Pembukaan Akun Demo Akun
EN ID

Beranda

About Us

Company Profile Management Corporation Structure Corporate Governance
ANNUALREPORT Branch Achievement GALLERY
Press Release Career

Product

Equity Retail Online Trading Syariah
FIXED INCOME
INVESTMENT BANKING

Research

Daily Scope Wave MNCS Morning Navigator Company Update Company Focus MNCS Compendium
Early Bird Weekly Summary Monthly Summary
Fixed Income
EN ID
Pembukaan Akun Demo Akun
logo logo logo logo

Latest Update

17 Jan 2020, 16:15 WIB

AALI 12,675 200.00 | ABBA 98 -3.00 | ABDA 6,800 0.00 | ABMM 1,490 0.00 | ACES 1,600 20.00 | ACST 980 -15.00 | ADES 1,025 -5.00 | ADHI 1,170 -5.00 | ADMF 10,275 25.00 | ADMG 186 0.00 | ADRO 1,470 10.00 | AGAR 382 10.00 | AGII 640 -5.00 | AGRO 186 -4.00 | AGRS 158 1.00 | AHAP 58 3.00 | AIMS 180 0.00 | AISA 168 0.00 | AKKU 50 0.00 | AKPI 382 0.00 | AKRA 3,470 -40.00 | AKSI 605 20.00 | ALDO 400 0.00 | ALKA 350 0.00 | ALMI 350 0.00 | ALTO 394 -4.00 | AMAG 298 0.00 | AMAR 480 -120.00 | AMFG 3,400 -50.00 | AMIN 390 0.00 | AMOR 2,780 -50.00 | AMRT 865 -15.00 | ANDI 50 0.00 | ANJT 875 0.00 | ANTM 845 -5.00 | APEX 278 -10.00 | APFS 358 0.00 | APIC 705 5.00 | APII 214 0.00 | APLI 169 0.00 | APLN 174 -2.00 | APOL 50 0.00 | AQUB 7,500 0.00 | ARGO 825 0.00 | ARII 730 0.00 | ARKA 2,030 10.00 | ARMY 50 0.00 | ARNA 420 8.00 | ARTA 418 -98.00 | ARTI 50 0.00 | ARTO 2,900 0.00 | ASBI 298 -46.00 | ASDM 1,090 0.00 | ASGR 1,010 50.00 | ASIA 50 0.00 | ASII 7,125 -50.00 | ASJT 128 0.00 | ASMI 1,285 0.00 | ASRI 236 -2.00 | ASRM 2,000 0.00 | ASSA 735 -125.00 | ATIC 710 0.00 | ATPK 194 0.00 | AUTO 1,245 5.00 | BABP 50 0.00 | BACA 310 2.00 | BAEK 2,100 0.00 | BAJA 79 -12.00 | BALI 855 5.00 | BAP 62 0.00 | BAPA 65 5.00 | BAPI 50 0.00 | BATA 590 0.00 | BAYU 1,070 0.00 | BBCA 34,250 125.00 | BBHI 121 -1.00 | BBKP 248 -4.00 | BBLD 416 0.00 | BBMD 2,380 0.00 | BBNI 7,700 75.00 | BBNP 2,250 0.00 | BBRI 4,570 60.00 | BBRM 50 0.00 | BBTN 2,130 20.00 | BBYB 270 0.00 | BCAP 139 0.00 | BCIC 450 0.00 | BCIP 51 -1.00 | BDMN 3,980 -30.00 | BEEF 406 0.00 | BEKS 50 0.00 | BELL 530 -10.00 | BEST 202 -3.00 | BFIN 565 5.00 | BGTG 62 0.00 | BHIT 66 1.00 | BIKA 187 7.00 | BIMA 50 0.00 | BINA 850 10.00 | BIPI 50 0.00 | BIPP 51 0.00 | BIRD 2,560 -10.00 | BISI 1,040 5.00 | BJBR 1,090 -45.00 | BJTM 665 0.00 | BKDP 57 0.00 | BKSL 77 -1.00 | BKSW 173 -33.00 | BLTA 50 0.00 | BLTZ 4,890 -30.00 | BLUE 510 0.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 362 -22.00 | BMRI 7,550 175.00 | BMSR 108 4.00 | BMTR 358 8.00 | BNBA 322 -4.00 | BNBR 50 0.00 | BNGA 945 -10.00 | BNII 206 0.00 | BNLI 1,265 -15.00 | BOGA 1,355 5.00 | BOLA 294 -10.00 | BOLT 830 10.00 | BORN 50 0.00 | BOSS 184 -9.00 | BPFI 1,310 0.00 | BPII 10,000 0.00 | BPTR 90 4.00 | BRAM 8,600 0.00 | BRAU 82 0.00 | BRIS 320 -2.00 | BRMS 52 0.00 | BRNA 1,030 0.00 | BRPT 1,300 10.00 | BSDE 1,275 0.00 | BSIM 515 20.00 | BSSR 1,860 0.00 | BSWD 1,750 0.00 | BTEK 50 0.00 | BTEL 50 0.00 | BTON 202 -2.00 | BTPN 3,170 -60.00 | BTPS 4,380 10.00 | BUDI 100 1.00 | BUKK 1,470 -70.00 | BULL 170 7.00 | BUMI 68 -2.00 | BUVA 75 -5.00 | BVIC 76 0.00 | BWPT 145 1.00 | BYAN 15,400 -200.00 | CAKK 66 0.00 | CAMP 366 -10.00 | CANI 186 -27.00 | CARS 195 -50.00 | CASA 418 0.00 | CASS 540 60.00 | CCSI 268 -4.00 | CEKA 1,615 -5.00 | CENT 79 0.00 | CFIN 266 0.00 | CINT 252 10.00 | CITA 2,000 -90.00 | CITY 150 -10.00 | CKRA 76 0.00 | CLAY 2,900 100.00 | CLEO 498 0.00 | CLPI 765 0.00 | CMNP 1,990 -40.00 | CMPP 184 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 338 0.00 | COCO 855 5.00 | COWL 50 0.00 | CPGT 50 0.00 | CPIN 7,300 75.00 | CPRI 50 0.00 | CPRO 50 0.00 | CSAP 442 0.00 | CSIS 91 -2.00 | CSRA 342 34.00 | CTBN 3,150 0.00 | CTRA 1,050 0.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 65 -1.00 | DAJK 50 0.00 | DART 304 0.00 | DAVO 50 0.00 | DAYA 272 -42.00 | DEAL 168 -6.00 | DEFI 1,870 0.00 | DEWA 50 0.00 | DFAM 452 -6.00 | DGIK 50 0.00 | DIGI 1,700 0.00 | DILD 296 4.00 | DIVA 2,690 -10.00 | DKFT 145 -3.00 | DLTA 6,850 -150.00 | DMAS 294 0.00 | DMMX 212 18.00 | DNAR 260 0.00 | DNET 3,060 -10.00 | DOID 282 -2.00 | DPNS 282 0.00 | DPUM 108 0.00 | DSFI 98 0.00 | DSNG 456 2.00 | DSSA 14,375 0.00 | DUCK 1,260 -45.00 | DUTI 4,990 0.00 | DVLA 2,220 0.00 | DWGL 280 -30.00 | DYAN 98 -4.00 | EAST 98 -1.00 | ECII 1,015 0.00 | EKAD 1,100 15.00 | ELSA 304 0.00 | ELTY 50 0.00 | EMDE 218 10.00 | EMTK 5,525 -25.00 | ENRG 51 -1.00 | ENVY 630 -80.00 | EPMT 2,200 0.00 | ERAA 1,680 80.00 | ERTX 138 0.00 | ESIP 278 -2.00 | ESSA 252 4.00 | ESTI 54 -1.00 | ETWA 64 -1.00 | EXCL 3,330 30.00 | FAST 2,470 0.00 | FASW 7,250 0.00 | FILM 274 -12.00 | FINN 50 0.00 | FIRE 294 -38.00 | FISH 2,820 -70.00 | FITT 74 11.00 | FMII 470 0.00 | FOOD 115 -5.00 | FORU 99 16.00 | FORZ 50 0.00 | FPNI 118 -1.00 | FREN 129 5.00 | FUJI 105 1.00 | GAMA 51 -1.00 | GDST 83 -13.00 | GDYR 2,000 0.00 | GEMA 360 0.00 | GEMS 2,550 0.00 | GGRM 58,025 275.00 | GGRP 438 -4.00 | GHON 1,620 0.00 | GIAA 456 -4.00 | GJTL 565 -10.00 | GLOB 398 12.00 | GLVA 278 -6.00 | GMCW 860 0.00 | GMFI 161 1.00 | GMTD 17,850 -850.00 | GOLD 222 0.00 | GOLL 50 0.00 | GOOD 1,375 5.00 | GPRA 70 -2.00 | GREN 328 0.00 | GSMF 100 0.00 | GTBO 160 -12.00 | GWSA 148 -3.00 | GZCO 50 0.00 | HADE 50 0.00 | HDFA 132 0.00 | HDIT 630 0.00 | HDTX 120 0.00 | HEAL 3,450 -50.00 | HELI 188 -2.00 | HERO 890 0.00 | HEXA 3,320 60.00 | HITS 705 0.00 | HKMU 268 -58.00 | HMSP 2,240 0.00 | HOKI 870 0.00 | HOME 50 0.00 | HOTL 120 -2.00 | HRME 990 -10.00 | HRTA 214 8.00 | HRUM 1,355 0.00 | IATA 50 0.00 | IBFN 330 30.00 | IBST 6,525 0.00 | ICBP 11,600 -25.00 | ICON 70 0.00 | IDPR 328 0.00 | IFII 204 0.00 | IFSH 505 -37.00 | IGAR 340 0.00 | IIKP 50 0.00 | IKAI 55 9.00 | IKBI 276 2.00 | IMAS 1,090 60.00 | IMJS 280 10.00 | IMPC 1,080 10.00 | INAF 735 5.00 | INAI 434 0.00 | INCF 50 0.00 | INCI 426 0.00 | INCO 3,530 -30.00 | INDF 8,175 75.00 | INDO 142 49.00 | INDR 2,500 50.00 | INDS 2,200 60.00 | INDX 54 0.00 | INDY 1,200 0.00 | INET 2,300 0.00 | INKP 8,300 -75.00 | INOV 314 4.00 | INPC 62 0.00 | INPP 850 0.00 | INPS 3,990 0.00 | INRU 795 0.00 | INTA 450 0.00 | INTD 202 0.00 | INTP 18,625 125.00 | INVS 117 0.00 | IPCC 585 -25.00 | IPCM 174 1.00 | IPOL 82 -1.00 | IPTV 414 0.00 | IRRA 705 -5.00 | ISAT 2,730 -20.00 | ISSP 184 -2.00 | ITIC 2,640 10.00 | ITMA 570 -40.00 | ITMG 12,700 75.00 | ITTG 82 0.00 | JAST 1,780 15.00 | JAWA 88 0.00 | JAYA 87 -1.00 | JECC 5,700 0.00 | JGLE 50 0.00 | JIHD 625 -5.00 | JKON 490 0.00 | JKSW 60 0.00 | JMAS 690 90.00 | JPFA 1,715 -5.00 | JPRS 168 0.00 | JRPT 575 -5.00 | JSKY 204 -2.00 | JSMR 5,225 -50.00 | JSPT 1,010 0.00 | JTPE 970 0.00 | KAEF 1,205 -25.00 | KARW 65 -4.00 | KAYU 111 -22.00 | KBLI 494 -6.00 | KBLM 258 -2.00 | KBLV 294 0.00 | KBRI 50 0.00 | KDSI 1,175 -15.00 | KEEN 428 18.00 | KEJU 855 0.00 | KIAS 69 0.00 | KICI 204 0.00 | KIJA 296 -2.00 | KINO 3,450 -200.00 | KIOS 388 0.00 | KJEN 2,030 -20.00 | KKGI 238 12.00 | KLBF 1,665 -50.00 | KMTR 316 0.00 | KOBX 123 -3.00 | KOIN 142 0.00 | KONI 710 0.00 | KOPI 610 0.00 | KOTA 690 -20.00 | KPAL 218 -21.00 | KPAS 68 0.00 | KPIG 130 2.00 | KRAH 1,515 0.00 | KRAS 306 2.00 | KREN 478 2.00 | LAMI 368 0.00 | LAND 835 15.00 | LAPD 50 0.00 | LCGP 114 0.00 | LCKM 338 2.00 | LEAD 50 0.00 | LIFE 6,000 0.00 | LINK 3,780 20.00 | LION 496 0.00 | LMAS 196 -36.00 | LMPI 95 2.00 | LMSH 454 0.00 | LPCK 950 5.00 | LPGI 3,510 0.00 | LPIN 284 0.00 | LPKR 234 -2.00 | LPLI 85 0.00 | LPPF 4,280 -30.00 | LPPS 79 0.00 | LRNA 117 40.00 | LSIP 1,325 15.00 | LTLS 610 5.00 | LUCK 444 6.00 | MABA 50 0.00 | MAGP 50 0.00 | MAIN 1,010 -5.00 | MAMI 50 0.00 | MAMIP 600 0.00 | MAPA 4,800 0.00 | MAPB 1,660 -50.00 | MAPI 1,055 -15.00 | MARI 256 -63.00 | MARK 460 -2.00 | MASA 496 0.00 | MAYA 9,100 0.00 | MBAP 1,955 5.00 | MBSS 488 0.00 | MBTO 95 4.00 | MCAS 2,950 -460.00 | MCOR 131 0.00 | MDIA 50 0.00 | MDKA 1,185 15.00 | MDKI 202 -8.00 | MDLN 200 0.00 | MDRN 50 0.00 | MEDC 825 10.00 | MEGA 5,125 175.00 | MERK 2,790 -10.00 | META 189 -1.00 | MFIN 1,285 0.00 | MFMI 498 -22.00 | MGNA 50 0.00 | MGRO 845 -5.00 | MICE 354 -2.00 | MIDI 1,150 280.00 | MIKA 2,470 -40.00 | MINA 218 0.00 | MIRA 50 0.00 | MITI 51 0.00 | MKNT 50 0.00 | MKPI 16,200 0.00 | MLBI 15,625 0.00 | MLIA 565 -30.00 | MLPL 77 -2.00 | MLPT 412 -6.00 | MMLP 184 6.00 | MNCN 1,690 5.00 | MOLI 1,100 -50.00 | MPMX 675 10.00 | MPOW 111 -1.00 | MPPA 145 -2.00 | MPRO 2,080 0.00 | MRAT 151 3.00 | MREI 4,290 -20.00 | MSIN 404 2.00 | MSKY 1,395 5.00 | MTDL 1,815 -10.00 | MTFN 50 0.00 | MTLA 530 0.00 | MTPS 600 -5.00 | MTRA 260 4.00 | MTSM 242 0.00 | MTWI 73 -8.00 | MYOH 1,265 35.00 | MYOR 2,010 -10.00 | MYRX 50 0.00 | MYRXP 50 0.00 | MYTX 55 0.00 | NAGA 236 0.00 | NASA 655 0.00 | NATO 1,105 20.00 | NELY 140 -6.00 | NFCX 2,970 -40.00 | NICK 308 4.00 | NIKL 675 -5.00 | NIPS 282 0.00 | NIRO 140 0.00 | NISP 845 0.00 | NOBU 980 0.00 | NRCA 382 -2.00 | NUSA 50 0.00 | NZIA 715 -10.00 | OASA 380 0.00 | OCAP 183 -3.00 | OKAS 199 9.00 | OMRE 600 150.00 | OPMS 100 0.00 | PADI 139 -6.00 | PALM 200 0.00 | PAMG 104 12.00 | PANI 100 -5.00 | PANR 328 -2.00 | PANS 1,365 -15.00 | PBID 1,005 15.00 | PBRX 376 -84.00 | PBSA 785 0.00 | PCAR 338 0.00 | PDES 900 0.00 | PEGE 202 0.00 | PEHA 1,020 -30.00 | PGAS 2,030 -10.00 | PGJO 103 -1.00 | PGLI 340 0.00 | PICO 1,465 -240.00 | PJAA 980 -25.00 | PKPK 61 2.00 | PLAS 50 0.00 | PLIN 3,200 -100.00 | PMJS 150 -2.00 | PNBN 1,225 25.00 | PNBS 50 0.00 | PNIN 1,060 5.00 | PNLF 278 0.00 | PNSE 414 0.00 | POLA 149 -6.00 | POLI 1,365 -45.00 | POLL 11,050 -575.00 | POLU 2,100 -110.00 | POLY 55 1.00 | POOL 156 0.00 | PORT 600 -5.00 | POSA 50 0.00 | POWR 970 -10.00 | PPRE 238 0.00 | PPRO 59 -1.00 | PRAS 137 -2.00 | PRDA 3,680 0.00 | PRIM 328 18.00 | PSAB 290 -4.00 | PSDN 179 9.00 | PSGO 182 -9.00 | PSKT 50 0.00 | PSSI 173 6.00 | PTBA 2,680 -10.00 | PTIS 128 3.00 | PTPP 1,620 -10.00 | PTRO 1,650 5.00 | PTSN 260 0.00 | PTSP 4,550 0.00 | PUDP 310 0.00 | PURE 240 -8.00 | PWON 585 0.00 | PYFA 198 0.00 | PZZA 1,145 -25.00 | RAJA 181 -1.00 | RALS 1,135 45.00 | RANC 318 -8.00 | RBMS 75 4.00 | RDTX 5,250 -75.00 | REAL 426 4.00 | RELI 200 -34.00 | RICY 154 1.00 | RIGS 216 -6.00 | RIMO 50 0.00 | RISE 535 20.00 | RMBA 316 0.00 | RODA 58 -4.00 | ROTI 1,280 0.00 | RUIS 228 0.00 | SAFE 208 0.00 | SAME 222 0.00 | SAPX 935 0.00 | SATU 62 5.00 | SCBD 2,700 0.00 | SCCO 9,175 0.00 | SCMA 1,580 -15.00 | SCPI 29,000 0.00 | SDMU 50 0.00 | SDPC 171 -14.00 | SDRA 850 0.00 | SFAN 1,010 0.00 | SGRO 2,400 -70.00 | SHID 2,700 0.00 | SHIP 765 5.00 | SIAP 83 0.00 | SIDO 1,265 -5.00 | SILO 6,650 -50.00 | SIMA 50 0.00 | SIMP 420 -4.00 | SINI 1,570 20.00 | SIPD 1,000 0.00 | SKBM 366 0.00 | SKLT 1,610 0.00 | SKRN 520 -15.00 | SKYB 63 -2.00 | SLIS 4,370 60.00 | SMAR 4,150 0.00 | SMBR 412 -10.00 | SMCB 1,000 5.00 | SMDM 125 0.00 | SMDR 242 -2.00 | SMGR 12,450 400.00 | SMKL 228 -2.00 | SMMA 15,225 0.00 | SMMT 118 -2.00 | SMRA 1,035 -15.00 | SMRU 50 0.00 | SMSM 1,420 -5.00 | SOBI 1,700 0.00 | SOCI 168 2.00 | SONA 6,000 0.00 | SOSS 412 -6.00 | SOTS 248 -38.00 | SPMA 318 -4.00 | SPTO 825 20.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 264 -6.00 | SRAJ 234 14.00 | SRIL 262 2.00 | SRSN 65 0.00 | SRTG 3,740 0.00 | SSIA 695 5.00 | SSMS 790 25.00 | SSTM 500 0.00 | STAR 155 3.00 | STTP 4,500 0.00 | SUGI 50 0.00 | SULI 51 -1.00 | SUPR 3,240 0.00 | SURE 2,870 0.00 | SWAT 101 1.00 | TALF 256 -4.00 | TAMU 316 2.00 | TARA 198 0.00 | TAXI 50 0.00 | TBIG 1,110 5.00 | TBLA 925 -5.00 | TBMS 820 0.00 | TCID 11,000 0.00 | TCPI 6,625 225.00 | TDPM 242 4.00 | TEBE 1,830 0.00 | TELE 292 4.00 | TFAS 161 1.00 | TFCO 575 -15.00 | TGKA 5,125 0.00 | TGRA 126 -6.00 | TIFA 218 0.00 | TINS 880 0.00 | TIRA 250 4.00 | TIRT 54 0.00 | TKGA 1,800 0.00 | TKIM 11,250 0.00 | TLKM 3,850 -40.00 | TMAS 100 1.00 | TMPI 50 0.00 | TMPO 155 0.00 | TNCA 252 0.00 | TOBA 354 -2.00 | TOPS 220 -2.00 | TOTL 414 0.00 | TOTO 286 -14.00 | TOWR 785 0.00 | TPIA 9,500 50.00 | TPMA 286 2.00 | TRAM 50 0.00 | TRIL 50 0.00 | TRIM 140 0.00 | TRIN 340 -20.00 | TRIO 426 0.00 | TRIS 280 -8.00 | TRST 380 0.00 | TRUB 50 0.00 | TRUK 100 1.00 | TRUS 312 0.00 | TSPC 1,375 0.00 | TUGU 3,450 -10.00 | TURI 910 10.00 | UCID 1,905 55.00 | ULTJ 1,590 35.00 | UNIC 3,730 0.00 | UNIT 170 -6.00 | UNSP 100 2.00 | UNTR 21,900 -125.00 | UNTX 3,700 0.00 | UNVR 8,425 -25.00 | URBN 2,030 -20.00 | VICO 113 0.00 | VINS 122 -1.00 | VIVA 50 0.00 | VOKS 308 -8.00 | VRNA 125 0.00 | WAPO 78 6.00 | WEGE 308 -2.00 | WEHA 150 -1.00 | WICO 550 -50.00 | WIIM 167 0.00 | WIKA 2,050 0.00 | WINS 120 0.00 | WOMF 276 2.00 | WOOD 585 -15.00 | WOWS 194 0.00 | WSBP 304 -2.00 | WSKT 1,445 0.00 | WTON 436 0.00 | XAFA 1,020 3.00 | XAQA 963 0.00 | XASG 105 0.00 | XBES 1,011 0.00 | XBID 533 0.00 | XBIN 495 0.00 | XBLQ 473 0.00 | XBNI 1,118 0.00 | XBSK 384 0.00 | XCID 79 0.00 | XCIS 105 1.00 | XCLQ 102 0.00 | XDIF 502 0.00 | XIHD 505 0.00 | XIIC 1,142 0.00 | XIIF 632 12.00 | XIIT 576 -1.00 | XIJI 695 -1.00 | XIPI 180 1.00 | XISB 398 0.00 | XISC 725 0.00 | XISI 347 -3.00 | XISR 412 0.00 | XKIV 507 0.00 | XMIG 179 0.00 | XMJM 1,000 0.00 | XMTS 499 0.00 | XNVE 162 0.00 | XPCR 955 0.00 | XPDV 473 0.00 | XPES 420 0.00 | XPFT 564 0.00 | XPID 556 0.00 | XPLC 482 0.00 | XPLQ 512 0.00 | XPMI 1,000 0.00 | XPSG 460 0.00 | XPTD 549 -5.00 | XSBC 116 0.00 | XSPI 750 0.00 | XSSI 97 0.00 | YELO 86 -2.00 | YPAS 535 0.00 | YULE 220 0.00 | ZBRA 84 -12.00 | ZINC 382 -6.00 | ZONE 482 4.00 |
MNC36 0.60

What’s Hot

Lihat Semua
Selengkapnya
Selengkapnya
Selengkapnya

What’s New

Selengkapnya

Market Review

Market Data

Stock Last Change Up/Down % Change
INDO 191 49.00 34.51
LRNA 157 40.00 34.19
OMRE 750 150.00 25.00
MIDI 1,430 280.00 24.35
IKAI 64 9.00 16.36

Last Update: 17 Jan 2020, 16:14

Stock Last Change Up/Down % Change
CARS 145 -50.00 -25.64
AMAR 360 -120.00 -25.00
MARI 193 -63.00 -24.61
ARTA 320 -98.00 -23.44
PBRX 292 -84.00 -22.34
HKMU 210 -58.00 -21.64
KAYU 89 -22.00 -19.82
BKSW 140 -33.00 -19.08
LMAS 160 -36.00 -18.37
ASSA 610 -125.00 -17.01

Last Update: 17 Jan 2020, 16:15

Stock Last Freq Volume Value
MNCN 1,695 50,112 44.11 M 75.46 B
TLKM 3,810 16,475 119.9 M 457.35 B
TOWR 785 12,864 53.55 M 42.62 B
BBRI 4,630 10,934 121.18 M 560.46 B
BBCA 34,375 7,931 7.65 M 261.94 B
NIKL 670 7,746 38.01 M 27.11 B
LUCK 450 7,089 6.27 M 2.87 B
KAEF 1,180 7,029 26.6 M 30.8 B

Last Update: 17 Jan 2020, 16:15

Stock Last Freq Volume Value
BBRI 4,630 10,934 121.18 M 560.46 B
BMRI 7,725 6,839 65.25 M 498.42 B
TLKM 3,810 16,475 119.9 M 457.35 B
BBCA 34,375 7,931 7.65 M 261.94 B
ASII 7,075 5,197 26.71 M 188.3 B
BBNI 7,775 4,259 16.82 M 130.17 B
MNCN 1,695 50,112 44.11 M 75.46 B
BRPT 1,310 5,209 56.75 M 72.95 B
NATO 1,125 5,269 62.54 M 69.65 B
MDKA 1,200 4,233 56.08 M 66.94 B

Last Update: 17 Jan 2020, 16:15

Index Last Change Up/Down % Change
BISNIS-27 566 1.96 0.35
DBX 1,088 -1.34 -0.12
IDX30 562 2.23 0.40
INFOBANK15 1,053 9.68 0.93
INVESTOR33 475 1.46 0.31
ISSI 184 -0.61 -0.33
KOMPAS100 1,288 3.56 0.28
LQ45 1,030 3.83 0.37
MBX 1,763 2.08 0.12
MNC36 356 1.15 0.32
PEFINDO25 321 -3.62 -1.12
SMINFRA18 322 1.11 0.35
SRI-KEHATI 406 1.51 0.37

Last Update: 17 Jan 2020, 16:15

Index Last Change Up/Down % Change
AGRI 1,437 10.66 0.75
BASIC-IND 966 5.96 0.62
CONSUMER 2,099 -5.44 -0.26
FINANCE 1,374 9.96 0.73
INFRASTRUC 1,097 -3.94 -0.36
MANUFACTUR 1,474 -0.35 -0.02
MINING 1,543 -4.49 -0.29
MISC-IND 1,234 -7.16 -0.58
PROPERTY 486 -6.18 -1.26
TRADE 756 -3.05 -0.40

Last Update: 17 Jan 2020, 16:15

Code Last Change Up/Down % Change
AUD-IDR 9,370.63 -43.13 -0.46
CNY-IDR 1,986.71 1.48 0.07
EUR-IDR 15,117.57 -86.75 -0.57
GBP-IDR 17,738.08 -118.56 -0.66
HKD-IDR 1,754.77 -2.11 -0.12
JPY-IDR 123.72 -0.23 -0.18
KRW-IDR 11.73 -0.03 -0.26
MYR-IDR 3,361.28 3.36 0.10
NZD-IDR 9,012.16 -46.57 -0.51
SAR-IDR 3,632.44 -6.66 -0.18
SGD-IDR 10,115.78 -19.30 -0.19
THB-IDR 448.06 -0.97 -0.22
USD-IDR 13,630.00 -12.00 -0.09

Last Update: 19 Jan 2020, 05:15

Code Last Value % Change Change
-AORD 7,180.30 25.70 0.36
-ATX 3,185.45 10.59 0.33
-BSE30 41,945.37 12.81 0.03
-BSET 1,600.48 4.61 0.29
-CAC40 6,100.72 61.69 1.02
-DJIA 29,348.10 50.46 0.17
-EIDO 26.09 -0.28 -1.06
-FTSE 7,674.56 64.75 0.85
-GDAXI 13,526.13 96.70 0.72
-HSI 29,056.42 173.38 0.60
-KLSE 1,595.81 7.93 0.50
-KOSPI 2,250.57 2.52 0.11
-KOSPI200 303.95 0.80 0.26
-N225 24,041.26 108.13 0.45
-NDXI 9,388.94 31.81 0.34
-NYSE 14,179.78 38.00 0.27
-NZX50 11,800.21 62.35 0.53
-PSE 7,722.58 69.40 0.91
-SHCI 3,075.50 1.42 0.05
-SPX 3,329.62 12.81 0.39
-STI 3,281.03 3.03 0.09
-STOXXE 411.49 2.68 0.66
-SZCI 1,806.28 -5.29 -0.29
-TLK 3,851.00 -69.82 -1.78
-TWSE 12,090.29 23.36 0.19
COMPOSITE 6,270.20 0.00 0.00

Last Update: 19 Jan 2020, 05:15

Code Last Value % Change Change
-CCANB 2,799.00 87.00 3.21
-CNCB 378.50 3.00 0.80
-CPOKL 2,843.00 -43.00 -1.49
-CTNNB 70.62 0.40 0.57
-LCONY 58.77 0.25 0.43
-LCOPC 64.59 -0.03 -0.05
-LFAL 1,796.00 -0.50 -0.03
-LFAL3 1,805.50 -6.50 -0.36
-LFCU 6,276.00 25.00 0.40
-LFCU3 6,269.00 -8.50 -0.14
-LFNI 13,835.00 135.00 0.99
-LFNI3 13,935.00 160.00 1.16
-LFPB3 1,980.00 -22.00 -1.10
-LFSN 17,750.00 128.00 0.73
-LFSN3 17,780.00 110.00 0.62
-LFZN3 2,429.50 7.50 0.31
-LGD 1,557.20 4.90 0.32
-LPL 1,019.47 23.85 2.40
-LSI 18.00 0.07 0.38
-NGNY 2.00 -0.07 -3.56
-PAD 2,480.40 167.94 7.26
-PLTNY 1,014.16 9.32 0.93
-RPMAS 682,540.76 833.43 0.12
-SOCB 33.31 0.28 0.85
-SOYCB 929.25 5.25 0.57

Last Update: 19 Jan 2020, 05:15

Code Last Volume % Change Change
-DJ.FUT 29,272.00 32.00 0.11
-HSI.FUT 29,065.00 170.00 0.59
-NDXI.FUT 9,159.00 25.50 0.28
-NKY.FUT 24,040.00 100.00 0.42
-SPX.FUT 3,323.50 7.00 0.21

Last Update: 19 Jan 2020, 05:15

The Must Reads

Lihat Semua
Cari Tahu Cara Berinvestasi Saham di Waktu yang Tepat!
Selengkapnya
MERDEKA Finansial: Gak Takut Tanggal Tua maupun Hari Tua!
Selengkapnya
Jurus Cuan dari "Window Dressing"

Selengkapnya
Copyright © 2019 MNC Sekuritas. All Right Reserved.