Beranda

Latest Update

05 Aug 2021, 15:15 WIB

AALI 8,175 -125.00 | ABBA 585 -10.00 | ABDA 6,950 0.00 | ABMM 1,130 5.00 | ACES 1,365 -15.00 | ACST 260 24.00 | ADES 2,310 -20.00 | ADHI 700 0.00 | ADMF 7,650 25.00 | ADMG 222 8.00 | ADRO 1,360 -60.00 | AGAR 408 0.00 | AGII 1,610 45.00 | AGRO 2,580 140.00 | AGRS 350 -10.00 | AHAP 58 -1.00 | AIMS 420 -4.00 | AISA 220 0.00 | AKKU 50 0.00 | AKPI 610 10.00 | AKRA 3,550 -100.00 | AKSI 486 -34.00 | ALDO 630 20.00 | ALKA 224 6.00 | ALMI 240 16.00 | ALTO 320 -4.00 | AMAG 272 4.00 | AMAN 430 0.00 | AMAR 346 -24.00 | AMFG 3,800 0.00 | AMIN 198 -2.00 | AMOR 3,240 0.00 | AMRT 1,375 -25.00 | ANDI 50 0.00 | ANJT 685 10.00 | ANTM 2,420 -50.00 | APEX 605 -5.00 | APFS 358 0.00 | APIC 860 0.00 | APII 175 2.00 | APLI 204 6.00 | APLN 128 2.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARCI 640 -5.00 | ARGO 1,745 55.00 | ARII 300 -2.00 | ARKA 50 0.00 | ARMY 50 0.00 | ARNA 775 0.00 | ARTA 478 42.00 | ARTI 50 0.00 | ARTO 17,000 -675.00 | ASBI 284 -2.00 | ASDM 925 0.00 | ASGR 690 0.00 | ASIA 50 0.00 | ASII 4,900 -10.00 | ASJT 236 10.00 | ASMI 368 -24.00 | ASPI 50 0.00 | ASRI 161 2.00 | ASRM 1,555 0.00 | ASSA 2,590 20.00 | ATAP 104 0.00 | ATIC 955 -45.00 | ATPK 194 0.00 | AUTO 1,040 -5.00 | AYLS 68 0.00 | BABP 505 15.00 | BACA 498 37.00 | BAEK 2,100 0.00 | BAJA 414 -2.00 | BALI 605 -5.00 | BANK 3,350 0.00 | BAP 62 0.00 | BAPA 50 0.00 | BAPI 50 0.00 | BATA 665 0.00 | BAYU 1,030 15.00 | BBCA 30,600 900.00 | BBHI 3,100 -160.00 | BBKP 525 110.00 | BBLD 426 0.00 | BBMD 1,575 0.00 | BBNI 5,050 150.00 | BBNP 2,200 0.00 | BBRI 3,850 200.00 | BBRM 50 0.00 | BBSI 6,600 1,300.00 | BBSS 50 0.00 | BBTN 1,340 85.00 | BBYB 1,210 300.00 | BCAP 130 6.00 | BCIC 498 122.00 | BCIP 54 1.00 | BDMN 2,250 170.00 | BEBS 535 -15.00 | BEEF 82 -1.00 | BEKS 105 -1.00 | BELL 122 7.00 | BESS 900 0.00 | BEST 125 -1.00 | BFIN 1,025 -5.00 | BGTG 322 -14.00 | BHAT 760 0.00 | BHIT 101 9.00 | BIKA 250 10.00 | BIMA 97 -3.00 | BINA 4,700 -320.00 | BIPI 50 0.00 | BIPP 54 0.00 | BIRD 1,085 20.00 | BISI 1,110 20.00 | BJBR 1,260 20.00 | BJTM 705 35.00 | BKDP 50 0.00 | BKSL 53 0.00 | BKSW 256 64.00 | BLTA 50 0.00 | BLTZ 2,800 -20.00 | BLUE 700 -5.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 1,625 -25.00 | BMHS 1,045 -15.00 | BMRI 5,825 225.00 | BMSR 150 -4.00 | BMTR 266 0.00 | BNBA 1,565 -60.00 | BNBR 50 0.00 | BNGA 980 30.00 | BNII 360 8.00 | BNLI 2,030 0.00 | BOGA 1,345 5.00 | BOLA 990 -65.00 | BOLT 640 -40.00 | BORN 50 0.00 | BOSS 73 1.00 | BPFI 1,050 0.00 | BPII 5,600 -300.00 | BPTR 122 3.00 | BRAM 5,600 100.00 | BRAU 82 0.00 | BRIS 2,580 120.00 | BRMS 102 6.00 | BRNA 1,420 0.00 | BRPT 1,040 50.00 | BSDE 935 10.00 | BSIM 1,095 80.00 | BSSR 1,730 -70.00 | BSWD 1,750 0.00 | BTEK 50 0.00 | BTEL 50 0.00 | BTON 438 -4.00 | BTPN 2,800 10.00 | BTPS 2,460 80.00 | BUDI 238 -16.00 | BUKK 1,010 -20.00 | BULL 260 2.00 | BUMI 57 0.00 | BUVA 60 0.00 | BVIC 200 8.00 | BWPT 85 0.00 | BYAN 14,800 100.00 | CAKK 73 0.00 | CAMP 272 56.00 | CANI 105 3.00 | CARE 374 0.00 | CARS 50 0.00 | CASA 400 0.00 | CASH 222 -2.00 | CASS 316 4.00 | CBMF 50 1.00 | CCSI 464 -4.00 | CEKA 1,795 0.00 | CENT 402 -12.00 | CFIN 282 0.00 | CINT 197 -2.00 | CITA 3,000 190.00 | CITY 147 -2.00 | CKRA 76 0.00 | CLAY 820 75.00 | CLEO 460 -4.00 | CLPI 1,240 -5.00 | CMNP 1,695 0.00 | CMPP 184 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 181 1.00 | COCO 334 -6.00 | COWL 50 0.00 | CPGT 50 0.00 | CPIN 6,400 -150.00 | CPRI 50 0.00 | CPRO 50 0.00 | CSAP 464 46.00 | CSIS 71 0.00 | CSMI 3,510 0.00 | CSRA 314 -6.00 | CTBN 2,620 460.00 | CTRA 875 -15.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 50 0.00 | DADA 50 0.00 | DAJK 50 0.00 | DART 214 -4.00 | DAVO 50 0.00 | DAYA 246 8.00 | DCII 59,000 0.00 | DEAL 71 -4.00 | DEFI 1,600 -50.00 | DEWA 50 0.00 | DFAM 138 0.00 | DGIK 79 3.00 | DGNS 1,095 -10.00 | DIGI 394 2.00 | DILD 166 1.00 | DIVA 3,940 -10.00 | DKFT 141 0.00 | DLTA 3,790 30.00 | DMAS 192 1.00 | DMMX 3,040 70.00 | DMND 735 0.00 | DNAR 294 -10.00 | DNET 3,180 120.00 | DOID 306 -4.00 | DPNS 300 10.00 | DPUM 50 0.00 | DSFI 73 1.00 | DSNG 525 -10.00 | DSSA 15,000 0.00 | DUCK 169 57.00 | DUTI 3,440 80.00 | DVLA 2,450 -50.00 | DWGL 200 -3.00 | DYAN 63 -1.00 | EAST 60 1.00 | ECII 990 0.00 | EDGE 28,425 -850.00 | EKAD 1,430 -20.00 | ELSA 266 -4.00 | ELTY 50 0.00 | EMDE 200 -2.00 | EMTK 2,700 20.00 | ENRG 121 5.00 | ENVY 50 0.00 | ENZO 50 0.00 | EPAC 50 0.00 | EPMT 2,300 10.00 | ERAA 655 -30.00 | ERTX 183 -2.00 | ESIP 68 0.00 | ESSA 416 2.00 | ESTA 96 1.00 | ESTI 105 5.00 | ETWA 62 0.00 | EXCL 2,670 -60.00 | FAPA 2,850 40.00 | FAST 1,005 -20.00 | FASW 7,600 0.00 | FILM 406 -6.00 | FIMP 50 5.00 | FINN 50 0.00 | FIRE 494 -4.00 | FISH 4,540 1,135.00 | FITT 152 2.00 | FLMC 414 -2.00 | FMII 460 14.00 | FOOD 99 0.00 | FORU 162 -5.00 | FORZ 50 0.00 | FPNI 262 34.00 | FREN 154 -8.00 | FUJI 346 -20.00 | GAMA 50 0.00 | GDST 102 1.00 | GDYR 1,525 -20.00 | GEMA 330 0.00 | GEMS 3,850 -10.00 | GGRM 32,725 200.00 | GGRP 426 6.00 | GHON 2,260 0.00 | GIAA 222 0.00 | GJTL 790 0.00 | GLOB 190 -1.00 | GLVA 308 -4.00 | GMCW 860 0.00 | GMFI 77 0.00 | GMTD 16,725 0.00 | GOLD 422 -4.00 | GOLL 50 0.00 | GOOD 386 0.00 | GPRA 60 1.00 | GREN 328 0.00 | GSMF 224 -4.00 | GTBO 75 0.00 | GWSA 112 2.00 | GZCO 50 0.00 | HADE 50 0.00 | HDFA 214 -14.00 | HDIT 438 -24.00 | HDTX 120 0.00 | HEAL 1,190 -15.00 | HELI 318 78.00 | HERO 1,835 -100.00 | HEXA 3,500 -10.00 | HITS 396 -2.00 | HKMU 65 0.00 | HMSP 1,055 5.00 | HOKI 198 -3.00 | HOME 50 0.00 | HOMI 2,010 10.00 | HOPE 194 -10.00 | HOTL 50 0.00 | HRME 54 1.00 | HRTA 266 2.00 | HRUM 5,100 50.00 | IATA 50 0.00 | IBFN 121 -7.00 | IBST 5,000 0.00 | ICBP 8,175 -25.00 | ICON 94 2.00 | IDPR 208 8.00 | IFII 136 1.00 | IFSH 1,160 -80.00 | IGAR 432 2.00 | IIKP 50 0.00 | IKAI 50 0.00 | IKAN 109 -2.00 | IKBI 232 0.00 | IMAS 880 -5.00 | IMJS 290 2.00 | IMPC 1,900 20.00 | INAF 2,600 -70.00 | INAI 314 8.00 | INCF 110 2.00 | INCI 735 -10.00 | INCO 5,125 -185.00 | INDF 6,175 25.00 | INDO 126 1.00 | INDR 3,700 50.00 | INDS 1,955 -35.00 | INDX 111 0.00 | INDY 1,350 -15.00 | INET 2,300 0.00 | INKP 7,000 -150.00 | INOV 170 -6.00 | INPC 250 -16.00 | INPP 720 -30.00 | INPS 1,755 40.00 | INRU 680 0.00 | INTA 114 -7.00 | INTD 198 2.00 | INTP 10,000 -75.00 | INVS 117 0.00 | IPAC 162 -5.00 | IPCC 680 -45.00 | IPCM 402 2.00 | IPOL 155 7.00 | IPTV 264 -2.00 | IRRA 2,080 -40.00 | ISAT 5,975 125.00 | ISSP 296 14.00 | ITIC 414 0.00 | ITMA 525 15.00 | ITMG 16,750 -625.00 | ITTG 82 0.00 | JAST 222 -6.00 | JAWA 126 6.00 | JAYA 109 1.00 | JECC 6,100 25.00 | JGLE 50 0.00 | JIHD 424 0.00 | JKON 140 0.00 | JKSW 60 0.00 | JMAS 189 -1.00 | JPFA 1,690 -15.00 | JPRS 168 0.00 | JRPT 462 0.00 | JSKY 148 12.00 | JSMR 3,820 -10.00 | JSPT 880 -55.00 | JTPE 1,140 0.00 | KAEF 2,640 -90.00 | KARW 102 -1.00 | KAYU 61 -1.00 | KBAG 50 0.00 | KBLI 322 14.00 | KBLM 204 -2.00 | KBLV 995 -55.00 | KBRI 50 0.00 | KDSI 935 50.00 | KEEN 392 18.00 | KEJU 1,220 20.00 | KIAS 50 0.00 | KICI 222 0.00 | KIJA 170 -1.00 | KINO 2,500 -80.00 | KIOS 1,095 -40.00 | KJEN 452 -30.00 | KKGI 248 2.00 | KLBF 1,305 -10.00 | KMDS 476 -16.00 | KMTR 374 0.00 | KOBX 158 -1.00 | KOIN 162 -1.00 | KONI 985 -50.00 | KOPI 555 -10.00 | KOTA 176 10.00 | KPAL 50 0.00 | KPAS 58 -1.00 | KPIG 108 0.00 | KRAH 436 0.00 | KRAS 480 -4.00 | KREN 155 -1.00 | LABA 580 -5.00 | LAMI 368 0.00 | LAND 74 1.00 | LAPD 50 0.00 | LCGP 114 0.00 | LCKM 284 -4.00 | LEAD 50 0.00 | LFLO 70 1.00 | LIFE 5,700 100.00 | LINK 4,400 -120.00 | LION 378 0.00 | LMAS 104 1.00 | LMPI 179 -6.00 | LMSH 675 -25.00 | LPCK 915 5.00 | LPGI 3,610 -60.00 | LPIN 565 -35.00 | LPKR 143 1.00 | LPLI 334 0.00 | LPPF 1,855 20.00 | LPPS 118 0.00 | LRNA 185 0.00 | LSIP 1,115 -35.00 | LTLS 615 0.00 | LUCK 216 0.00 | LUCY 36 3.00 | MABA 50 0.00 | MAGP 50 0.00 | MAIN 720 0.00 | MAMI 50 0.00 | MAMIP 600 0.00 | MAPA 1,720 -10.00 | MAPB 1,400 -10.00 | MAPI 695 0.00 | MARI 476 -12.00 | MARK 955 -15.00 | MASA 2,590 -100.00 | MASB 3,350 10.00 | MAYA 1,255 -5.00 | MBAP 3,040 -40.00 | MBSS 540 15.00 | MBTO 140 -9.00 | MCAS 8,125 -225.00 | MCOR 153 -3.00 | MDIA 56 -1.00 | MDKA 2,870 -40.00 | MDKI 208 -4.00 | MDLN 51 0.00 | MDRN 50 0.00 | MEDC 498 -20.00 | MEGA 7,900 0.00 | MERK 3,330 20.00 | META 126 0.00 | MFIN 1,085 -5.00 | MFMI 610 45.00 | MGLV 101 -1.00 | MGNA 50 0.00 | MGRO 675 -5.00 | MICE 342 2.00 | MIDI 2,050 -70.00 | MIKA 2,510 -50.00 | MINA 50 0.00 | MIRA 50 0.00 | MITI 92 -3.00 | MKNT 50 0.00 | MKPI 25,100 0.00 | MLBI 7,425 -25.00 | MLIA 1,130 -25.00 | MLPL 570 -20.00 | MLPT 4,090 10.00 | MMLP 735 -30.00 | MNCN 825 -5.00 | MOLI 1,060 40.00 | MPMX 695 0.00 | MPOW 85 0.00 | MPPA 1,010 -35.00 | MPRO 480 -32.00 | MRAT 372 -2.00 | MREI 4,670 -320.00 | MSIN 535 30.00 | MSKY 386 4.00 | MTDL 2,780 -10.00 | MTFN 50 0.00 | MTLA 362 -4.00 | MTPS 157 -10.00 | MTRA 244 0.00 | MTSM 189 -1.00 | MTWI 120 -2.00 | MYOH 1,475 15.00 | MYOR 2,230 -20.00 | MYRX 50 0.00 | MYRXP 50 0.00 | MYTX 85 1.00 | NAGA 244 0.00 | NASA 80 -5.00 | NATO 540 10.00 | NELY 200 -3.00 | NFCX 9,425 50.00 | NICK 382 -10.00 | NICL 176 -12.00 | NIKL 1,085 10.00 | NIPS 282 0.00 | NIRO 147 1.00 | NISP 740 -20.00 | NOBU 1,300 -40.00 | NPGF 143 3.00 | NRCA 292 -2.00 | NUSA 50 0.00 | NZIA 146 -2.00 | OASA 230 4.00 | OCAP 159 0.00 | OKAS 77 1.00 | OMRE 915 -35.00 | OPMS 366 4.00 | PADI 50 0.00 | PALM 565 0.00 | PAMG 80 0.00 | PANI 206 4.00 | PANR 120 2.00 | PANS 1,470 35.00 | PBID 1,825 0.00 | PBRX 147 9.00 | PBSA 665 -5.00 | PCAR 326 0.00 | PDES 298 -2.00 | PEGE 336 84.00 | PEHA 1,165 10.00 | PGAS 1,025 -10.00 | PGJO 84 -4.00 | PGLI 208 4.00 | PGUN 208 -6.00 | PICO 134 -5.00 | PJAA 496 4.00 | PKPK 64 0.00 | PLAN 28 1.00 | PLAS 50 0.00 | PLIN 2,450 0.00 | PMJS 128 0.00 | PMMP 585 -20.00 | PNBN 870 -25.00 | PNBS 149 2.00 | PNGO 1,445 -5.00 | PNIN 775 0.00 | PNLF 193 -6.00 | PNSE 386 -6.00 | POLA 155 1.00 | POLI 720 10.00 | POLL 3,670 40.00 | POLU 288 -4.00 | POLY 53 -1.00 | POOL 50 0.00 | PORT 565 -20.00 | POSA 50 0.00 | POWR 615 0.00 | PPGL 80 6.00 | PPRE 196 -1.00 | PPRO 69 3.00 | PRAS 184 7.00 | PRDA 8,075 -175.00 | PRIM 394 -24.00 | PSAB 178 -2.00 | PSDN 200 2.00 | PSGO 134 -8.00 | PSKT 50 0.00 | PSSI 248 2.00 | PTBA 2,260 -70.00 | PTDU 845 -55.00 | PTIS 276 -6.00 | PTPP 875 10.00 | PTPW 855 5.00 | PTRO 1,960 15.00 | PTSN 286 14.00 | PTSP 5,400 0.00 | PUDP 270 0.00 | PURA 50 0.00 | PURE 98 -2.00 | PURI 352 6.00 | PWON 430 0.00 | PYFA 1,160 20.00 | PZZA 650 5.00 | RAJA 204 -5.00 | RALS 645 -10.00 | RANC 895 35.00 | RBMS 50 0.00 | RDTX 7,000 0.00 | REAL 50 0.00 | RELI 360 0.00 | RICY 82 -1.00 | RIGS 204 2.00 | RIMO 50 0.00 | RISE 382 2.00 | RMBA 290 16.00 | ROCK 685 -25.00 | RODA 88 0.00 | RONY 200 6.00 | ROTI 1,350 -15.00 | RUIS 220 -2.00 | SAFE 191 -5.00 | SAME 680 -30.00 | SAMF 1,025 -35.00 | SAPX 1,030 -5.00 | SATU 53 1.00 | SBAT 50 0.00 | SCBD 2,700 0.00 | SCCO 11,200 0.00 | SCMA 2,180 -90.00 | SCNP 370 -14.00 | SCPI 29,000 0.00 | SDMU 50 0.00 | SDPC 149 2.00 | SDRA 845 -5.00 | SFAN 1,300 -5.00 | SGER 320 78.00 | SGRO 1,880 -5.00 | SHID 1,215 -85.00 | SHIP 610 5.00 | SIAP 83 0.00 | SIDO 805 -5.00 | SILO 8,550 50.00 | SIMA 50 0.00 | SIMP 436 0.00 | SINI 276 -8.00 | SIPD 1,500 -25.00 | SKBM 346 -16.00 | SKLT 2,380 -10.00 | SKRN 800 -25.00 | SKYB 51 0.00 | SLIS 10,750 -750.00 | SMAR 3,860 40.00 | SMBR 630 20.00 | SMCB 1,775 75.00 | SMDM 118 0.00 | SMDR 670 -5.00 | SMGR 8,450 -50.00 | SMKL 250 -4.00 | SMMA 10,225 75.00 | SMMT 113 0.00 | SMRA 765 5.00 | SMRU 50 0.00 | SMSM 1,365 -20.00 | SNLK 1,100 60.00 | SOBI 1,700 0.00 | SOCI 193 1.00 | SOFA 268 26.00 | SOHO 5,000 175.00 | SONA 5,425 0.00 | SOSS 398 -8.00 | SOTS 525 20.00 | SPMA 356 -4.00 | SPTO 525 5.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 158 -11.00 | SRAJ 306 0.00 | SRIL 146 0.00 | SRSN 57 -1.00 | SRTG 1,840 10.00 | SSIA 520 -5.00 | SSMS 845 15.00 | SSTM 645 5.00 | STAR 134 -3.00 | STTP 7,900 0.00 | SUGI 50 0.00 | SULI 50 0.00 | SUPR 7,950 0.00 | SURE 2,000 -20.00 | SWAT 73 1.00 | TALF 290 2.00 | TAMA 69 4.00 | TAMU 50 0.00 | TAPG 675 -10.00 | TARA 50 0.00 | TAXI 50 0.00 | TBIG 3,210 -60.00 | TBLA 810 5.00 | TBMS 1,800 0.00 | TCID 5,675 25.00 | TCPI 8,850 75.00 | TDPM 119 0.00 | TEBE 372 0.00 | TECH 3,220 80.00 | TELE 121 0.00 | TFAS 5,550 50.00 | TFCO 665 5.00 | TGKA 7,450 -150.00 | TGRA 103 2.00 | TIFA 930 0.00 | TINS 1,585 -65.00 | TIRA 346 -2.00 | TIRT 50 0.00 | TKGA 1,800 0.00 | TKIM 6,925 -100.00 | TLKM 3,370 -30.00 | TMAS 310 -4.00 | TMPI 50 0.00 | TMPO 141 -5.00 | TNCA 510 125.00 | TOBA 496 -4.00 | TOPS 50 0.00 | TOTL 296 -2.00 | TOTO 202 0.00 | TOWR 1,380 -30.00 | TOYS 67 -2.00 | TPIA 9,425 -75.00 | TPMA 725 90.00 | TRAM 50 0.00 | TRIL 50 0.00 | TRIM 155 14.00 | TRIN 140 4.00 | TRIO 426 0.00 | TRIS 113 -1.00 | TRJA 198 -1.00 | TRST 520 10.00 | TRUB 50 0.00 | TRUE 920 0.00 | TRUK 96 -1.00 | TRUS 334 -14.00 | TSPC 1,460 -5.00 | TUGU 1,490 10.00 | TURI 1,200 0.00 | UANG 880 10.00 | UCID 1,590 10.00 | UFOE 1,075 -60.00 | ULTJ 1,530 -30.00 | UNIC 8,475 200.00 | UNIQ 93 -1.00 | UNIT 316 0.00 | UNSP 111 0.00 | UNTR 18,925 -25.00 | UNTX 3,700 0.00 | UNVR 4,330 110.00 | URBN 565 15.00 | UVCR 193 19.00 | VICI 372 4.00 | VICO 119 2.00 | VINS 99 1.00 | VIVA 51 0.00 | VOKS 182 1.00 | VRNA 124 3.00 | WAPO 104 -3.00 | WEGE 172 1.00 | WEHA 119 -5.00 | WICO 440 0.00 | WIFI 820 65.00 | WIIM 565 -30.00 | WIKA 945 -5.00 | WINS 121 -3.00 | WMUU 163 -2.00 | WOMF 234 0.00 | WOOD 765 20.00 | WOWS 50 0.00 | WSBP 131 1.00 | WSKT 885 5.00 | WTON 238 -4.00 | XAFA 1,066 0.00 | XAQA 836 0.00 | XASG 87 0.00 | XBES 833 0.00 | XBID 467 0.00 | XBIN 441 0.00 | XBLQ 428 0.00 | XBNI 926 8.00 | XBSK 328 12.00 | XCID 84 0.00 | XCIS 105 0.00 | XCLQ 88 2.00 | XDIF 418 11.00 | XDSG 874 0.00 | XIFE 90 3.00 | XIHD 430 0.00 | XIIC 886 20.00 | XIID 461 -1.00 | XIIF 483 -3.00 | XIIT 467 11.00 | XIJI 568 -2.00 | XILV 102 0.00 | XIML 228 0.00 | XIPI 159 4.00 | XISB 398 0.00 | XISC 647 0.00 | XISI 311 -5.00 | XISR 328 9.00 | XKIV 450 0.00 | XKMS 952 20.00 | XMIG 158 0.00 | XMJM 1,001 0.00 | XMTS 406 0.00 | XNVE 128 1.00 | XPCR 818 0.00 | XPDV 400 -4.00 | XPES 350 -2.00 | XPFT 473 2.00 | XPID 458 8.00 | XPLC 412 0.00 | XPLQ 448 0.00 | XPMI 835 0.00 | XPSG 336 0.00 | XPTD 446 0.00 | XSBC 93 0.00 | XSMU 118 2.00 | XSPI 750 0.00 | XSRI 162 0.00 | XSSI 73 0.00 | XSSK 560 0.00 | YELO 310 -16.00 | YPAS 464 -6.00 | YULE 452 0.00 | ZBRA 905 0.00 | ZINC 141 -3.00 | ZONE 402 -2.00 | ZYRX 735 -10.00 |
MNC36 0.60

What’s Hot


Market Data

Stock Last Change Up/Down % Change
DUCK 226 57.00 33.73
BKSW 320 64.00 25.00
FISH 5,675 1,135.00 25.00
PEGE 420 84.00 25.00
BBYB 1,510 300.00 24.79
HELI 396 78.00 24.53
TNCA 635 125.00 24.51
BCIC 620 122.00 24.50
SGER 398 78.00 24.38

Last Update: 05 Aug 2021, 15:15

Stock Last Change Up/Down % Change
AKSI 452 -34.00 -7.00
SHID 1,130 -85.00 -7.00
SLIS 10,000 -750.00 -6.98

Last Update: 05 Aug 2021, 15:14

Stock Last Freq Volume Value
BBKP 635 121,744 2.66 B 1.58 T
BABP 520 86,400 771.9 M 405.91 B
BACA 535 60,390 687.19 M 371.39 B
CENT 390 51,023 657.86 M 276.21 B
BHIT 110 50,142 2.43 B 268.68 B
FREN 146 45,103 1.86 B 277.21 B
BKSW 320 40,274 654.07 M 196.8 B
BBRI 4,050 40,260 267.4 M 1.07 T
BBYB 1,510 36,714 343.03 M 501.8 B
AGRS 340 35,983 424.24 M 153.74 B

Last Update: 05 Aug 2021, 15:15

Stock Last Freq Volume Value
BBKP 635 121,744 2.66 B 1.58 T
BBRI 4,050 40,260 267.4 M 1.07 T
BBCA 31,500 15,536 18.75 M 585.4 B
AGRO 2,720 34,846 212.49 M 574.42 B
BBYB 1,510 36,714 343.03 M 501.8 B
ARTO 16,325 19,226 25.21 M 422.77 B
EMTK 2,720 25,319 151.87 M 422.46 B
BMRI 6,050 12,016 70.13 M 420.95 B
BABP 520 86,400 771.9 M 405.91 B
BACA 535 60,390 687.19 M 371.39 B

Last Update: 05 Aug 2021, 15:15

Index Last Change Up/Down % Change
BISNIS-27 464 6.39 1.40
DBX 1,807 -8.93 -0.49
IDX30 454 5.50 1.23
INFOBANK15 938 33.86 3.75
INVESTOR33 390 5.68 1.48
ISSI 177 -0.34 -0.19
KOMPAS100 1,081 11.49 1.07
LQ45 853 9.54 1.13
MBX 1,578 16.68 1.07
MNC36 288 4.57 1.61
PEFINDO25 274 -1.56 -0.57
SMINFRA18 285 -0.98 -0.34
SRI-KEHATI 324 6.57 2.07

Last Update: 05 Aug 2021, 15:15

Index Last Change Up/Down % Change
AGRI 1,577 9.60 0.61
BASIC-IND 938 7.32 0.79
CONSUMER 1,622 -1.80 -0.11
FINANCE 1,361 -13.65 -0.99
INFRASTRUC 1,037 4.94 0.48
MANUFACTUR 1,251 4.52 0.36
MINING 1,940 2.51 0.13
MISC-IND 1,037 7.88 0.77
PROPERTY 352 -1.46 -0.41
TRADE 872 -5.52 -0.63

Last Update: 05 Aug 2021, 15:15

Code Last Change Up/Down % Change
AUD-IDR 10,611.65 64.80 0.59
CNY-IDR 2,221.29 9.95 0.45
EUR-IDR 16,972.78 55.62 0.33
GBP-IDR 19,955.46 105.42 0.53
HKD-IDR 1,844.25 5.85 0.32
JPY-IDR 130.87 0.32 0.25
KRW-IDR 12.55 0.04 0.32
MYR-IDR 3,400.75 17.32 0.51
NZD-IDR 10,125.45 58.91 0.59
SAR-IDR 3,823.92 12.33 0.32
SGD-IDR 10,618.20 41.06 0.39
THB-IDR 431.73 0.25 0.05
USD-IDR 14,342.00 30.00 0.21

Last Update: 05 Aug 2021, 15:20

Code Last Value % Change Change
-AORD 7,779.60 0.90 0.01
-ASXD 7,519.10 15.90 0.21
-ATX 3,536.82 27.12 0.77
-BSE30 54,659.38 289.61 0.53
-BSET 1,534.18 -11.68 -0.76
-CAC40 6,772.99 26.76 0.40
-DJIA 34,792.67 -323.73 -0.92
-EIDO 20.45 -0.22 -1.06
-FTSE 7,120.09 -3.77 -0.05
-GDAXI 15,715.83 23.70 0.15
-HSI 26,225.47 -201.08 -0.76
-KLSE 1,495.58 4.25 0.28
-KOSPI 3,276.13 -4.25 -0.13
-KOSPI200 435.75 -0.45 -0.10
-N225 27,719.15 135.07 0.49
-NDXI 14,780.53 19.24 0.13
-NYSE 16,594.48 -118.98 -0.71
-NZX50 12,767.08 -30.21 -0.24
-PSE 6,585.21 0.00 0.00
-SHCI 3,466.55 -10.67 -0.31
-SPX 4,405.12 -18.03 -0.45
-STI 3,170.92 -11.98 -0.41
-STOXXE 464.51 3.04 0.66
-SZCI 2,447.04 -18.58 -0.77
-TLK 3,284.99 -17.16 -0.52
-TWSE 17,590.22 -33.67 -0.19
COMPOSITE 6,270.20 0.00 0.00

Last Update: 05 Aug 2021, 15:23

Code Last Value % Change Change
-CCANB 2,390.00 -36.00 -1.48
-CNCB 553.00 1.25 0.23
-CPOKL 4,208.00 -83.00 -1.93
-CTNNB 89.87 0.24 0.27
-LCONY 68.16 -0.12 -0.18
-LCOPC 40.22 -0.71 -1.73
-LFAL 2,574.00 0.00 0.00
-LFAL3 2,577.00 9.00 0.35
-LFCU 9,503.00 0.00 0.00
-LFCU3 9,440.00 -66.50 -0.70
-LFNI 19,435.00 0.00 0.00
-LFNI3 19,195.00 20.00 0.10
-LFPB3 2,372.50 13.00 0.55
-LFSN 0.00 0.00 0.00
-LFSN3 34,600.00 175.00 0.82
-LFZN3 2,973.00 -2.00 -0.07
-LGD 1,810.60 -0.70 -0.04
-LPL 1,018.04 -11.32 -1.10
-LSI 25.37 0.00 -0.01
-NGNY 4.13 -0.03 -0.75
-PAD 2,661.28 9.78 0.37
-PLTNY 1,049.80 -1.72 -0.16
-RPMAS 835,108.47 2,415.01 0.29
-SOCB 57.79 -0.51 -1.04
-SOYCB 1,424.75 -3.50 -0.26

Last Update: 05 Aug 2021, 15:20

Code Last Volume % Change Change
-DJ.FUT 34,712.00 22.00 0.06
-HSI.FUT 26,098.00 -260.00 -0.99
-NDXI.FUT 15,083.39 21.97 0.15
-NKY.FUT 27,665.00 100.00 0.36
-SPX.FUT 4,405.25 10.50 0.28

Last Update: 05 Aug 2021, 15:20

The Must Reads

Anti Ribet, Buka Rekening di MNC Sekuritas Mudah Banget: Cukup 1 Kali Klik!
Optimalkan Cuan dengan Jurus Bandarmology di Fitur Trader View Aplikasi MNC Trade New
Maksimalkan Analisis Investasi Saham, Gunakan Menu Foreign Transaction di Aplikasi MNC Trade New
Copyright © 2021 MNC Sekuritas. All Right Reserved. A Member of MNC Group