Latest Update

22 May 2018, 10:58 WIB

AALI 13,025 25.00 | ABBA 67 -3.00 | ABDA 7,600 0.00 | ABMM 2,190 0.00 | ACES 1,230 -5.00 | ACST 2,710 -10.00 | ADES 915 0.00 | ADHI 1,905 40.00 | ADMF 8,200 0.00 | ADMG 366 12.00 | ADRO 1,950 5.00 | AGII 660 0.00 | AGRO 352 -2.00 | AGRS 376 14.00 | AHAP 202 0.00 | AIMS 268 2.00 | AISA 494 -6.00 | AKKU 51 0.00 | AKPI 840 0.00 | AKRA 4,590 170.00 | AKSI 336 0.00 | ALDO 695 0.00 | ALKA 404 8.00 | ALMI 318 8.00 | ALTO 384 14.00 | AMAG 342 0.00 | AMFG 5,125 0.00 | AMIN 484 0.00 | AMRT 620 5.00 | ANJT 1,170 -15.00 | ANTM 880 -5.00 | APEX 1,780 0.00 | APFS 358 0.00 | APIC 505 0.00 | APII 220 0.00 | APLI 100 5.00 | APLN 197 0.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARGO 825 0.00 | ARII 1,075 -25.00 | ARMY 332 -8.00 | ARNA 334 -4.00 | ARTA 288 0.00 | ARTI 50 0.00 | ARTO 178 4.00 | ASBI 306 0.00 | ASDM 1,080 0.00 | ASGR 1,440 5.00 | ASIA 50 0.00 | ASII 6,525 325.00 | ASJT 340 -20.00 | ASMI 690 5.00 | ASRI 330 0.00 | ASRM 2,400 0.00 | ASSA 286 -2.00 | ATIC 740 185.00 | ATPK 194 0.00 | AUTO 1,680 20.00 | BABP 53 2.00 | BACA 278 0.00 | BAEK 2,100 0.00 | BAJA 141 4.00 | BALI 1,550 10.00 | BAP 62 0.00 | BAPA 153 2.00 | BATA 565 0.00 | BAYU 2,400 0.00 | BBCA 21,650 400.00 | BBHI 163 1.00 | BBKP 400 6.00 | BBLD 540 -15.00 | BBMD 1,405 0.00 | BBNI 7,300 200.00 | BBNP 2,110 0.00 | BBRI 2,760 50.00 | BBRM 76 -2.00 | BBTN 2,770 30.00 | BBYB 296 0.00 | BCAP 1,545 0.00 | BCIC 50 0.00 | BCIP 109 0.00 | BDMN 5,525 75.00 | BEKS 50 0.00 | BELL 220 0.00 | BEST 262 6.00 | BFIN 780 15.00 | BGTG 93 2.00 | BHIT 120 -4.00 | BIKA 290 6.00 | BIMA 83 8.00 | BINA 430 0.00 | BIPI 71 1.00 | BIPP 75 0.00 | BIRD 2,790 50.00 | BISI 1,910 0.00 | BJBR 2,060 -20.00 | BJTM 695 -5.00 | BKDP 79 0.00 | BKSL 145 2.00 | BKSW 210 -6.00 | BLTA 196 0.00 | BLTZ 8,200 0.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 350 10.00 | BMRI 6,675 100.00 | BMSR 162 8.00 | BMTR 540 0.00 | BNBA 262 4.00 | BNBR 50 0.00 | BNGA 955 10.00 | BNII 242 0.00 | BNLI 486 0.00 | BOGA 605 10.00 | BOLT 900 5.00 | BORN 50 0.00 | BOSS 1,995 0.00 | BPFI 500 35.00 | BPII 6,200 0.00 | BRAM 5,200 0.00 | BRAU 82 0.00 | BRIS 555 5.00 | BRMS 70 -1.00 | BRNA 1,150 0.00 | BRPT 2,130 30.00 | BSDE 1,560 40.00 | BSIM 615 0.00 | BSSR 2,600 40.00 | BSWD 1,750 0.00 | BTEK 149 -3.00 | BTEL 50 0.00 | BTON 170 1.00 | BTPN 3,280 -40.00 | BTPS 1,580 15.00 | BUDI 118 1.00 | BUKK 1,700 0.00 | BULL 120 0.00 | BUMI 258 0.00 | BUVA 450 0.00 | BVIC 200 2.00 | BWPT 192 5.00 | BYAN 10,900 0.00 | CAMP 336 -2.00 | CANI 266 -58.00 | CARS 2,360 40.00 | CASA 304 4.00 | CASS 670 0.00 | CEKA 1,100 0.00 | CENT 105 0.00 | CFIN 320 0.00 | CINT 298 -2.00 | CITA 615 70.00 | CKRA 94 -2.00 | CLEO 1,190 -5.00 | CLPI 880 0.00 | CMNP 1,310 20.00 | CMPP 248 -2.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 620 0.00 | COWL 560 0.00 | CPGT 50 0.00 | CPIN 3,430 20.00 | CPRO 50 0.00 | CSAP 555 10.00 | CSIS 1,950 -70.00 | CTBN 4,400 0.00 | CTRA 920 5.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 135 0.00 | DAJK 50 0.00 | DART 318 0.00 | DAVO 50 0.00 | DAYA 186 -1.00 | DEFI 1,100 175.00 | DEWA 50 0.00 | DFAM 830 5.00 | DGIK 58 1.00 | DILD 310 -4.00 | DKFT 352 10.00 | DLTA 5,650 0.00 | DMAS 150 3.00 | DNAR 300 0.00 | DNET 2,700 0.00 | DOID 930 -5.00 | DPNS 424 0.00 | DPUM 268 0.00 | DSFI 110 1.00 | DSNG 420 0.00 | DSSA 14,275 0.00 | DUTI 4,100 0.00 | DVLA 1,945 0.00 | DWGL 159 -2.00 | DYAN 87 0.00 | ECII 1,100 0.00 | EKAD 685 -5.00 | ELSA 448 2.00 | ELTY 50 0.00 | EMDE 262 -2.00 | EMTK 8,950 0.00 | ENRG 198 0.00 | EPMT 1,900 0.00 | ERAA 2,350 60.00 | ERTX 131 -1.00 | ESSA 250 8.00 | ESTI 81 0.00 | ETWA 74 25.00 | EXCL 2,040 70.00 | FAST 1,470 0.00 | FASW 5,950 100.00 | FINN 114 0.00 | FIRE 4,260 10.00 | FISH 2,300 0.00 | FMII 620 0.00 | FORU 146 0.00 | FORZ 416 80.00 | FPNI 182 2.00 | FREN 110 11.00 | GAMA 52 -1.00 | GDST 102 2.00 | GDYR 1,995 75.00 | GEMA 1,280 0.00 | GEMS 2,550 0.00 | GGRM 66,550 1,625.00 | GHON 1,055 40.00 | GIAA 256 -2.00 | GJTL 805 0.00 | GLOB 456 0.00 | GMCW 860 0.00 | GMFI 312 0.00 | GMTD 13,700 0.00 | GOLD 486 -106.00 | GOLL 76 -2.00 | GPRA 99 -2.00 | GREN 328 0.00 | GSMF 132 6.00 | GTBO 254 -4.00 | GWSA 149 0.00 | GZCO 67 1.00 | HADE 50 0.00 | HDFA 171 5.00 | HDTX 296 0.00 | HEAL 3,050 40.00 | HELI 128 0.00 | HERO 945 0.00 | HEXA 3,450 30.00 | HITS 720 0.00 | HMSP 3,500 20.00 | HOKI 790 -5.00 | HOME 88 0.00 | HOTL 106 0.00 | HRTA 268 -4.00 | HRUM 2,800 -30.00 | IATA 50 0.00 | IBFN 98 -2.00 | IBST 8,500 0.00 | ICBP 8,000 50.00 | ICON 96 0.00 | IDPR 765 155.00 | IGAR 400 -10.00 | IIKP 180 -1.00 | IKAI 446 -16.00 | IKBI 308 -18.00 | IMAS 2,970 210.00 | IMJS 690 -5.00 | IMPC 960 0.00 | INAF 4,200 60.00 | INAI 496 0.00 | INCF 166 0.00 | INCI 640 0.00 | INCO 3,810 -40.00 | INDF 6,300 150.00 | INDR 3,620 120.00 | INDS 1,875 -70.00 | INDX 104 2.00 | INDY 3,900 -80.00 | INET 2,300 0.00 | INKP 14,250 100.00 | INPC 85 1.00 | INPP 640 0.00 | INPS 2,400 0.00 | INRU 820 20.00 | INTA 468 10.00 | INTD 390 0.00 | INTP 17,250 -200.00 | INVS 117 0.00 | IPCM 416 -14.00 | IPOL 116 -1.00 | ISAT 3,190 20.00 | ISSP 114 0.00 | ITMA 740 0.00 | ITMG 26,650 -75.00 | ITTG 82 0.00 | JAWA 194 4.00 | JECC 6,675 0.00 | JGLE 50 0.00 | JIHD 498 -34.00 | JKON 535 0.00 | JKSW 80 1.00 | JMAS 675 10.00 | JPFA 1,565 0.00 | JPRS 150 3.00 | JRPT 800 5.00 | JSKY 830 5.00 | JSMR 3,990 80.00 | JSPT 900 0.00 | JTPE 312 4.00 | KAEF 2,020 -10.00 | KARW 141 -1.00 | KBLI 396 -2.00 | KBLM 336 -6.00 | KBLV 470 0.00 | KBRI 50 0.00 | KDSI 855 0.00 | KIAS 100 0.00 | KICI 198 -5.00 | KIJA 234 -2.00 | KINO 2,040 -20.00 | KIOS 2,700 -10.00 | KKGI 340 14.00 | KLBF 1,290 15.00 | KMTR 464 0.00 | KOBX 226 6.00 | KOIN 230 0.00 | KONI 252 24.00 | KOPI 730 5.00 | KPIG 1,345 0.00 | KRAH 2,580 20.00 | KRAS 402 24.00 | KREN 655 15.00 | LAMI 368 0.00 | LAPD 50 0.00 | LCGP 99 0.00 | LCKM 424 -6.00 | LEAD 122 2.00 | LINK 4,590 0.00 | LION 610 0.00 | LMAS 73 0.00 | LMPI 177 4.00 | LMSH 650 0.00 | LPCK 1,940 50.00 | LPGI 4,000 0.00 | LPIN 910 0.00 | LPKR 378 2.00 | LPLI 185 0.00 | LPPF 8,975 -100.00 | LPPS 110 0.00 | LRNA 98 0.00 | LSIP 1,225 0.00 | LTLS 640 -5.00 | MABA 690 25.00 | MAGP 50 0.00 | MAIN 715 5.00 | MAMI 77 0.00 | MAMIP 600 0.00 | MAPB 1,745 0.00 | MAPI 8,250 -50.00 | MARI 1,400 0.00 | MARK 1,690 0.00 | MASA 310 0.00 | MAYA 4,080 0.00 | MBAP 3,710 70.00 | MBSS 610 -5.00 | MBTO 162 0.00 | MCAS 3,030 10.00 | MCOR 185 2.00 | MDIA 238 -18.00 | MDKA 2,410 10.00 | MDKI 402 -16.00 | MDLN 300 -2.00 | MDRN 50 0.00 | MEDC 1,245 5.00 | MEGA 3,600 0.00 | MERK 6,250 50.00 | META 188 0.00 | MFIN 1,685 15.00 | MFMI 700 0.00 | MGNA 67 -3.00 | MICE 342 8.00 | MIDI 1,000 0.00 | MIKA 1,775 -25.00 | MINA 1,950 0.00 | MIRA 50 0.00 | MITI 101 2.00 | MKNT 254 4.00 | MKPI 22,500 0.00 | MLBI 16,600 275.00 | MLIA 700 5.00 | MLPL 117 1.00 | MLPT 750 0.00 | MMLP 585 -10.00 | MNCN 1,230 -15.00 | MPMX 1,060 0.00 | MPOW 192 -3.00 | MPPA 294 4.00 | MRAT 195 3.00 | MREI 5,850 0.00 | MSKY 740 -5.00 | MTDL 900 -10.00 | MTFN 50 0.00 | MTLA 378 -4.00 | MTRA 392 2.00 | MTSM 155 2.00 | MTWI 120 5.00 | MYOH 785 -10.00 | MYOR 2,900 -50.00 | MYRX 131 1.00 | MYRXP 50 0.00 | MYTX 164 -3.00 | NAGA 208 2.00 | NASA 402 0.00 | NELY 117 2.00 | NICK 180 -4.00 | NIKL 3,880 20.00 | NIPS 380 0.00 | NIRO 90 0.00 | NISP 900 -5.00 | NOBU 905 0.00 | NRCA 388 18.00 | OASA 280 -8.00 | OCAP 430 0.00 | OKAS 300 0.00 | OMRE 1,775 0.00 | PADI 460 -8.00 | PALM 298 0.00 | PANR 476 8.00 | PANS 1,645 -5.00 | PBID 975 10.00 | PBRX 458 2.00 | PBSA 575 25.00 | PCAR 2,680 10.00 | PDES 1,300 0.00 | PEGE 390 0.00 | PGAS 1,935 20.00 | PGLI 200 0.00 | PICO 262 0.00 | PJAA 1,400 0.00 | PKPK 192 -3.00 | PLAS 50 0.00 | PLIN 3,400 0.00 | PNBN 840 0.00 | PNBS 90 -1.00 | PNIN 1,050 20.00 | PNLF 220 2.00 | PNSE 1,285 0.00 | POLY 187 -1.00 | POOL 4,600 80.00 | PORT 640 10.00 | POWR 1,065 0.00 | PPRE 402 2.00 | PPRO 151 4.00 | PRAS 204 -8.00 | PRDA 3,200 -50.00 | PRIM 780 -5.00 | PSAB 244 -12.00 | PSDN 330 10.00 | PSKT 50 0.00 | PSSI 172 -2.00 | PTBA 3,830 60.00 | PTIS 322 0.00 | PTPP 2,330 110.00 | PTRO 1,990 -5.00 | PTSN 232 -2.00 | PTSP 6,875 0.00 | PUDP 450 2.00 | PWON 500 5.00 | PYFA 184 0.00 | RAJA 735 5.00 | RALS 1,410 -55.00 | RANC 330 0.00 | RBMS 195 -2.00 | RDTX 5,500 0.00 | RELI 388 0.00 | RICY 162 0.00 | RIGS 194 1.00 | RIMO 136 -1.00 | RMBA 324 0.00 | RODA 322 0.00 | ROTI 1,005 0.00 | RUIS 244 0.00 | SAFE 260 0.00 | SAME 585 5.00 | SCBD 2,700 0.00 | SCCO 9,800 0.00 | SCMA 2,160 100.00 | SCPI 29,000 0.00 | SDMU 300 0.00 | SDPC 99 -2.00 | SDRA 880 0.00 | SGRO 2,300 30.00 | SHID 1,300 0.00 | SHIP 790 10.00 | SIAP 83 0.00 | SIDO 805 -5.00 | SILO 7,050 25.00 | SIMA 98 2.00 | SIMP 560 0.00 | SIPD 1,025 0.00 | SKBM 432 0.00 | SKLT 1,150 0.00 | SKYB 496 -36.00 | SMAR 3,400 0.00 | SMBR 3,600 40.00 | SMCB 705 10.00 | SMDM 121 0.00 | SMDR 346 4.00 | SMGR 8,350 100.00 | SMMA 9,800 0.00 | SMMT 192 0.00 | SMRA 820 5.00 | SMRU 498 7.00 | SMSM 1,520 35.00 | SOBI 1,700 0.00 | SOCI 186 3.00 | SONA 2,700 0.00 | SPMA 270 0.00 | SPTO 1,165 -5.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 290 -22.00 | SRAJ 208 0.00 | SRIL 322 2.00 | SRSN 66 0.00 | SRTG 3,900 -100.00 | SSIA 520 0.00 | SSMS 1,140 5.00 | SSTM 510 0.00 | STAR 79 0.00 | STTP 4,600 0.00 | SUGI 50 0.00 | SULI 140 -4.00 | SUPR 6,800 0.00 | TALF 300 0.00 | TAMU 3,980 0.00 | TARA 825 5.00 | TAXI 126 1.00 | TBIG 4,940 10.00 | TBLA 1,085 -5.00 | TBMS 1,155 0.00 | TCID 17,150 0.00 | TDPM 360 4.00 | TELE 815 0.00 | TFCO 770 0.00 | TGKA 2,550 0.00 | TGRA 620 -5.00 | TIFA 181 1.00 | TINS 980 10.00 | TIRA 210 0.00 | TIRT 90 -2.00 | TKGA 1,800 0.00 | TKIM 11,700 350.00 | TLKM 3,420 50.00 | TMAS 960 0.00 | TMPI 50 0.00 | TMPO 244 0.00 | TOBA 2,180 70.00 | TOPS 4,100 -120.00 | TOTL 625 5.00 | TOTO 376 -8.00 | TOWR 2,780 -10.00 | TPIA 5,825 25.00 | TPMA 196 0.00 | TRAM 364 -2.00 | TRIL 89 -3.00 | TRIM 121 -5.00 | TRIO 2,000 0.00 | TRIS 270 4.00 | TRST 400 16.00 | TRUB 50 0.00 | TRUS 222 0.00 | TSPC 1,580 10.00 | TURI 1,380 0.00 | ULTJ 1,165 20.00 | UNIC 3,430 -30.00 | UNIT 270 48.00 | UNSP 274 -2.00 | UNTR 35,300 825.00 | UNTX 3,700 0.00 | UNVR 46,200 850.00 | VICO 184 2.00 | VINS 128 -3.00 | VIVA 250 0.00 | VOKS 189 0.00 | VRNA 90 1.00 | WAPO 93 -1.00 | WEGE 218 8.00 | WEHA 185 1.00 | WICO 600 -50.00 | WIIM 246 -2.00 | WIKA 1,590 50.00 | WINS 314 0.00 | WOMF 284 2.00 | WOOD 545 10.00 | WSBP 384 6.00 | WSKT 2,120 80.00 | WTON 452 8.00 | XBLQ 463 0.00 | XCID 100 0.00 | XDIF 450 0.00 | XIIC 1,052 0.00 | XIIF 647 3.00 | XIIT 510 0.00 | XIJI 672 4.00 | XISB 398 0.00 | XISC 714 0.00 | XISI 334 0.00 | XISR 343 0.00 | XPDV 476 0.00 | XPES 447 0.00 | XPLC 502 0.00 | XPLQ 507 6.00 | XPSG 427 0.00 | YPAS 825 -15.00 | YULE 192 0.00 | ZBRA 50 0.00 | ZINC 1,685 10.00 |
MNC36 0.60

Why Us

Because we believe in providing best investment.

trial

Market Data

Stock Last Change Up/Down % Change
ETWA 99 25.00 33.78
ATIC 925 185.00 25.00
IDPR 920 155.00 20.26
FORZ 496 80.00 19.23
UNIT 318 48.00 17.78
DEFI 1,275 175.00 15.91
CITA 685 70.00 11.38
FREN 121 11.00 10.00
BIMA 91 8.00 9.64
KONI 276 24.00 9.52

Last Update:22 May 2018, 10:58

Stock Last Change Up/Down % Change
GOLD 380 -106.00 -21.81
CANI 208 -58.00 -21.80
WICO 550 -50.00 -8.33
SQMI 268 -22.00 -7.59
MDIA 220 -18.00 -7.56
SKYB 460 -36.00 -7.26
JIHD 464 -34.00 -6.83
ASJT 320 -20.00 -5.88

Last Update:22 May 2018, 10:57

Stock Last Freq Volume Value
BBRI 2,810 8,788 150.2 M 419.44 B
IKAI 430 7,286 138.63 M 57.98 B
BMTR 540 6,511 26.28 M 14.27 B
WOOD 555 6,480 121.66 M 68.75 B
BHIT 116 4,480 7.42 M 878.75 M
KREN 670 4,436 26.83 M 17.94 B
IMAS 3,180 3,590 15.13 M 47.66 B
RBMS 193 3,259 23.39 M 4.59 B
ERAA 2,410 3,225 25.6 M 61.72 B
ZINC 1,695 3,146 11.93 M 20.55 B

Last Update:22 May 2018, 10:58

Stock Last Freq Volume Value
BBRI 2,810 8,788 150.2 M 419.44 B
POOL 4,680 528 44 M 204.35 B
ASII 6,850 2,628 20.3 M 136.65 B
RIMO 135 428 725.61 M 97.96 B
MYRX 132 595 662.37 M 87.81 B
TLKM 3,470 2,383 24.11 M 83.23 B
PTBA 3,890 2,606 19.71 M 76.85 B
BMRI 6,775 1,877 10.87 M 73.1 B
WOOD 555 6,480 121.66 M 68.75 B
BBCA 22,050 1,917 3.1 M 68.01 B

Last Update:22 May 2018, 10:58

Index Last Change Up/Down % Change
BISNIS-27 498 8.14 1.66
DBX 963 1.53 0.16
IDX30 499 8.68 1.77
INFOBANK15 774 13.01 1.71
INVESTOR33 402 7.22 1.83
ISSI 175 1.86 1.08
KOMPAS100 1,183 17.27 1.48
LQ45 922 15.31 1.69
MBX 1,634 21.39 1.33
MNC36 323 5.34 1.68
PEFINDO25 339 -0.05 -0.01
SMINFRA18 315 4.76 1.53
SRI-KEHATI 339 6.95 2.09

Last Update:22 May 2018, 10:58

Index Last Change Up/Down % Change
AGRI 1,548 3.83 0.25
BASIC-IND 763 5.42 0.71
CONSUMER 2,388 25.06 1.06
FINANCE 1,014 14.77 1.48
INFRASTRUC 997 11.11 1.13
MANUFACTUR 1,471 20.84 1.44
MINING 1,913 4.33 0.23
MISC-IND 1,203 47.65 4.12
PROPERTY 452 4.56 1.02
TRADE 900 4.62 0.52

Last Update:22 May 2018, 10:58

Code Last Change Up/Down % Change
AUD-IDR 10,740.86 -36.76 -0.34
CNY-IDR 2,226.62 -5.08 -0.23
EUR-IDR 16,694.16 -64.09 -0.38
GBP-IDR 19,017.56 -67.81 -0.36
HKD-IDR 1,805.35 -5.31 -0.29
JPY-IDR 127.76 -0.23 -0.18
KRW-IDR 13.13 -0.05 -0.41
MYR-IDR 3,561.02 -6.89 -0.19
NZD-IDR 9,842.48 -31.32 -0.32
SAR-IDR 3,777.66 -10.93 -0.29
SGD-IDR 10,573.05 -32.17 -0.30
THB-IDR 440.75 -0.31 -0.07
USD-IDR 14,170.00 -20.00 -0.14

Last Update:22 May 2018, 10:58

Code Last Value % Change Change
-AORD 6,143.70 -46.00 -0.74
-ATX 3,485.79 0.00 0.00
-BSE30 34,576.59 -39.54 -0.11
-BSET 1,767.35 -0.96 -0.05
-CAC40 5,637.51 23.01 0.41
-DJIA 25,013.50 298.41 1.21
-EIDO 23.44 -0.22 -0.93
-FTSE 7,868.09 89.30 1.15
-GDAXI 13,077.72 0.00 0.00
-HSI 31,234.35 186.44 0.60
-KLSE 1,850.43 -3.15 -0.17
-KOSPI 2,465.57 0.00 0.00
-KOSPI200 316.40 0.00 0.00
-N225 22,983.24 -19.13 -0.08
-NDXI 7,394.04 39.70 0.54
-NYSE 12,810.35 92.93 0.73
-NZX50 8,613.22 -2.50 -0.03
-PSE 7,653.44 -4.61 -0.06
-SHCI 3,201.11 -12.73 -0.40
-SPX 2,733.04 20.07 0.74
-STI 3,550.40 2.17 0.06
-STOXXE 395.97 -1.61 -0.40
-SZCI 1,846.30 -1.76 -0.10
-TLK 3,393.59 -52.58 -1.53
-TWSE 10,961.18 -5.02 -0.05
COMPOSITE 5,800.94 67.09 1.17

Last Update:22 May 2018, 10:58

Code Last Value % Change Change
-CCANB 2,614.00 -64.00 -2.39
-CNCB 401.25 -1.50 -0.37
-CPOKL 2,469.00 23.00 0.94
-CTNNB 89.14 0.72 0.81
-LCONY 72.53 0.18 0.25
-LCOPC 79.35 0.14 0.18
-LFAL 2,278.00 2.25 0.10
-LFAL3 2,270.50 -9.50 -0.42
-LFCU 6,860.00 15.75 0.23
-LFCU3 6,884.00 5.00 0.07
-LFNI 14,615.00 7.50 0.05
-LFNI3 14,675.00 0.00 0.00
-LFPB3 2,415.00 5.00 0.21
-LFSN 20,650.00 -115.00 -0.55
-LFSN3 20,740.00 40.00 0.19
-LFZN3 3,083.00 -25.50 -0.82
-LGD 1,290.50 -1.90 -0.15
-LPL 896.30 -3.64 -0.40
-LSI 16.45 -0.02 -0.12
-NGNY 2.81 -0.04 -1.30
-PAD 989.91 0.41 0.04
-PLTNY 922.40 25.70 2.87
-RPMAS 588,148.28 -2,569.87 -0.44
-SOCB 31.53 0.11 0.35
-SOYCB 1,022.25 -3.00 -0.29

Last Update:22 May 2018, 10:58

Code Last Volume % Change Change
-DJ.FUT 25,030.00 28.00 0.11
-HSI.FUT 31,226.00 330.00 1.07
-NDXI.FUT 6,912.00 -3.75 -0.05
-NKY.FUT 22,985.00 10.00 0.04
-SPX.FUT 2,732.00 -1.00 -0.04

Last Update:22 May 2018, 10:57



    Bagi Anda yang belum pernah berinvestasi di pasar modal, Anda dapat belajar tentang apa itu saham dan cara berinvestasi saham melalui Klinik Edukasi. Tanpa dipungut biaya, Anda dapat memperoleh pengetahuan dasar seputar saham dan praktek langsung loh! Tunggu apalagi? Segera daftar di sini!




Bagi nasabah existing MNC Sekuritas, Anda mendapatkan privilege untuk menjadwalkan konsultasi pribadi mengenai portfolio saham Anda dan daftar saham yang dapat menjadi pilihan Anda dengan tim riset MNC Sekuritas yang berkompeten. Kapan lagi dapat bertemu dan mendapatkan rekomendasi saham langsung dari ahlinya? Karena jadwalnya terbatas, pastikan segera booking jadwal Anda!