 440 0.00 | MTPS 298 -18.00 | MTRA 244 0.00 | MTSM 216 0.00 | MTWI 52 1.00 | MYOH 1,135 0.00 | MYOR 2,400 30.00 | MYRX 50 0.00 | MYRXP 50 0.00 | MYTX 52 -1.00 | NAGA 244 0.00 | NASA 104 0.00 | NATO 500 5.00 | NELY 145 -7.00 | NFCX 1,750 -50.00 | NICK 310 0.00 | NIKL 785 -5.00 | NIPS 282 0.00 | NIRO 150 -3.00 | NISP 730 0.00 | NOBU 820 0.00 | NRCA 302 -2.00 | NUSA 50 0.00 | NZIA 244 -16.00 | OASA 358 0.00 | OCAP 159 0.00 | OKAS 103 -7.00 | OMRE 294 0.00 | OPMS 172 -2.00 | PADI 50 0.00 | PALM 280 30.00 | PAMG 96 0.00 | PANI 101 0.00 | PANR 90 -2.00 | PANS 800 5.00 | PBID 860 -10.00 | PBRX 220 -2.00 | PBSA 650 -45.00 | PCAR 260 -16.00 | PDES 202 42.00 | PEGE 119 0.00 | PEHA 1,570 15.00 | PGAS 1,060 5.00 | PGJO 33 1.00 | PGLI 175 -1.00 | PGUN 226 0.00 | PICO 146 -1.00 | PJAA 500 -2.00 | PKPK 50 0.00 | PLAN 278 2.00 | PLAS 50 0.00 | PLIN 2,530 -30.00 | PMJS 125 0.00 | PNBN 795 0.00 | PNBS 50 0.00 | PNGO 610 0.00 | PNIN 695 -5.00 | PNLF 193 0.00 | PNSE 735 0.00 | POLA 53 1.00 | POLI 1,015 10.00 | POLL 4,330 1,070.00 | POLU 1,000 -20.00 | POLY 50 0.00 | POOL 50 0.00 | PORT 480 0.00 | POSA 50 0.00 | POWR 590 0.00 | PPGL 272 2.00 | PPRE 189 -5.00 | PPRO 50 0.00 | PRAS 115 -4.00 | PRDA 2,800 -10.00 | PRIM 248 -8.00 | PSAB 214 2.00 | PSDN 100 0.00 | PSGO 105 -1.00 | PSKT 50 0.00 | PSSI 169 5.00 | PTBA 1,965 -5.00 | PTIS 154 0.00 | PTPP 930 -10.00 | PTPW 1,325 5.00 | PTRO 1,685 10.00 | PTSN 208 0.00 | PTSP 4,800 0.00 | PUDP 206 0.00 | PURA 128 -2.00 | PURE 218 4.00 | PURI 280 0.00 | PWON 404 12.00 | PYFA 890 -10.00 | PZZA 615 5.00 | RAJA 123 -1.00 | RALS 540 20.00 | RANC 400 0.00 | RBMS 50 0.00 | RDTX 5,900 0.00 | REAL 50 0.00 | RELI 330 -22.00 | RICY 92 0.00 | RIGS 230 2.00 | RIMO 50 0.00 | RISE 442 -2.00 | RMBA 368 -20.00 | ROCK 1,195 -10.00 | RODA 55 -1.00 | RONY 376 94.00 | ROTI 1,235 0.00 | RUIS 314 -6.00 | SAFE 189 0.00 | SAME 164 -11.00 | SAMF 376 2.00 | SAPX 2,150 0.00 | SATU 50 0.00 | SBAT 88 -4.00 | SCBD 2,700 0.00 | SCCO 10,250 0.00 | SCMA 1,300 75.00 | SCNP 220 6.00 | SCPI 29,000 0.00 | SDMU 50 0.00 | SDPC 102 0.00 | SDRA 795 0.00 | SFAN 990 20.00 | SGER 442 4.00 | SGRO 1,415 55.00 | SHID 3,500 0.00 | SHIP 570 5.00 | SIAP 83 0.00 | SIDO 795 -5.00 | SILO 4,900 90.00 | SIMA 50 0.00 | SIMP 316 0.00 | SINI 432 -2.00 | SIPD 1,175 0.00 | SKBM 380 0.00 | SKLT 1,370 0.00 | SKRN 565 25.00 | SKYB 51 0.00 | SLIS 4,750 30.00 | SMAR 2,880 20.00 | SMBR 496 9.00 | SMCB 1,060 0.00 | SMDM 93 5.00 | SMDR 270 -4.00 | SMGR 9,325 100.00 | SMKL 186 -2.00 | SMMA 15,800 500.00 | SMMT 84 -2.00 | SMRA 650 5.00 | SMRU 50 0.00 | SMSM 1,260 140.00 | SOBI 1,700 0.00 | SOCI 121 -2.00 | SOFA 100 0.00 | SOHO 5,100 -310.00 | SONA 5,825 0.00 | SOSS 400 2.00 | SOTS 228 0.00 | SPMA 278 0.00 | SPTO 400 0.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 171 5.00 | SRAJ 130 0.00 | SRIL 204 0.00 | SRSN 55 0.00 | SRTG 3,270 10.00 | SSIA 505 -11.00 | SSMS 800 0.00 | SSTM 535 -5.00 | STAR 127 0.00 | STTP 6,925 0.00 | SUGI 50 0.00 | SULI 50 0.00 | SUPR 3,850 0.00 | SURE 2,910 0.00 | SWAT 98 -1.00 | TALF 290 0.00 | TAMA 160 11.00 | TAMU 50 0.00 | TARA 50 0.00 | TAXI 50 0.00 | TBIG 1,470 10.00 | TBLA 755 -5.00 | TBMS 700 0.00 | TCID 6,500 75.00 | TCPI 6,050 125.00 | TDPM 134 -4.00 | TEBE 1,400 0.00 | TECH 154 -4.00 | TELE 121 0.00 | TFAS 160 0.00 | TFCO 470 -20.00 | TGKA 8,500 0.00 | TGRA 100 -7.00 | TIFA 515 0.00 | TINS 850 -5.00 | TIRA 260 -18.00 | TIRT 54 -3.00 | TKGA 1,800 0.00 | TKIM 6,300 -125.00 | TLKM 2,700 -70.00 | TMAS 108 -2.00 | TMPI 50 0.00 | TMPO 111 1.00 | TNCA 262 -6.00 | TOBA 390 6.00 | TOPS 50 0.00 | TOTL 284 0.00 | TOTO 208 0.00 | TOWR 1,000 0.00 | TOYS 515 -5.00 | TPIA 7,800 100.00 | TPMA 320 0.00 | TRAM 50 0.00 | TRIL 50 0.00 | TRIM 110 0.00 | TRIN 274 2.00 | TRIO 426 0.00 | TRIS 218 0.00 | TRJA 153 0.00 | TRST 390 0.00 | TRUB 50 0.00 | TRUK 152 -5.00 | TRUS 344 0.00 | TSPC 1,245 20.00 | TUGU 1,295 5.00 | TURI 1,310 -40.00 | UANG 202 -4.00 | UCID 1,555 -5.00 | ULTJ 1,680 20.00 | UNIC 3,950 10.00 | UNIT 152 -10.00 | UNSP 77 -5.00 | UNTR 22,150 -225.00 | UNTX 3,700 0.00 | UNVR 7,850 75.00 | URBN 1,310 20.00 | VICO 76 0.00 | VINS 87 0.00 | VIVA 50 0.00 | VOKS 197 -2.00 | VRNA 98 0.00 | WAPO 74 -1.00 | WEGE 178 -1.00 | WEHA 55 -3.00 | WICO 500 0.00 | WIIM 362 14.00 | WIKA 1,180 10.00 | WINS 97 -1.00 | WOMF 214 0.00 | WOOD 450 32.00 | WOWS 67 -2.00 | WSBP 158 -3.00 | WSKT 765 -15.00 | WTON 240 0.00 | XAFA 1,064 0.00 | XAQA 781 0.00 | XASG 87 0.00 | XBES 807 6.00 | XBID 440 0.00 | XBIN 427 0.00 | XBLQ 383 0.00 | XBNI 859 24.00 | XBSK 326 0.00 | XCID 74 3.00 | XCIS 105 0.00 | XCLQ 80 2.00 | XDIF 370 0.00 | XIHD 393 0.00 | XIIC 893 0.00 | XIID 432 3.00 | XIIF 459 7.00 | XIIT 444 2.00 | XIJI 566 0.00 | XILV 95 1.00 | XIML 228 -6.00 | XIPI 140 0.00 | XISB 398 0.00 | XISC 535 0.00 | XISI 263 0.00 | XISR 325 2.00 | XKIV 380 4.00 | XMIG 139 0.00 | XMJM 1,001 0.00 | XMTS 401 0.00 | XNVE 121 0.00 | XPCR 763 0.00 | XPDV 393 0.00 | XPES 346 0.00 | XPFT 620 0.00 | XPID 439 0.00 | XPLC 397 0.00 | XPLQ 418 0.00 | XPMI 780 3.00 | XPSG 374 0.00 | XPTD 406 16.00 | XSBC 89 0.00 | XSMU 103 0.00 | XSPI 750 0.00 | XSRI 152 0.00 | XSSI 77 0.00 | XSSK 558 0.00 | YELO 50 0.00 | YPAS 290 -20.00 | YULE 240 0.00 | ZBRA 50 0.00 | ZINC 122 -1.00 | ZONE 386 2.00 |
MNC36 0.60

What’s Hot

Lihat Semua
Selengkapnya
Selengkapnya

What’s New

Selengkapnya

Market Review

Market Data

Stock Last Change Up/Down % Change
RONY 470 94.00 25.00
BOLT 630 125.00 24.75
POLL 5,400 1,070.00 24.71
JSPT 1,135 215.00 23.37
PDES 244 42.00 20.79
JAWA 99 17.00 20.73

Last Update: 23 Oct 2020, 15:14

Stock Last Change Up/Down % Change

Last Update: 01 Jan 1970, 00:00

Stock Last Freq Volume Value
BRIS 1,210 72,442 712.4 M 901.07 B
BBTN 1,430 34,073 326.08 M 464.87 B
TLKM 2,630 25,469 166.36 M 441.82 B
ANTM 1,085 21,110 392.72 M 427.97 B
ASRI 149 18,713 662.11 M 99.94 B
AGRO 350 17,189 278.53 M 100.73 B
BRPT 925 13,862 167.7 M 159.51 B
BBRI 3,290 13,629 117.25 M 387.36 B
BEST 182 13,527 433.68 M 80.35 B
PWON 416 12,457 258.06 M 107.38 B

Last Update: 23 Oct 2020, 15:15

Stock Last Freq Volume Value
BRIS 1,210 72,442 712.4 M 901.07 B
BBTN 1,430 34,073 326.08 M 464.87 B
TLKM 2,630 25,469 166.36 M 441.82 B
ANTM 1,085 21,110 392.72 M 427.97 B
BBRI 3,290 13,629 117.25 M 387.36 B
BBCA 28,850 8,614 13.27 M 384.43 B
MDKA 1,860 11,475 142.43 M 263.06 B
ASII 5,400 9,185 46.04 M 245.81 B
BMRI 5,550 6,098 32.95 M 181.84 B
BOGA 1,370 4,490 126.1 M 173.8 B

Last Update: 23 Oct 2020, 15:15

Index Last Change Up/Down % Change
BISNIS-27 448 0.31 0.07
DBX 974 7.34 0.76
IDX30 428 0.15 0.04
INFOBANK15 832 -1.05 -0.13
INVESTOR33 374 0.72 0.19
ISSI 151 0.22 0.14
KOMPAS100 1,022 2.84 0.28
LQ45 790 1.25 0.16
MBX 1,413 4.87 0.35
MNC36 280 0.67 0.24
PEFINDO25 282 5.33 1.93
SMINFRA18 242 -0.57 -0.24
SRI-KEHATI 317 0.38 0.12

Last Update: 23 Oct 2020, 15:15

Index Last Change Up/Down % Change
AGRI 1,162 9.91 0.86
BASIC-IND 766 -1.58 -0.21
CONSUMER 1,826 15.50 0.86
FINANCE 1,127 1.83 0.16
INFRASTRUC 813 -9.71 -1.18
MANUFACTUR 1,221 9.09 0.75
MINING 1,435 5.18 0.36
MISC-IND 952 22.66 2.44
PROPERTY 324 11.44 3.66
TRADE 637 -0.53 -0.08

Last Update: 23 Oct 2020, 15:15

Code Last Change Up/Down % Change
AUD-IDR 10,452.78 35.79 0.34
CNY-IDR 2,195.97 0.22 0.01
EUR-IDR 17,374.29 65.46 0.38
GBP-IDR 19,107.99 -47.67 -0.25
HKD-IDR 1,890.27 0.62 0.03
JPY-IDR 139.90 0.25 0.18
KRW-IDR 12.98 0.08 0.62
MYR-IDR 3,521.63 -9.84 -0.28
NZD-IDR 9,803.78 41.42 0.42
SAR-IDR 3,905.83 1.33 0.03
SGD-IDR 10,791.90 2.89 0.03
THB-IDR 467.75 0.46 0.10
USD-IDR 14,598.00 -10.00 -0.07

Last Update: 25 Oct 2020, 05:14

Code Last Value % Change Change
-AORD 6,373.70 -10.00 -0.16
-ATX 2,194.62 28.21 1.30
-BSE30 40,685.50 127.01 0.31
-BSET 1,213.61 -2.87 -0.24
-CAC40 4,909.64 58.26 1.20
-DJIA 28,335.57 -29.34 -0.10
-EIDO 18.85 0.40 2.17
-FTSE 5,860.28 74.63 1.29
-GDAXI 12,645.75 102.69 0.82
-HSI 24,918.78 132.65 0.54
-KLSE 1,494.64 -4.16 -0.28
-KOSPI 2,360.00 8.61 0.37
-KOSPI200 314.75 1.05 0.33
-N225 23,516.59 42.32 0.18
-NDXI 11,548.28 42.27 0.37
-NYSE 13,199.86 53.94 0.41
-NZX50 12,470.34 63.05 0.51
-PSE 6,484.06 139.43 2.20
-SHCI 3,278.00 -34.50 -1.04
-SPX 3,465.39 11.81 0.34
-STI 2,537.39 8.98 0.36
-STOXXE 356.87 2.43 0.69
-SZCI 2,200.56 -42.68 -1.90
-TLK 2,694.77 -1.46 -0.05
-TWSE 12,898.82 -18.21 -0.14
COMPOSITE 6,270.20 0.00 0.00

Last Update: 26 Oct 2020, 00:01

Code Last Value % Change Change
-CCANB 2,481.00 7.00 0.28
-CNCB 417.75 1.50 0.36
-CPOKL 2,943.00 0.00 0.00
-CTNNB 71.35 -0.59 -0.82
-LCONY 39.78 -0.86 -2.12
-LCOPC 40.22 -0.71 -1.73
-LFAL 1,834.50 -19.00 -1.03
-LFAL3 1,842.50 -4.00 -0.22
-LFCU 0.00 1.70 0.00
-LFCU3 6,876.00 -46.50 -0.67
-LFNI 15,792.00 140.00 0.89
-LFNI3 15,600.00 -217.00 -1.37
-LFPB3 1,779.50 -31.50 -1.74
-LFSN 18,524.00 124.00 0.67
-LFSN3 18,410.00 -275.00 -1.47
-LFZN3 2,546.00 -32.50 -1.26
-LGD 1,902.70 -1.00 -0.05
-LPL 905.82 20.09 2.27
-LSI 24.58 -0.13 -0.51
-NGNY 2.97 -0.04 -1.20
-PAD 2,410.50 1.50 0.06
-PLTNY 891.70 5.70 0.64
-RPMAS 896,422.59 -164.90 -0.02
-SOCB 34.15 0.46 1.37
-SOYCB 1,086.75 13.00 1.21

Last Update: 26 Oct 2020, 00:01

Code Last Volume % Change Change
-DJ.FUT 28,205.00 -63.00 -0.22
-HSI.FUT 24,919.00 56.00 0.23
-NDXI.FUT 11,654.75 5.00 0.04
-NKY.FUT 23,510.00 10.00 0.04
-SPX.FUT 3,455.00 5.75 0.17

Last Update: 26 Oct 2020, 00:01

The Must Reads

Lihat Semua
Aksi Korporasi Penggerak Harga Saham
Selengkapnya
Sebelum Trading, Cek Dulu Likuiditas Sahamnya
Selengkapnya
Bongkar Rahasia Value Investing!
Selengkapnya
Copyright © 2020 MNC Sekuritas. All Right Reserved.