Latest Update

15 Jul 2019, 16:15 WIB

AALI 10,150 25.00 | ABBA 160 14.00 | ABDA 7,000 0.00 | ABMM 1,800 0.00 | ACES 1,805 30.00 | ACST 1,480 0.00 | ADES 1,180 -20.00 | ADHI 1,565 80.00 | ADMF 9,875 0.00 | ADMG 280 -4.00 | ADRO 1,280 -5.00 | AGII 615 5.00 | AGRO 316 -4.00 | AGRS 280 0.00 | AHAP 58 0.00 | AIMS 180 0.00 | AISA 168 0.00 | AKKU 50 0.00 | AKPI 420 4.00 | AKRA 4,300 -50.00 | AKSI 266 54.00 | ALDO 372 8.00 | ALKA 398 0.00 | ALMI 482 12.00 | ALTO 384 0.00 | AMAG 312 0.00 | AMFG 5,300 0.00 | AMIN 364 0.00 | AMRT 910 30.00 | ANDI 1,995 0.00 | ANJT 915 0.00 | ANTM 845 35.00 | APEX 700 0.00 | APFS 358 0.00 | APIC 610 0.00 | APII 168 2.00 | APLI 100 0.00 | APLN 244 -2.00 | APOL 50 0.00 | AQUB 7,500 0.00 | ARGO 825 0.00 | ARII 805 0.00 | ARKA 550 135.00 | ARMY 278 -4.00 | ARNA 510 0.00 | ARTA 400 0.00 | ARTI 50 0.00 | ARTO 171 0.00 | ASBI 310 76.00 | ASDM 1,060 -10.00 | ASGR 1,195 5.00 | ASIA 50 0.00 | ASII 7,450 -25.00 | ASJT 230 2.00 | ASMI 970 -55.00 | ASRI 346 2.00 | ASRM 2,280 0.00 | ASSA 835 35.00 | ATIC 770 60.00 | ATPK 194 0.00 | AUTO 1,465 0.00 | BABP 50 0.00 | BACA 280 0.00 | BAEK 2,100 0.00 | BAJA 99 -3.00 | BALI 1,660 20.00 | BAP 62 0.00 | BAPA 89 0.00 | BATA 595 -15.00 | BAYU 1,335 -95.00 | BBCA 30,050 475.00 | BBHI 164 -5.00 | BBKP 318 -4.00 | BBLD 472 -16.00 | BBMD 1,950 0.00 | BBNI 9,200 -25.00 | BBNP 2,250 0.00 | BBRI 4,510 20.00 | BBRM 50 0.00 | BBTN 2,430 40.00 | BBYB 284 -4.00 | BCAP 230 0.00 | BCIC 450 0.00 | BCIP 83 1.00 | BDMN 4,430 180.00 | BEEF 278 -8.00 | BEKS 50 0.00 | BELL 468 -18.00 | BEST 322 0.00 | BFIN 590 0.00 | BGTG 75 0.00 | BHIT 83 0.00 | BIKA 210 2.00 | BIMA 50 0.00 | BINA 940 55.00 | BIPI 62 -4.00 | BIPP 85 -15.00 | BIRD 2,910 70.00 | BISI 1,445 -5.00 | BJBR 1,690 -30.00 | BJTM 635 10.00 | BKDP 58 0.00 | BKSL 124 2.00 | BKSW 181 9.00 | BLTA 50 0.00 | BLTZ 3,800 0.00 | BLUE 500 125.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 310 -10.00 | BMRI 8,075 75.00 | BMSR 108 0.00 | BMTR 428 -4.00 | BNBA 276 0.00 | BNBR 50 0.00 | BNGA 1,085 10.00 | BNII 254 0.00 | BNLI 965 -10.00 | BOGA 760 0.00 | BOLA 370 0.00 | BOLT 865 -5.00 | BORN 50 0.00 | BOSS 1,890 20.00 | BPFI 870 15.00 | BPII 7,050 550.00 | BPTR 101 -1.00 | BRAM 14,000 0.00 | BRAU 82 0.00 | BRIS 500 10.00 | BRMS 50 0.00 | BRNA 1,080 -5.00 | BRPT 3,660 -60.00 | BSDE 1,500 0.00 | BSIM 615 -10.00 | BSSR 1,740 0.00 | BSWD 1,750 0.00 | BTEK 82 0.00 | BTEL 50 0.00 | BTON 236 4.00 | BTPN 3,540 0.00 | BTPS 3,420 180.00 | BUDI 100 0.00 | BUKK 1,935 -55.00 | BULL 189 0.00 | BUMI 118 -1.00 | BUVA 102 -1.00 | BVIC 169 -2.00 | BWPT 160 -3.00 | BYAN 17,150 0.00 | CAKK 119 1.00 | CAMP 510 10.00 | CANI 153 0.00 | CARS 246 -2.00 | CASA 380 0.00 | CASS 725 25.00 | CCSI 238 -14.00 | CEKA 1,530 0.00 | CENT 92 0.00 | CFIN 310 0.00 | CINT 266 2.00 | CITA 1,600 0.00 | CITY 218 -10.00 | CKRA 76 0.00 | CLAY 3,570 30.00 | CLEO 414 28.00 | CLPI 800 0.00 | CMNP 1,405 40.00 | CMPP 191 3.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 468 0.00 | COCO 925 5.00 | COWL 220 0.00 | CPGT 50 0.00 | CPIN 5,250 200.00 | CPRI 74 1.00 | CPRO 50 0.00 | CSAP 590 5.00 | CSIS 97 1.00 | CTBN 4,300 0.00 | CTRA 1,190 15.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 103 -2.00 | DAJK 50 0.00 | DART 346 0.00 | DAVO 50 0.00 | DAYA 210 0.00 | DEAL 1,230 -20.00 | DEFI 1,995 0.00 | DEWA 50 0.00 | DFAM 835 5.00 | DGIK 50 0.00 | DIGI 1,700 0.00 | DILD 434 14.00 | DIVA 3,450 0.00 | DKFT 199 1.00 | DLTA 7,175 25.00 | DMAS 280 6.00 | DNAR 276 -4.00 | DNET 3,000 10.00 | DOID 500 0.00 | DPNS 304 -2.00 | DPUM 121 8.00 | DSFI 124 0.00 | DSNG 356 0.00 | DSSA 14,500 0.00 | DUCK 1,575 -5.00 | DUTI 6,900 0.00 | DVLA 2,330 -40.00 | DWGL 96 -6.00 | DYAN 142 1.00 | EAST 125 -1.00 | ECII 1,100 0.00 | EKAD 875 5.00 | ELSA 370 2.00 | ELTY 50 0.00 | EMDE 242 0.00 | EMTK 7,500 0.00 | ENRG 59 0.00 | ENVY 890 -5.00 | EPMT 2,350 0.00 | ERAA 1,975 5.00 | ERTX 126 1.00 | ESSA 302 -2.00 | ESTI 91 0.00 | ETWA 63 2.00 | EXCL 2,860 70.00 | FAST 2,350 100.00 | FASW 8,125 175.00 | FILM 990 -10.00 | FINN 50 0.00 | FIRE 3,370 -480.00 | FISH 2,960 0.00 | FITT 108 0.00 | FMII 605 -45.00 | FOOD 148 -2.00 | FORU 96 0.00 | FORZ 905 5.00 | FPNI 139 -2.00 | FREN 312 6.00 | FUJI 133 -7.00 | GAMA 50 0.00 | GDST 90 1.00 | GDYR 1,950 -45.00 | GEMA 342 0.00 | GEMS 2,550 0.00 | GGRM 74,000 950.00 | GHON 1,285 -5.00 | GIAA 410 10.00 | GJTL 750 10.00 | GLOB 328 16.00 | GMCW 860 0.00 | GMFI 214 4.00 | GMTD 19,600 -1,625.00 | GOLD 306 -8.00 | GOLL 50 0.00 | GOOD 1,555 -10.00 | GPRA 94 1.00 | GREN 328 0.00 | GSMF 110 -11.00 | GTBO 169 1.00 | GWSA 189 8.00 | GZCO 50 0.00 | HADE 50 0.00 | HDFA 169 -19.00 | HDIT 785 20.00 | HDTX 120 0.00 | HEAL 3,300 -30.00 | HELI 184 6.00 | HERO 800 10.00 | HEXA 3,340 -40.00 | HITS 640 -55.00 | HKMU 362 0.00 | HMSP 3,030 10.00 | HOKI 805 0.00 | HOME 53 -1.00 | HOTL 183 -2.00 | HRME 520 10.00 | HRTA 260 2.00 | HRUM 1,365 -5.00 | IATA 50 0.00 | IBFN 212 20.00 | IBST 8,300 0.00 | ICBP 10,275 100.00 | ICON 98 3.00 | IDPR 390 4.00 | IGAR 368 -12.00 | IIKP 60 -1.00 | IKAI 152 -2.00 | IKBI 260 10.00 | IMAS 2,580 30.00 | IMJS 550 0.00 | IMPC 1,030 5.00 | INAF 2,250 -20.00 | INAI 472 -12.00 | INCF 125 -43.00 | INCI 492 0.00 | INCO 3,000 0.00 | INDF 6,775 0.00 | INDR 4,860 -30.00 | INDS 2,230 20.00 | INDX 65 0.00 | INDY 1,630 -20.00 | INET 2,300 0.00 | INKP 7,850 275.00 | INOV 376 0.00 | INPC 71 0.00 | INPP 820 0.00 | INPS 3,070 10.00 | INRU 555 0.00 | INTA 478 -8.00 | INTD 155 -3.00 | INTP 21,525 175.00 | INVS 117 0.00 | IPCC 1,210 -10.00 | IPCM 250 6.00 | IPOL 101 -3.00 | IPTV 230 12.00 | ISAT 2,700 60.00 | ISSP 117 1.00 | ITIC 555 15.00 | ITMA 975 15.00 | ITMG 17,250 175.00 | ITTG 82 0.00 | JAST 890 20.00 | JAWA 121 0.00 | JAYA 116 -1.00 | JECC 5,500 -100.00 | JGLE 50 0.00 | JIHD 470 0.00 | JKON 470 0.00 | JKSW 60 0.00 | JMAS 885 0.00 | JPFA 1,610 60.00 | JPRS 168 0.00 | JRPT 525 5.00 | JSKY 1,420 25.00 | JSMR 5,650 175.00 | JSPT 985 0.00 | JTPE 975 15.00 | KAEF 3,280 0.00 | KARW 72 2.00 | KAYU 358 2.00 | KBLI 615 15.00 | KBLM 234 -2.00 | KBLV 436 0.00 | KBRI 50 0.00 | KDSI 1,090 10.00 | KIAS 134 -3.00 | KICI 270 0.00 | KIJA 304 0.00 | KINO 2,820 -10.00 | KIOS 645 -30.00 | KJEN 1,415 170.00 | KKGI 200 0.00 | KLBF 1,370 90.00 | KMTR 328 4.00 | KOBX 177 -1.00 | KOIN 208 -8.00 | KONI 330 0.00 | KOPI 640 5.00 | KOTA 428 4.00 | KPAL 406 -2.00 | KPAS 118 -2.00 | KPIG 134 0.00 | KRAH 2,340 0.00 | KRAS 394 0.00 | KREN 550 0.00 | LAMI 368 0.00 | LAND 1,560 40.00 | LAPD 50 0.00 | LCGP 114 0.00 | LCKM 328 0.00 | LEAD 57 0.00 | LIFE 12,100 -450.00 | LINK 4,400 -180.00 | LION 545 0.00 | LMAS 60 -1.00 | LMPI 139 0.00 | LMSH 535 -35.00 | LPCK 1,865 30.00 | LPGI 3,800 0.00 | LPIN 288 -2.00 | LPKR 290 -2.00 | LPLI 139 -12.00 | LPPF 3,260 0.00 | LPPS 95 3.00 | LRNA 151 -3.00 | LSIP 1,120 5.00 | LTLS 600 15.00 | LUCK 1,965 15.00 | MABA 50 0.00 | MAGP 50 0.00 | MAIN 1,135 30.00 | MAMI 95 -1.00 | MAMIP 600 0.00 | MAPA 5,475 -75.00 | MAPB 1,740 0.00 | MAPI 930 0.00 | MARI 248 2.00 | MARK 492 2.00 | MASA 600 5.00 | MAYA 7,000 0.00 | MBAP 2,210 -30.00 | MBSS 635 0.00 | MBTO 126 11.00 | MCAS 3,600 -10.00 | MCOR 141 2.00 | MDIA 150 0.00 | MDKA 4,660 30.00 | MDKI 204 2.00 | MDLN 270 6.00 | MDRN 50 0.00 | MEDC 835 -15.00 | MEGA 5,700 -100.00 | MERK 3,910 20.00 | META 193 1.00 | MFIN 1,050 -5.00 | MFMI 456 12.00 | MGNA 50 0.00 | MGRO 825 -15.00 | MICE 376 0.00 | MIDI 1,150 -50.00 | MIKA 1,925 15.00 | MINA 1,025 20.00 | MIRA 50 0.00 | MITI 51 0.00 | MKNT 120 0.00 | MKPI 15,900 0.00 | MLBI 20,175 -75.00 | MLIA 1,410 40.00 | MLPL 111 0.00 | MLPT 685 -15.00 | MMLP 380 -2.00 | MNCN 1,405 45.00 | MOLI 1,000 10.00 | MPMX 805 -20.00 | MPOW 115 -3.00 | MPPA 232 -6.00 | MPRO 800 0.00 | MRAT 165 -1.00 | MREI 6,275 0.00 | MSIN 402 2.00 | MSKY 990 0.00 | MTDL 1,290 -5.00 | MTFN 50 0.00 | MTLA 452 0.00 | MTPS 1,080 -30.00 | MTRA 362 0.00 | MTSM 246 -10.00 | MTWI 104 -4.00 | MYOH 1,320 0.00 | MYOR 2,280 -60.00 | MYRX 111 -3.00 | MYRXP 50 0.00 | MYTX 65 5.00 | NAGA 204 -2.00 | NASA 705 5.00 | NATO 745 0.00 | NELY 151 0.00 | NFCX 2,400 100.00 | NICK 268 0.00 | NIKL 1,225 70.00 | NIPS 282 0.00 | NIRO 130 10.00 | NISP 890 5.00 | NOBU 900 -25.00 | NRCA 388 4.00 | NUSA 54 -1.00 | OASA 268 0.00 | OCAP 414 6.00 | OKAS 155 4.00 | OMRE 1,790 0.00 | PADI 680 5.00 | PALM 248 -14.00 | PAMG 350 14.00 | PANI 105 3.00 | PANR 384 4.00 | PANS 1,605 35.00 | PBID 1,035 -10.00 | PBRX 600 -20.00 | PBSA 765 0.00 | PCAR 2,730 -200.00 | PDES 1,330 0.00 | PEGE 186 -1.00 | PEHA 1,790 0.00 | PGAS 2,060 70.00 | PGLI 410 -10.00 | PICO 368 4.00 | PJAA 1,185 -15.00 | PKPK 86 3.00 | PLAS 50 0.00 | PLIN 2,860 30.00 | PNBN 1,370 60.00 | PNBS 58 1.00 | PNIN 1,360 40.00 | PNLF 348 20.00 | PNSE 580 0.00 | POLA 1,180 0.00 | POLI 1,065 -35.00 | POLL 1,200 100.00 | POLU 1,215 -25.00 | POLY 97 0.00 | POOL 1,945 -140.00 | PORT 530 0.00 | POSA 570 -142.00 | POWR 830 0.00 | PPRE 380 6.00 | PPRO 118 3.00 | PRAS 174 0.00 | PRDA 4,280 -180.00 | PRIM 464 0.00 | PSAB 248 -12.00 | PSDN 198 0.00 | PSKT 50 0.00 | PSSI 166 6.00 | PTBA 2,840 0.00 | PTIS 312 0.00 | PTPP 2,160 90.00 | PTRO 1,610 0.00 | PTSN 560 -25.00 | PTSP 5,825 0.00 | PUDP 368 0.00 | PWON 720 5.00 | PYFA 198 0.00 | PZZA 1,060 25.00 | RAJA 256 0.00 | RALS 1,340 -35.00 | RANC 402 8.00 | RBMS 86 -1.00 | RDTX 8,550 0.00 | RELI 208 0.00 | RICY 171 0.00 | RIGS 268 2.00 | RIMO 135 -2.00 | RISE 665 15.00 | RMBA 346 12.00 | RODA 260 12.00 | ROTI 1,280 -10.00 | RUIS 242 -6.00 | SAFE 210 4.00 | SAME 498 0.00 | SAPX 695 0.00 | SATU 114 1.00 | SCBD 2,700 0.00 | SCCO 9,075 0.00 | SCMA 1,515 -5.00 | SCPI 29,000 0.00 | SDMU 59 0.00 | SDPC 110 1.00 | SDRA 840 10.00 | SFAN 600 40.00 | SGRO 2,270 -70.00 | SHID 3,780 0.00 | SHIP 795 0.00 | SIAP 83 0.00 | SIDO 990 -10.00 | SILO 5,600 -50.00 | SIMA 84 -3.00 | SIMP 340 0.00 | SIPD 775 25.00 | SKBM 420 0.00 | SKLT 1,500 0.00 | SKRN 412 4.00 | SKYB 254 -2.00 | SMAR 4,110 -20.00 | SMBR 1,190 -25.00 | SMCB 1,580 -30.00 | SMDM 141 0.00 | SMDR 310 2.00 | SMGR 12,400 100.00 | SMKL 276 -6.00 | SMMA 9,975 0.00 | SMMT 148 -1.00 | SMRA 1,275 15.00 | SMRU 126 -7.00 | SMSM 1,540 30.00 | SOBI 1,700 0.00 | SOCI 242 12.00 | SONA 5,650 0.00 | SOSS 428 0.00 | SOTS 286 -6.00 | SPMA 292 10.00 | SPTO 1,130 5.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 208 0.00 | SRAJ 292 -2.00 | SRIL 340 0.00 | SRSN 71 2.00 | SRTG 3,540 10.00 | SSIA 790 10.00 | SSMS 950 -30.00 | SSTM 525 0.00 | STAR 99 0.00 | STTP 3,550 0.00 | SUGI 50 0.00 | SULI 66 0.00 | SUPR 6,800 0.00 | SURE 3,000 0.00 | SWAT 115 0.00 | TALF 286 0.00 | TAMU 492 -24.00 | TARA 750 -10.00 | TAXI 50 0.00 | TBIG 4,230 0.00 | TBLA 835 -20.00 | TBMS 825 0.00 | TCID 13,050 150.00 | TCPI 6,875 125.00 | TDPM 274 0.00 | TELE 595 5.00 | TFCO 690 -150.00 | TGKA 4,010 0.00 | TGRA 815 5.00 | TIFA 178 -1.00 | TINS 1,010 15.00 | TIRA 196 -1.00 | TIRT 67 0.00 | TKGA 1,800 0.00 | TKIM 12,500 125.00 | TLKM 4,180 100.00 | TMAS 835 40.00 | TMPI 50 0.00 | TMPO 173 -4.00 | TNCA 320 10.00 | TOBA 400 -4.00 | TOPS 610 -15.00 | TOTL 535 5.00 | TOTO 338 4.00 | TOWR 800 -35.00 | TPIA 4,800 30.00 | TPMA 288 4.00 | TRAM 119 -2.00 | TRIL 50 0.00 | TRIM 159 -14.00 | TRIO 342 0.00 | TRIS 244 -4.00 | TRST 418 0.00 | TRUB 50 0.00 | TRUK 114 1.00 | TRUS 334 0.00 | TSPC 1,575 20.00 | TUGU 2,990 0.00 | TURI 1,070 -10.00 | ULTJ 1,435 -10.00 | UNIC 4,450 -30.00 | UNIT 182 -1.00 | UNSP 94 3.00 | UNTR 27,850 175.00 | UNTX 3,700 0.00 | UNVR 44,775 -325.00 | URBN 2,500 -10.00 | VICO 108 -3.00 | VINS 94 -5.00 | VIVA 116 -1.00 | VOKS 344 4.00 | VRNA 120 0.00 | WAPO 90 -3.00 | WEGE 342 8.00 | WEHA 161 -3.00 | WICO 615 -15.00 | WIIM 256 -6.00 | WIKA 2,310 140.00 | WINS 165 3.00 | WOMF 312 0.00 | WOOD 850 5.00 | WSBP 416 12.00 | WSKT 2,040 110.00 | WTON 580 40.00 | XAQA 1,003 0.00 | XBID 546 0.00 | XBLQ 500 0.00 | XBNI 1,131 0.00 | XBSK 392 0.00 | XCID 73 0.00 | XCIS 106 -1.00 | XDIF 512 0.00 | XIHD 540 0.00 | XIIC 1,173 0.00 | XIIF 723 9.00 | XIIT 584 0.00 | XIJI 714 1.00 | XIPI 179 0.00 | XISB 398 0.00 | XISC 800 8.00 | XISI 376 0.00 | XISR 414 4.00 | XMJM 1,000 0.00 | XMTS 531 0.00 | XPDV 518 0.00 | XPES 446 0.00 | XPFT 555 0.00 | XPID 497 0.00 | XPLC 482 0.00 | XPLQ 538 0.00 | XPMI 1,003 -3.00 | XPSG 466 0.00 | XPTD 541 0.00 | XSBC 114 0.00 | XSPI 600 0.00 | YELO 198 2.00 | YPAS 310 10.00 | YULE 200 -20.00 | ZBRA 50 0.00 | ZINC 462 -6.00 | ZONE 550 -5.00 |
MNC36 0.60

Why Us

Because we believe in providing best investment.

trial

Market Data

Stock Last Change Up/Down % Change
BLUE 625 125.00 25.00
ARKA 685 135.00 24.55
ASBI 386 76.00 24.52
AKSI 320 54.00 20.30
KJEN 1,585 170.00 12.01
IBFN 232 20.00 9.43

Last Update:15 Jul 2019, 16:15

Stock Last Change Up/Down % Change
INCF 82 -43.00 -34.40
POSA 428 -142.00 -24.91
TFCO 540 -150.00 -21.74
BIPP 70 -15.00 -17.65
FIRE 2,890 -480.00 -14.24
HDFA 150 -19.00 -11.24
GSMF 99 -11.00 -10.00
YULE 180 -20.00 -10.00

Last Update:15 Jul 2019, 16:15

Stock Last Freq Volume Value
SRIL 340 56,311 806.53 M 276.72 B
IPTV 242 44,991 102.43 M 24.75 B
MNCN 1,450 39,734 120.41 M 175.16 B
POSA 428 12,192 254.32 M 116.72 B
ANTM 880 10,421 192.13 M 167.89 B
ABBA 174 10,157 192.21 M 33.2 B
BBRI 4,530 8,687 68.95 M 313.31 B
WSKT 2,150 8,241 114.73 M 243.2 B
INCF 82 7,647 150.82 M 16.31 B
MAMI 94 7,137 340.66 M 32.67 B

Last Update:15 Jul 2019, 16:15

Stock Last Freq Volume Value
BBCA 30,525 6,522 12.29 M 374.65 B
BMRI 8,150 4,477 44.72 M 364.03 B
BBRI 4,530 8,687 68.95 M 313.31 B
TLKM 4,280 5,416 66.96 M 286.25 B
SRIL 340 56,311 806.53 M 276.72 B
HOME 52 3,885 4.6 B 243.4 B
WSKT 2,150 8,241 114.73 M 243.2 B
ASII 7,425 5,803 26.63 M 198.22 B
LPKR 288 6,777 637.67 M 180.37 B
BBNI 9,175 4,443 19.5 M 180.15 B

Last Update:15 Jul 2019, 16:15

Index Last Change Up/Down % Change
BISNIS-27 568 6.00 1.07
DBX 1,027 -3.43 -0.33
IDX30 565 5.84 1.05
INFOBANK15 1,031 10.30 1.01
INVESTOR33 480 4.13 0.87
ISSI 187 1.25 0.67
KOMPAS100 1,305 11.70 0.91
LQ45 1,028 10.79 1.06
MBX 1,816 14.95 0.83
MNC36 368 3.06 0.84
PEFINDO25 342 1.68 0.49
SMINFRA18 353 4.78 1.37
SRI-KEHATI 411 4.41 1.09

Last Update:15 Jul 2019, 16:15

Index Last Change Up/Down % Change
AGRI 1,366 -11.90 -0.86
BASIC-IND 808 9.67 1.21
CONSUMER 2,347 8.18 0.35
FINANCE 1,332 11.44 0.87
INFRASTRUC 1,240 20.01 1.64
MANUFACTUR 1,498 6.96 0.47
MINING 1,630 -4.04 -0.25
MISC-IND 1,305 -4.21 -0.32
PROPERTY 500 4.69 0.95
TRADE 819 2.91 0.36

Last Update:15 Jul 2019, 16:15

Code Last Change Up/Down % Change
AUD-IDR 9,773.09 -50.71 -0.52
CNY-IDR 2,021.88 -12.77 -0.63
EUR-IDR 15,656.68 -119.75 -0.76
GBP-IDR 17,418.09 -184.11 -1.05
HKD-IDR 1,775.90 -13.21 -0.74
JPY-IDR 128.85 -0.88 -0.68
KRW-IDR 11.78 -0.10 -0.85
MYR-IDR 3,380.35 -20.60 -0.61
NZD-IDR 9,336.63 -29.37 -0.31
SAR-IDR 3,705.48 -26.66 -0.71
SGD-IDR 10,247.71 -60.05 -0.58
THB-IDR 449.26 -2.94 -0.65
USD-IDR 13,900.00 -107.00 -0.76

Last Update:15 Jul 2019, 20:44

Code Last Value % Change Change
-AORD 6,758.30 -33.90 -0.50
-ATX 2,999.82 -1.81 -0.06
-BSE30 38,896.71 160.48 0.41
-BSET 1,727.98 -3.61 -0.21
-CAC40 5,579.75 6.89 0.12
-DJIA 27,314.17 -17.86 -0.07
-EIDO 26.31 -0.14 -0.53
-FTSE 7,536.39 30.42 0.41
-GDAXI 12,389.68 66.36 0.54
-HSI 28,554.88 83.26 0.29
-KLSE 1,672.37 2.92 0.17
-KOSPI 2,082.48 -4.18 -0.20
-KOSPI200 273.30 -0.15 -0.05
-N225 21,685.90 0.00 0.00
-NDXI 8,249.04 4.90 0.06
-NYSE 13,234.76 36.04 0.27
-NZX50 10,666.56 -34.87 -0.33
-PSE 8,365.29 223.47 2.74
-SHCI 2,942.19 11.64 0.40
-SPX 3,012.55 -1.22 -0.04
-STI 3,347.95 -9.39 -0.28
-STOXXE 378.09 -0.58 -0.15
-SZCI 1,572.34 15.57 1.00
-TLK 4,193.37 -32.36 -0.77
-TWSE 10,876.43 52.08 0.48
COMPOSITE 6,270.20 0.00 0.00

Last Update:15 Jul 2019, 20:44

Code Last Value % Change Change
-CCANB 2,444.00 -59.00 -2.36
-CNCB 456.00 1.75 0.39
-CPOKL 1,959.00 15.00 0.77
-CTNNB 62.63 0.27 0.43
-LCONY 60.53 0.32 0.53
-LCOPC 67.16 0.44 0.66
-LFAL 1,810.00 7.75 0.43
-LFAL3 1,830.00 8.00 0.44
-LFCU 5,995.50 66.75 1.13
-LFCU3 6,007.00 72.00 1.21
-LFNI 13,345.00 -64.50 -0.48
-LFNI3 13,475.00 5.00 0.04
-LFPB3 1,978.50 2.50 0.13
-LFSN 18,005.00 -158.50 -0.87
-LFSN3 17,950.00 -250.00 -1.37
-LFZN3 2,437.00 -1.00 -0.04
-LGD 1,413.15 -2.15 -0.15
-LPL 842.99 12.70 1.53
-LSI 15.29 0.08 0.51
-NGNY 2.45 0.04 1.53
-PAD 1,563.73 18.23 1.18
-PLTNY 835.00 2.10 0.25
-RPMAS 631,753.18 -5,512.72 -0.87
-SOCB 28.29 -0.02 -0.07
-SOYCB 907.50 -5.75 -0.63

Last Update:15 Jul 2019, 20:44

Code Last Volume % Change Change
-DJ.FUT 27,312.00 3.00 0.01
-HSI.FUT 28,523.00 -16.00 -0.06
-NDXI.FUT 7,963.75 3.75 0.05
-NKY.FUT 21,615.00 -10.00 -0.05
-SPX.FUT 3,018.25 2.75 0.09

Last Update:15 Jul 2019, 20:44