Beranda

Latest Update

19 Jan 2021, 15:15 WIB

AALI 11,625 75.00 | ABBA 79 -1.00 | ABDA 5,800 50.00 | ABMM 755 -5.00 | ACES 1,755 -15.00 | ACST 550 -35.00 | ADES 1,480 10.00 | ADHI 1,860 -125.00 | ADMF 8,875 75.00 | ADMG 208 -12.00 | ADRO 1,440 -25.00 | AGAR 390 10.00 | AGII 1,955 15.00 | AGRO 1,325 -90.00 | AGRS 216 -8.00 | AHAP 60 -1.00 | AIMS 192 -13.00 | AISA 362 -18.00 | AKKU 50 0.00 | AKPI 540 0.00 | AKRA 3,220 40.00 | AKSI 570 -10.00 | ALDO 470 20.00 | ALKA 266 -16.00 | ALMI 268 -8.00 | ALTO 316 0.00 | AMAG 236 -10.00 | AMAN 322 2.00 | AMAR 270 -16.00 | AMFG 3,150 0.00 | AMIN 294 -20.00 | AMOR 3,210 250.00 | AMRT 795 -5.00 | ANDI 58 -4.00 | ANJT 730 -20.00 | ANTM 2,910 -200.00 | APEX 715 0.00 | APFS 358 0.00 | APIC 795 -20.00 | APII 182 28.00 | APLI 200 -10.00 | APLN 198 -7.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARGO 1,900 -5.00 | ARII 254 -14.00 | ARKA 50 3.00 | ARMY 50 0.00 | ARNA 685 5.00 | ARTA 302 -2.00 | ARTI 50 0.00 | ARTO 5,700 -100.00 | ASBI 300 0.00 | ASDM 900 0.00 | ASGR 820 -10.00 | ASIA 50 0.00 | ASII 6,675 0.00 | ASJT 212 -8.00 | ASMI 985 5.00 | ASPI 87 0.00 | ASRI 246 -10.00 | ASRM 1,795 -125.00 | ASSA 810 -15.00 | ATAP 137 0.00 | ATIC 865 -15.00 | ATPK 194 0.00 | AUTO 1,125 0.00 | AYLS 50 0.00 | BABP 50 0.00 | BACA 390 -12.00 | BAEK 2,100 0.00 | BAJA 151 -10.00 | BALI 745 0.00 | BAP 62 0.00 | BAPA 50 0.00 | BAPI 50 0.00 | BATA 630 -15.00 | BAYU 985 -5.00 | BBCA 35,600 -125.00 | BBHI 955 10.00 | BBKP 720 -50.00 | BBLD 280 0.00 | BBMD 1,440 0.00 | BBNI 6,300 -75.00 | BBNP 2,200 0.00 | BBRI 4,620 0.00 | BBRM 50 0.00 | BBSI 860 -20.00 | BBSS 98 -5.00 | BBTN 1,830 -30.00 | BBYB 352 2.00 | BCAP 189 -4.00 | BCIC 700 0.00 | BCIP 73 -3.00 | BDMN 3,330 0.00 | BEEF 156 -6.00 | BEKS 117 -8.00 | BELL 160 -2.00 | BESS 320 -14.00 | BEST 180 -5.00 | BFIN 620 25.00 | BGTG 75 -3.00 | BHAT 685 0.00 | BHIT 65 -2.00 | BIKA 177 20.00 | BIMA 50 0.00 | BINA 995 -45.00 | BIPI 50 0.00 | BIPP 50 0.00 | BIRD 1,545 -55.00 | BISI 1,150 5.00 | BJBR 1,675 -65.00 | BJTM 900 -60.00 | BKDP 52 -1.00 | BKSL 52 -2.00 | BKSW 108 0.00 | BLTA 50 0.00 | BLTZ 2,990 0.00 | BLUE 680 -10.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 460 -32.00 | BMRI 6,925 50.00 | BMSR 80 0.00 | BMTR 288 -10.00 | BNBA 468 0.00 | BNBR 56 -3.00 | BNGA 1,015 -25.00 | BNII 404 8.00 | BNLI 2,780 -110.00 | BOGA 1,340 5.00 | BOLA 218 -2.00 | BOLT 795 5.00 | BORN 50 0.00 | BOSS 183 -12.00 | BPFI 1,165 0.00 | BPII 8,750 -150.00 | BPTR 81 -2.00 | BRAM 5,000 0.00 | BRAU 82 0.00 | BRIS 3,420 -230.00 | BRMS 98 -6.00 | BRNA 1,045 -70.00 | BRPT 1,075 -75.00 | BSDE 1,270 -25.00 | BSIM 530 5.00 | BSSR 1,630 15.00 | BSWD 1,750 0.00 | BTEK 50 0.00 | BTEL 50 0.00 | BTON 296 0.00 | BTPN 2,940 30.00 | BTPS 3,570 30.00 | BUDI 103 -3.00 | BUKK 925 65.00 | BULL 430 -14.00 | BUMI 130 -9.00 | BUVA 54 0.00 | BVIC 128 -3.00 | BWPT 134 -4.00 | BYAN 15,800 -300.00 | CAKK 60 2.00 | CAMP 288 24.00 | CANI 113 39.00 | CARE 304 -4.00 | CARS 50 0.00 | CASA 370 -8.00 | CASH 428 -4.00 | CASS 248 -2.00 | CBMF 496 -22.00 | CCSI 230 2.00 | CEKA 1,910 -15.00 | CENT 154 16.00 | CFIN 262 -8.00 | CINT 242 12.00 | CITA 3,090 -20.00 | CITY 266 -18.00 | CKRA 76 0.00 | CLAY 1,500 -35.00 | CLEO 515 0.00 | CLPI 795 0.00 | CMNP 1,375 -5.00 | CMPP 184 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 198 -4.00 | COCO 635 -40.00 | COWL 50 0.00 | CPGT 50 0.00 | CPIN 6,675 -250.00 | CPRI 50 0.00 | CPRO 50 0.00 | CSAP 380 0.00 | CSIS 63 1.00 | CSMI 610 45.00 | CSRA 364 -20.00 | CTBN 2,630 -180.00 | CTRA 1,105 -75.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 55 -1.00 | DADA 50 1.00 | DAJK 50 0.00 | DART 202 -3.00 | DAVO 50 0.00 | DAYA 426 -28.00 | DCII 3,070 0.00 | DEAL 144 -8.00 | DEFI 1,705 -5.00 | DEWA 70 -4.00 | DFAM 183 -9.00 | DGIK 51 -1.00 | DGNS 336 84.00 | DIGI 368 18.00 | DILD 238 -10.00 | DIVA 2,150 -50.00 | DKFT 194 -8.00 | DLTA 4,180 -10.00 | DMAS 230 0.00 | DMMX 216 -6.00 | DMND 910 0.00 | DNAR 182 2.00 | DNET 3,200 50.00 | DOID 364 -10.00 | DPNS 272 -10.00 | DPUM 51 0.00 | DSFI 78 -1.00 | DSNG 615 -15.00 | DSSA 14,250 0.00 | DUCK 304 -6.00 | DUTI 3,800 0.00 | DVLA 2,430 60.00 | DWGL 158 6.00 | DYAN 59 0.00 | EAST 57 -1.00 | ECII 1,020 -70.00 | EKAD 1,255 -5.00 | ELSA 442 -22.00 | ELTY 50 0.00 | EMDE 191 -10.00 | EMTK 1,895 30.00 | ENRG 153 -10.00 | ENVY 50 0.00 | ENZO 50 0.00 | EPAC 107 -3.00 | EPMT 2,460 -170.00 | ERAA 2,500 -50.00 | ERTX 116 0.00 | ESIP 101 -6.00 | ESSA 256 -16.00 | ESTA 111 -4.00 | ESTI 65 0.00 | ETWA 62 0.00 | EXCL 2,480 150.00 | FAPA 2,460 0.00 | FAST 1,050 5.00 | FASW 7,800 -50.00 | FILM 358 2.00 | FINN 50 0.00 | FIRE 1,230 -85.00 | FISH 3,990 -270.00 | FITT 72 1.00 | FMII 880 -50.00 | FOOD 104 -1.00 | FORU 108 9.00 | FORZ 50 0.00 | FPNI 294 -20.00 | FREN 68 -2.00 | FUJI 118 2.00 | GAMA 50 0.00 | GDST 123 -8.00 | GDYR 1,435 -35.00 | GEMA 350 10.00 | GEMS 2,550 0.00 | GGRM 41,175 0.00 | GGRP 490 -6.00 | GHON 1,710 -10.00 | GIAA 402 -14.00 | GJTL 865 -50.00 | GLOB 118 1.00 | GLVA 360 -6.00 | GMCW 860 0.00 | GMFI 144 -10.00 | GMTD 17,950 0.00 | GOLD 262 -10.00 | GOLL 50 0.00 | GOOD 1,230 -10.00 | GPRA 69 9.00 | GREN 328 0.00 | GSMF 101 6.00 | GTBO 75 0.00 | GWSA 131 0.00 | GZCO 50 0.00 | HADE 50 0.00 | HDFA 128 0.00 | HDIT 280 -8.00 | HDTX 120 0.00 | HEAL 3,800 -50.00 | HELI 208 -6.00 | HERO 950 20.00 | HEXA 3,570 -50.00 | HITS 474 -22.00 | HKMU 113 -6.00 | HMSP 1,480 -5.00 | HOKI 1,085 -20.00 | HOME 50 0.00 | HOMI 1,290 105.00 | HOTL 50 0.00 | HRME 51 1.00 | HRTA 236 -4.00 | HRUM 4,150 150.00 | IATA 50 0.00 | IBFN 254 -2.00 | IBST 8,900 800.00 | ICBP 9,625 125.00 | ICON 79 -5.00 | IDPR 304 -18.00 | IFII 152 -2.00 | IFSH 570 -30.00 | IGAR 348 0.00 | IIKP 50 0.00 | IKAI 50 0.00 | IKAN 109 -1.00 | IKBI 238 0.00 | IMAS 1,420 -95.00 | IMJS 360 0.00 | IMPC 1,370 5.00 | INAF 5,275 -365.00 | INAI 332 0.00 | INCF 63 -2.00 | INCI 935 -45.00 | INCO 6,200 -250.00 | INDF 6,850 -50.00 | INDO 123 -2.00 | INDR 2,690 110.00 | INDS 1,920 -35.00 | INDX 54 -1.00 | INDY 1,695 0.00 | INET 2,300 0.00 | INKP 12,500 275.00 | INOV 160 0.00 | INPC 72 -3.00 | INPP 710 20.00 | INPS 4,910 40.00 | INRU 1,000 0.00 | INTA 193 6.00 | INTD 111 0.00 | INTP 15,650 0.00 | INVS 117 0.00 | IPCC 570 -30.00 | IPCM 356 -4.00 | IPOL 181 -8.00 | IPTV 300 -6.00 | IRRA 2,790 -190.00 | ISAT 5,725 -50.00 | ISSP 286 -20.00 | ITIC 670 -15.00 | ITMA 620 -40.00 | ITMG 13,875 -400.00 | ITTG 82 0.00 | JAST 308 0.00 | JAWA 93 0.00 | JAYA 128 -4.00 | JECC 6,250 0.00 | JGLE 50 0.00 | JIHD 442 6.00 | JKON 358 -22.00 | JKSW 60 0.00 | JMAS 198 1.00 | JPFA 1,535 -35.00 | JPRS 168 0.00 | JRPT 595 -15.00 | JSKY 204 -14.00 | JSMR 4,920 -90.00 | JSPT 845 0.00 | JTPE 1,015 -5.00 | KAEF 5,275 -365.00 | KARW 73 -1.00 | KAYU 88 -1.00 | KBAG 50 0.00 | KBLI 378 -4.00 | KBLM 218 -4.00 | KBLV 376 -4.00 | KBRI 50 0.00 | KDSI 825 -5.00 | KEEN 360 -12.00 | KEJU 1,355 -5.00 | KIAS 51 -1.00 | KICI 234 0.00 | KIJA 206 -10.00 | KINO 2,650 -20.00 | KIOS 454 111.00 | KJEN 1,030 0.00 | KKGI 304 74.00 | KLBF 1,660 -75.00 | KMDS 540 0.00 | KMTR 338 6.00 | KOBX 123 -6.00 | KOIN 236 -16.00 | KONI 398 0.00 | KOPI 482 18.00 | KOTA 448 6.00 | KPAL 50 0.00 | KPAS 65 -4.00 | KPIG 103 0.00 | KRAH 436 0.00 | KRAS 760 -50.00 | KREN 84 -3.00 | LAMI 368 0.00 | LAND 170 -10.00 | LAPD 50 0.00 | LCGP 114 0.00 | LCKM 388 -2.00 | LEAD 50 0.00 | LIFE 4,960 -20.00 | LINK 2,640 -50.00 | LION 398 2.00 | LMAS 50 0.00 | LMPI 94 1.00 | LMSH 368 18.00 | LPCK 1,265 -25.00 | LPGI 3,330 20.00 | LPIN 256 22.00 | LPKR 206 -9.00 | LPLI 86 5.00 | LPPF 1,240 0.00 | LPPS 79 1.00 | LRNA 178 -1.00 | LSIP 1,285 -20.00 | LTLS 530 10.00 | LUCK 164 3.00 | MABA 50 0.00 | MAGP 50 0.00 | MAIN 765 -10.00 | MAMI 50 0.00 | MAMIP 600 0.00 | MAPA 2,450 -20.00 | MAPB 1,290 0.00 | MAPI 795 -30.00 | MARI 92 -3.00 | MARK 1,110 -20.00 | MASA 1,190 0.00 | MAYA 5,625 -225.00 | MBAP 2,850 -70.00 | MBSS 520 -26.00 | MBTO 102 0.00 | MCAS 4,470 110.00 | MCOR 160 -11.00 | MDIA 54 7.00 | MDKA 2,470 -120.00 | MDKI 260 -14.00 | MDLN 51 0.00 | MDRN 50 0.00 | MEDC 655 -25.00 | MEGA 11,325 -775.00 | MERK 3,300 -20.00 | META 220 -14.00 | MFIN 1,065 -35.00 | MFMI 690 -10.00 | MGNA 50 0.00 | MGRO 795 15.00 | MICE 290 -4.00 | MIDI 1,900 0.00 | MIKA 2,630 -30.00 | MINA 50 0.00 | MIRA 50 0.00 | MITI 127 0.00 | MKNT 50 0.00 | MKPI 29,000 0.00 | MLBI 9,200 50.00 | MLIA 655 -30.00 | MLPL 68 0.00 | MLPT 870 5.00 | MMLP 294 -6.00 | MNCN 1,215 -50.00 | MOLI 1,045 -70.00 | MPMX 520 -15.00 | MPOW 70 -3.00 | MPPA 102 -5.00 | MPRO 1,740 0.00 | MRAT 156 6.00 | MREI 4,950 -150.00 | MSIN 179 -2.00 | MSKY 685 -20.00 | MTDL 1,600 -40.00 | MTFN 50 0.00 | MTLA 422 0.00 | MTPS 187 5.00 | MTRA 244 0.00 | MTSM 186 -6.00 | MTWI 65 -1.00 | MYOH 1,285 -5.00 | MYOR 2,800 0.00 | MYRX 50 0.00 | MYRXP 50 0.00 | MYTX 50 0.00 | NAGA 244 0.00 | NASA 104 0.00 | NATO 565 5.00 | NELY 137 1.00 | NFCX 2,290 0.00 | NICK 312 0.00 | NIKL 1,780 -120.00 | NIPS 282 0.00 | NIRO 164 0.00 | NISP 875 15.00 | NOBU 770 -10.00 | NRCA 378 -8.00 | NUSA 50 0.00 | NZIA 159 0.00 | OASA 342 0.00 | OCAP 159 0.00 | OKAS 113 -3.00 | OMRE 320 0.00 | OPMS 278 8.00 | PADI 50 0.00 | PALM 344 0.00 | PAMG 112 -4.00 | PANI 114 4.00 | PANR 154 -4.00 | PANS 1,725 15.00 | PBID 1,595 20.00 | PBRX 230 -10.00 | PBSA 520 5.00 | PCAR 394 -22.00 | PDES 394 54.00 | PEGE 124 3.00 | PEHA 1,985 -135.00 | PGAS 1,795 -90.00 | PGJO 61 -4.00 | PGLI 190 -10.00 | PGUN 244 14.00 | PICO 158 -9.00 | PJAA 575 0.00 | PKPK 55 -2.00 | PLAN 90 9.00 | PLAS 50 0.00 | PLIN 2,450 0.00 | PMJS 142 -7.00 | PMMP 292 -12.00 | PNBN 1,115 -45.00 | PNBS 82 5.00 | PNGO 1,035 0.00 | PNIN 875 -15.00 | PNLF 250 -8.00 | PNSE 910 -10.00 | POLA 135 -9.00 | POLI 835 -20.00 | POLL 4,250 30.00 | POLU 675 -45.00 | POLY 62 -4.00 | POOL 50 0.00 | PORT 422 0.00 | POSA 50 0.00 | POWR 770 30.00 | PPGL 132 -2.00 | PPRE 272 -18.00 | PPRO 100 -7.00 | PRAS 157 -10.00 | PRDA 3,340 30.00 | PRIM 224 0.00 | PSAB 234 -8.00 | PSDN 110 8.00 | PSGO 106 -6.00 | PSKT 50 0.00 | PSSI 173 -1.00 | PTBA 2,950 -100.00 | PTDU 915 0.00 | PTIS 159 5.00 | PTPP 2,130 -145.00 | PTPW 1,345 -60.00 | PTRO 1,975 -60.00 | PTSN 222 -6.00 | PTSP 2,850 0.00 | PUDP 234 0.00 | PURA 124 0.00 | PURE 212 -14.00 | PURI 290 0.00 | PWON 540 -15.00 | PYFA 1,120 -75.00 | PZZA 770 -15.00 | RAJA 258 -18.00 | RALS 805 -20.00 | RANC 456 0.00 | RBMS 50 0.00 | RDTX 5,250 0.00 | REAL 50 0.00 | RELI 302 -12.00 | RICY 89 -2.00 | RIGS 280 -6.00 | RIMO 50 0.00 | RISE 412 2.00 | RMBA 356 -12.00 | ROCK 830 -55.00 | RODA 52 0.00 | RONY 195 -13.00 | ROTI 1,350 20.00 | RUIS 268 6.00 | SAFE 186 -3.00 | SAME 344 30.00 | SAMF 394 2.00 | SAPX 2,200 0.00 | SATU 52 -2.00 | SBAT 167 15.00 | SCBD 2,700 0.00 | SCCO 10,400 -50.00 | SCMA 2,310 140.00 | SCNP 252 -10.00 | SCPI 29,000 0.00 | SDMU 50 0.00 | SDPC 116 22.00 | SDRA 730 -5.00 | SFAN 1,275 -5.00 | SGER 915 165.00 | SGRO 1,630 -5.00 | SHID 2,410 0.00 | SHIP 710 -20.00 | SIAP 83 0.00 | SIDO 730 35.00 | SILO 5,650 -250.00 | SIMA 50 0.00 | SIMP 428 2.00 | SINI 338 2.00 | SIPD 1,310 20.00 | SKBM 324 24.00 | SKLT 1,785 -45.00 | SKRN 740 5.00 | SKYB 51 0.00 | SLIS 4,910 -20.00 | SMAR 3,670 -20.00 | SMBR 1,155 -80.00 | SMCB 1,335 55.00 | SMDM 104 -1.00 | SMDR 294 -6.00 | SMGR 12,650 -250.00 | SMKL 198 0.00 | SMMA 12,000 -150.00 | SMMT 118 -3.00 | SMRA 820 -35.00 | SMRU 50 0.00 | SMSM 1,255 0.00 | SOBI 1,700 0.00 | SOCI 258 -18.00 | SOFA 101 -6.00 | SOHO 6,750 -450.00 | SONA 5,400 0.00 | SOSS 340 0.00 | SOTS 246 -8.00 | SPMA 318 -8.00 | SPTO 565 -10.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 360 -16.00 | SRAJ 156 3.00 | SRIL 258 -4.00 | SRSN 57 -1.00 | SRTG 3,920 50.00 | SSIA 520 -28.00 | SSMS 1,085 -25.00 | SSTM 560 -30.00 | STAR 100 -2.00 | STTP 9,500 0.00 | SUGI 50 0.00 | SULI 50 0.00 | SUPR 4,250 0.00 | SURE 2,240 -40.00 | SWAT 105 -2.00 | TALF 282 -10.00 | TAMA 88 -2.00 | TAMU 50 0.00 | TARA 50 0.00 | TAXI 50 0.00 | TBIG 1,870 -5.00 | TBLA 940 -15.00 | TBMS 1,040 -15.00 | TCID 6,425 75.00 | TCPI 8,275 225.00 | TDPM 142 -5.00 | TEBE 570 -35.00 | TECH 2,380 0.00 | TELE 121 0.00 | TFAS 286 -2.00 | TFCO 468 -20.00 | TGKA 8,300 225.00 | TGRA 246 30.00 | TIFA 870 -10.00 | TINS 2,180 -150.00 | TIRA 256 56.00 | TIRT 50 0.00 | TKGA 1,800 0.00 | TKIM 12,700 -475.00 | TLKM 3,450 -40.00 | TMAS 133 -9.00 | TMPI 50 0.00 | TMPO 184 -12.00 | TNCA 294 -6.00 | TOBA 560 -15.00 | TOPS 50 0.00 | TOTL 400 -18.00 | TOTO 234 4.00 | TOWR 960 0.00 | TOYS 540 -35.00 | TPIA 10,300 0.00 | TPMA 855 -40.00 | TRAM 50 0.00 | TRIL 50 0.00 | TRIM 92 2.00 | TRIN 208 -2.00 | TRIO 426 0.00 | TRIS 163 -5.00 | TRJA 167 57.00 | TRST 390 -4.00 | TRUB 50 0.00 | TRUK 234 4.00 | TRUS 330 10.00 | TSPC 1,650 -115.00 | TUGU 1,785 -35.00 | TURI 1,240 20.00 | UANG 197 0.00 | UCID 1,450 -25.00 | ULTJ 1,645 -15.00 | UNIC 4,840 60.00 | UNIT 177 2.00 | UNSP 148 -5.00 | UNTR 26,700 -775.00 | UNTX 3,700 0.00 | UNVR 7,500 75.00 | URBN 498 0.00 | VICI 342 0.00 | VICO 84 -2.00 | VINS 92 -2.00 | VIVA 52 -2.00 | VOKS 208 0.00 | VRNA 101 0.00 | WAPO 68 -1.00 | WEGE 276 -18.00 | WEHA 60 2.00 | WICO 440 -10.00 | WIFI 650 5.00 | WIIM 570 -15.00 | WIKA 2,250 -150.00 | WINS 106 0.00 | WOMF 256 -2.00 | WOOD 615 30.00 | WOWS 67 0.00 | WSBP 320 -14.00 | WSKT 1,920 -130.00 | WTON 450 -28.00 | XAFA 1,055 0.00 | XAQA 998 -25.00 | XASG 87 0.00 | XBES 995 1.00 | XBID 550 0.00 | XBIN 512 0.00 | XBLQ 484 10.00 | XBNI 1,069 0.00 | XBSK 405 2.00 | XCID 89 -2.00 | XCIS 105 0.00 | XCLQ 103 0.00 | XDIF 487 3.00 | XDSG 1,009 -11.00 | XIHD 486 0.00 | XIIC 1,070 -7.00 | XIID 530 0.00 | XIIF 637 -12.00 | XIIT 548 -8.00 | XIJI 681 -10.00 | XILV 115 4.00 | XIML 267 0.00 | XIPI 183 0.00 | XISB 398 0.00 | XISC 896 -36.00 | XISI 352 -3.00 | XISR 399 6.00 | XKIV 531 -13.00 | XKMS 1,102 -8.00 | XMIG 187 0.00 | XMJM 1,001 0.00 | XMTS 479 10.00 | XNVE 169 -2.00 | XPCR 953 -7.00 | XPDV 458 0.00 | XPES 411 13.00 | XPFT 710 -10.00 | XPID 542 0.00 | XPLC 468 0.00 | XPLQ 485 0.00 | XPMI 955 0.00 | XPSG 415 0.00 | XPTD 505 30.00 | XSBC 109 0.00 | XSMU 124 2.00 | XSPI 750 0.00 | XSRI 197 0.00 | XSSI 93 0.00 | XSSK 694 -2.00 | YELO 50 0.00 | YPAS 342 68.00 | YULE 392 -10.00 | ZBRA 55 -3.00 | ZINC 181 -6.00 | ZONE 414 -2.00 |
MNC36 0.60

What’s Hot


Market Data

Stock Last Change Up/Down % Change
CANI 152 39.00 34.51
TRJA 224 57.00 34.13
DGNS 420 84.00 25.00
KIOS 565 111.00 24.45
KKGI 378 74.00 24.34
TIRA 312 56.00 21.88
YPAS 410 68.00 19.88

Last Update: 19 Jan 2021, 15:15

Stock Last Change Up/Down % Change

Last Update: 01 Jan 1970, 00:00

Stock Last Freq Volume Value
WSKT 1,790 70,087 649.53 M 1.19 T
ANTM 2,710 54,837 360.5 M 987.27 B
UNVR 7,575 48,733 108.58 M 845.99 B
PGAS 1,705 40,748 366.09 M 629.26 B
BUMI 121 33,714 2.87 B 356.34 B
BBKP 670 32,608 666.14 M 452.33 B
PTPP 1,985 31,028 249.3 M 505 B
WSBP 306 30,238 681.72 M 211.09 B
TLKM 3,410 24,729 144.1 M 492.23 B
POWR 800 24,531 190.59 M 154.93 B

Last Update: 19 Jan 2021, 15:15

Stock Last Freq Volume Value
WSKT 1,790 70,087 649.53 M 1.19 T
ANTM 2,710 54,837 360.5 M 987.27 B
UNVR 7,575 48,733 108.58 M 845.99 B
BBRI 4,620 18,157 138.57 M 642.07 B
PGAS 1,705 40,748 366.09 M 629.26 B
BBCA 35,475 12,797 14.76 M 522.54 B
PTPP 1,985 31,028 249.3 M 505 B
TLKM 3,410 24,729 144.1 M 492.23 B
BBKP 670 32,608 666.14 M 452.33 B
INCO 5,950 22,955 74.43 M 441.75 B

Last Update: 19 Jan 2021, 15:15

Index Last Change Up/Down % Change
BISNIS-27 539 -2.19 -0.41
DBX 1,201 -6.95 -0.58
IDX30 532 -4.06 -0.76
INFOBANK15 1,071 -4.86 -0.45
INVESTOR33 458 -2.83 -0.62
ISSI 187 -2.58 -1.37
KOMPAS100 1,273 -14.11 -1.10
LQ45 989 -9.21 -0.92
MBX 1,748 -20.12 -1.14
MNC36 338 -2.42 -0.71
PEFINDO25 339 0.19 0.06
SMINFRA18 324 -4.86 -1.48
SRI-KEHATI 391 -2.17 -0.55

Last Update: 19 Jan 2021, 15:15

Index Last Change Up/Down % Change
AGRI 1,451 -10.40 -0.71
BASIC-IND 982 -20.48 -2.04
CONSUMER 1,869 -7.27 -0.39
FINANCE 1,434 -11.40 -0.79
INFRASTRUC 1,050 -6.60 -0.62
MANUFACTUR 1,385 -14.20 -1.01
MINING 2,074 -72.03 -3.36
MISC-IND 1,161 -6.93 -0.59
PROPERTY 403 -10.77 -2.60
TRADE 813 -2.49 -0.31

Last Update: 19 Jan 2021, 15:15

Code Last Change Up/Down % Change
AUD-IDR 10,855.46 94.74 0.86
CNY-IDR 2,161.58 -3.34 -0.15
EUR-IDR 17,099.75 177.51 1.03
GBP-IDR 19,219.28 179.90 0.93
HKD-IDR 1,819.98 12.41 0.68
JPY-IDR 135.77 0.61 0.45
KRW-IDR 12.79 0.11 0.90
MYR-IDR 3,463.39 -9.00 -0.26
NZD-IDR 10,030.09 69.63 0.70
SAR-IDR 3,759.80 23.46 0.63
SGD-IDR 10,613.06 88.13 0.84
THB-IDR 469.52 4.98 1.07
USD-IDR 14,103.00 88.00 0.63

Last Update: 20 Jan 2021, 01:38

Code Last Value % Change Change
-AORD 7,014.20 78.80 1.13
-ATX 2,989.87 41.91 1.40
-BSE30 49,384.29 820.02 1.69
-BSET 1,526.09 15.96 1.04
-CAC40 5,598.59 -18.68 -0.33
-DJIA 30,981.62 167.36 0.54
-EIDO 24.49 -0.42 -1.69
-FTSE 6,712.47 -8.18 -0.12
-GDAXI 13,812.13 -36.22 -0.26
-HSI 29,638.56 773.98 2.74
-KLSE 1,607.07 -2.45 -0.15
-KOSPI 3,093.61 86.00 2.76
-KOSPI200 417.15 -2.25 -0.54
-N225 28,627.94 385.73 1.37
-NDXI 13,181.75 183.25 1.41
-NYSE 14,890.71 -153.67 -1.02
-NZX50 12,784.36 -34.29 -0.27
-PSE 7,182.89 -20.55 -0.28
-SHCI 3,557.85 -38.37 -1.06
-SPX 3,801.78 33.53 0.88
-STI 2,996.11 5.71 0.19
-STOXXE 404.72 0.93 0.23
-SZCI 0.00 -4.48 -0.19
-TLK 3,493.63 -35.06 -0.99
-TWSE 15,928.14 316.14 2.04
COMPOSITE 6,270.20 0.00 0.00

Last Update: 20 Jan 2021, 01:38

Code Last Value % Change Change
-CCANB 2,515.00 16.00 0.64
-CNCB 527.50 -4.00 -0.81
-CPOKL 3,286.00 -64.00 -1.91
-CTNNB 81.55 0.85 1.06
-LCONY 52.98 0.62 1.17
-LCOPC 40.22 -0.71 -1.73
-LFAL 1,953.00 -8.50 -0.43
-LFAL3 1,971.00 -1.00 -0.05
-LFCU 7,976.00 11.50 0.14
-LFCU3 8,001.50 16.00 0.20
-LFNI 18,050.00 30.00 0.17
-LFNI3 18,200.00 160.00 0.89
-LFPB3 2,008.50 12.00 0.60
-LFSN 0.00 125.00 0.58
-LFSN3 21,130.00 -155.00 -0.73
-LFZN3 2,768.50 4.00 0.14
-LGD 1,841.90 4.90 0.27
-LPL 1,084.47 3.71 0.34
-LSI 25.25 0.31 1.24
-NGNY 0.00 0.04 0.00
-PAD 2,378.33 -4.74 -0.20
-PLTNY 1,098.66 13.16 1.22
-RPMAS 835,739.44 7,775.95 0.94
-SOCB 42.92 -0.19 -0.44
-SOYCB 1,422.25 -8.25 -0.58

Last Update: 20 Jan 2021, 01:38

Code Last Volume % Change Change
-DJ.FUT 30,878.00 158.00 0.51
-HSI.FUT 29,614.00 778.00 2.75
-NDXI.FUT 12,932.50 130.25 1.02
-NKY.FUT 28,655.00 470.00 1.67
-SPX.FUT 3,790.00 27.75 0.74

Last Update: 20 Jan 2021, 01:38

The Must Reads

Cara Mudah Investasi Saham bersama MNC Sekuritas, Cobain Deh
Belajar Saham Gratis, Mau? Yuk Daftar Kelas Online di MNC Sekuritas!
Apa itu Auto Rejection?
Copyright © 2021 MNC Sekuritas. All Right Reserved.