Delayed Data
Last Update
19 Mar 2024, 16:14 WIB
15 Februari 2024
12 Februari 2024
7 Februari 2024
10 Januari 2024
15 Desember 2023
14 Desember 2023
19 Maret 2024
19 Maret 2024
19 Maret 2024
18 Maret 2024
18 Maret 2024
18 Maret 2024
Stock | Last | Change | Up/Down | % Change |
---|---|---|---|---|
SONA | 875 | 175.00 | 25.00 | |
FAST | 880 | 175.00 | 24.82 | |
JARR | 525 | 91.00 | 20.97 | |
NIKL | 625 | 105.00 | 20.19 | |
WAPO | 137 | 22.00 | 19.13 | |
PTPP | 555 | 45.00 | 8.82 | |
UNIQ | 358 | 28.00 | 8.48 | |
RELI | 484 | 36.00 | 8.04 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 19 Mar 2024, 16:14
Stock | Last | Change | Up/Down | % Change |
---|---|---|---|---|
GTRA | 151 | -23.00 | -13.22 | |
CCSI | 420 | -60.00 | -12.50 | |
POLU | 250 | -30.00 | -10.71 | |
ISAP | 9 | -1.00 | -10.00 | |
MENN | 9 | -1.00 | -10.00 | |
SURI | 324 | -36.00 | -10.00 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 19 Mar 2024, 16:14
Stock | Last | Freq | Volume | Value |
---|---|---|---|---|
LMAX | 65 | 109,866 | 73.5 M | 4.7 B |
INET | 59 | 56,443 | 593.96 M | 34.5 B |
WIFI | 137 | 46,814 | 357.62 M | 49 B |
PMMP | 356 | 34,463 | 314.14 M | 113.04 B |
BBRI | 6,000 | 22,191 | 114.34 M | 687.57 B |
HUMI | 106 | 21,754 | 494 M | 52.35 B |
GOTO | 72 | 21,550 | 3.12 B | 226.14 B |
BMTR | 238 | 21,009 | 87.63 M | 20.46 B |
MNCN | 326 | 20,199 | 72.67 M | 23.34 B |
NICE | 1,245 | 16,490 | 177.44 M | 221.58 B |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 19 Mar 2024, 16:14
Stock | Last | Freq | Volume | Value |
---|---|---|---|---|
BMRI | 7,275 | 12,532 | 100.84 M | 735.66 B |
BBRI | 6,000 | 22,191 | 114.34 M | 687.57 B |
BBCA | 10,175 | 13,018 | 55 M | 560.82 B |
AMMN | 8,900 | 4,674 | 34.01 M | 302.9 B |
ASII | 5,225 | 6,304 | 48.4 M | 252.61 B |
GOTO | 72 | 21,550 | 3.12 B | 226.14 B |
NICE | 1,245 | 16,490 | 177.44 M | 221.58 B |
TLKM | 3,940 | 8,194 | 51.63 M | 204.28 B |
BBNI | 5,850 | 7,461 | 34.16 M | 199.48 B |
PGAS | 1,280 | 12,550 | 127.01 M | 163.03 B |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 19 Mar 2024, 16:14
Index | Last | Change | Up/Down | % Change |
---|---|---|---|---|
BISNIS-27 | 626 | 4.03 | -1.77 | |
DBX | 1,576 | 4.33 | -0.80 | |
IDX30 | 508 | 2.45 | -1.78 | |
INFOBANK15 | 1,385 | 6.27 | -1.02 | |
INVESTOR33 | 522 | 3.00 | 0.58 | |
ISSI | 212 | 0.85 | -1.28 | |
KOMPAS100 | 1,187 | 5.04 | -1.75 | |
LQ45 | 997 | 3.55 | -1.75 | |
MBX | 2,031 | 9.80 | -1.43 | |
MNC36 | 383 | 2.03 | -1.56 | |
PEFINDO25 | 219 | 0.26 | -0.41 | |
SMINFRA18 | 334 | 1.34 | 0.40 | |
SRI-KEHATI | 455 | 1.69 | -1.56 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 19 Mar 2024, 16:14
Code | Last | Change | Up/Down | % Change |
---|---|---|---|---|
AUD-IDR | 10,233.91 | -52.31 | -0.51 | |
CNY-IDR | 2,177.37 | 0.74 | 0.03 | |
EUR-IDR | 17,036.68 | -17.79 | -0.10 | |
GBP-IDR | 19,930.85 | -34.59 | -0.17 | |
HKD-IDR | 2,006.95 | 1.12 | 0.06 | |
JPY-IDR | 104.41 | -0.75 | -0.71 | |
KRW-IDR | 11.72 | -0.04 | -0.35 | |
MYR-IDR | 3,312.45 | -9.94 | -0.30 | |
NZD-IDR | 9,502.25 | -42.07 | -0.44 | |
SAR-IDR | 4,185.82 | 4.05 | 0.10 | |
SGD-IDR | 11,699.70 | -8.15 | -0.07 | |
THB-IDR | 434.81 | -0.76 | -0.17 | |
USD-IDR | 15,701.00 | 16.00 | 0.10 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 19 Mar 2024, 19:03
Code | Last | Value | % Change | Change |
---|---|---|---|---|
-AORD | 7,957.80 | 32.60 | 0.41 | |
-ASXD | 7,707.20 | 31.40 | 0.41 | |
-ATX | 3,291.38 | -28.98 | -0.87 | |
-BSE30 | 72,013.10 | -735.32 | -1.01 | |
-BSET | 1,382.46 | -3.48 | -0.25 | |
-CAC40 | 8,175.17 | 27.03 | 0.33 | |
-DJIA | 38,790.43 | 75.66 | 0.20 | |
-EIDO | 24.80 | 0.05 | 0.20 | |
-FTSE | 7,708.50 | -14.05 | -0.18 | |
-GDAXI | 17,928.80 | -3.88 | -0.02 | |
-HSI | 16,529.48 | -207.64 | -1.24 | |
-KLSE | 1,544.96 | -8.68 | -0.56 | |
-KOSPI | 2,656.17 | -29.67 | -1.10 | |
-KOSPI200 | 358.70 | -4.25 | -1.17 | |
-N225 | 40,003.60 | 263.16 | 0.66 | |
-NDXI | 16,103.45 | 130.27 | 0.81 | |
-NYSE | 17,882.32 | 34.23 | 0.19 | |
-NZX50 | 12,053.19 | -36.24 | -0.30 | |
-PSE | 6,848.43 | -4.86 | -0.07 | |
-SHCI | 3,062.76 | -22.17 | -0.72 | |
-SPX | 5,149.42 | 32.33 | 0.63 | |
-STI | 3,173.55 | 1.62 | 0.05 | |
-STOXXE | 435.15 | -1.30 | -0.30 | |
-SZCI | 1,795.72 | -7.73 | -0.43 | |
-TLK | 4,559.33 | -17.19 | -0.38 | |
-TWSE | 19,898.34 | 18.49 | 0.09 | |
COMPOSITE | 6,270.20 | 0.00 | 0.00 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 19 Mar 2024, 19:03
Code | Last | Value | % Change | Change |
---|---|---|---|---|
-CCANB | 8,334.00 | 162.00 | 1.98 | |
-CNCB | 743.75 | 8.75 | 1.19 | |
-CPOKL | 4,201.00 | -35.00 | -0.83 | |
-CTNNB | 136.20 | 1.65 | 1.23 | |
-LCONY | 82.66 | -0.06 | -0.07 | |
-LCOPC | 86.82 | -0.07 | -0.08 | |
-LFAL | 2,169.00 | -3.00 | -0.14 | |
-LFAL3 | 2,254.00 | -14.00 | -0.62 | |
-LFCU | 9,850.00 | 0.00 | 0.00 | |
-LFCU3 | 8,976.50 | 728.50 | 8.83 | |
-LFNI | 21,005.00 | -2,495.00 | -10.62 | |
-LFNI3 | 17,580.00 | -3,430.00 | -16.33 | |
-LFPB3 | 2,081.50 | 45.50 | 2.23 | |
-LFSN | 26,050.00 | 450.00 | 1.76 | |
-LFSN3 | 27,700.00 | 2,175.00 | 8.52 | |
-LFZN3 | 2,495.00 | 193.00 | 8.38 | |
-LGD | 2,155.50 | -4.30 | -0.20 | |
-LPL | 901.29 | -14.91 | -1.63 | |
-LSI | 24.91 | -0.12 | -0.47 | |
-NGNY | 1.84 | -0.02 | -0.86 | |
-PAD | 1,003.02 | -28.75 | -2.79 | |
-PLTNY | 988.90 | 0.30 | 0.03 | |
-RPMAS | 1,088,345.50 | -1,059.35 | -0.10 | |
-SOCB | 48.42 | -0.28 | -0.57 | |
-SOYCB | 1,185.75 | -2.00 | -0.17 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 19 Mar 2024, 19:03
Code | Last | Volume | % Change | Change |
---|---|---|---|---|
-DJ.FUT | 39,149.00 | -74.00 | -0.19 | |
-HSI.FUT | 16,551.00 | -205.00 | -1.22 | |
-NDXI.FUT | 14,861.21 | 22.71 | 0.15 | |
-NKY.FUT | 39,615.00 | 110.00 | 0.28 | |
-SPX.FUT | 4,534.00 | -5.25 | -0.12 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 19 Mar 2024, 19:03