Beranda

Latest Update

25 May 2022, 15:14 WIB

AALI 12,250 -250.00 | ABBA 190 -6.00 | ABMM 3,000 50.00 | ACES 975 5.00 | ADCP 78 -3.00 | ADES 5,950 250.00 | ADMF 8,100 -25.00 | ADMR 2,400 -100.00 | ADRO 3,200 -100.00 | AGII 2,000 -30.00 | AGRO 930 -20.00 | AGRS 125 -1.00 | AIMS 244 -2.00 | AISA 156 -4.00 | AKRA 1,005 15.00 | AKSI 280 70.00 | ALMI 290 -2.00 | ALTO 208 -2.00 | AMAG 382 4.00 | AMAR 336 30.00 | AMFG 6,850 25.00 | AMIN 133 2.00 | AMOR 1,645 -65.00 | AMRT 1,695 60.00 | ANJT 990 -10.00 | ANTM 2,570 -80.00 | APEX 418 -28.00 | APII 238 -16.00 | APLN 108 1.00 | ARCI 392 -4.00 | ARGO 1,540 -105.00 | ARII 222 6.00 | ARNA 1,045 -20.00 | ARTA 1,760 30.00 | ARTO 7,900 -225.00 | ASBI 286 -4.00 | ASDM 1,000 -5.00 | ASGR 885 5.00 | ASII 7,150 -50.00 | ASJT 126 3.00 | ASLC 193 -6.00 | ASMI 151 -1.00 | ASRI 158 2.00 | ASRM 1,565 -25.00 | ASSA 2,110 -50.00 | ATAP 107 -1.00 | ATIC 402 6.00 | AUTO 1,115 -10.00 | AVIA 745 -5.00 | AYLS 278 -18.00 | BABP 140 -2.00 | BACA 167 -3.00 | BAJA 196 -4.00 | BANK 1,950 -40.00 | BATA 488 -12.00 | BBCA 7,350 25.00 | BBHI 4,830 -60.00 | BBKP 214 -4.00 | BBMD 2,050 -50.00 | BBNI 9,075 -150.00 | BBRI 4,460 -110.00 | BBSI 5,100 -50.00 | BBTN 1,680 -5.00 | BBYB 1,370 -5.00 | BCAP 198 6.00 | BCIC 157 2.00 | BCIP 56 -2.00 | BDMN 2,370 -10.00 | BEBS 4,520 -200.00 | BESS 565 -5.00 | BEST 115 4.00 | BFIN 1,095 -25.00 | BGTG 141 -3.00 | BHAT 995 -5.00 | BHIT 53 3.00 | BIKA 214 2.00 | BIKE 220 2.00 | BIMA 290 -20.00 | BINA 3,760 -10.00 | BIPP 51 -1.00 | BIRD 1,210 5.00 | BISI 1,835 -5.00 | BJBR 1,460 -15.00 | BJTM 760 -5.00 | BKDP 82 -1.00 | BKSW 131 2.00 | BLUE 278 -4.00 | BMAS 1,365 15.00 | BMHS 630 -15.00 | BMRI 7,925 -75.00 | BMSR 262 10.00 | BNBA 1,815 -50.00 | BNGA 1,010 -10.00 | BNII 272 2.00 | BNLI 1,215 -5.00 | BOGA 1,335 -10.00 | BOLA 324 4.00 | BOLT 1,015 20.00 | BOSS 70 -2.00 | BPFI 605 -5.00 | BPTR 204 8.00 | BRAM 11,800 650.00 | BRIS 1,420 -5.00 | BRMS 208 2.00 | BSIM 590 5.00 | BSSR 3,690 -140.00 | BTON 400 -6.00 | BTPS 3,010 -160.00 | BUDI 276 2.00 | BUKA 280 2.00 | BUKK 1,055 10.00 | BULL 163 -11.00 | BUMI 54 2.00 | BVIC 142 5.00 | BWPT 75 -1.00 | BYAN 51,775 1,025.00 | CAMP 270 2.00 | CARE 530 -5.00 | CASH 168 -3.00 | CASS 410 16.00 | CBMF 54 -1.00 | CCSI 725 -5.00 | CEKA 2,370 30.00 | CFIN 226 2.00 | CINT 230 8.00 | CITA 3,090 -10.00 | CLAY 790 -35.00 | CLEO 436 2.00 | CLPI 1,135 10.00 | CMNP 2,140 -10.00 | CMNT 870 -15.00 | CMPP 394 -6.00 | CMRY 4,290 -290.00 | CNTX 224 -2.00 | COCO 214 8.00 | CPIN 4,990 -110.00 | CSIS 80 -2.00 | CSMI 4,100 -10.00 | CSRA 820 -15.00 | CTBN 2,650 -70.00 | CTRA 985 -10.00 | DART 206 -2.00 | DAYA 224 -10.00 | DCII 36,000 -300.00 | DEPO 496 -2.00 | DEWA 53 2.00 | DFAM 320 -4.00 | DGIK 130 -9.00 | DIVA 1,000 -35.00 | DKFT 123 -3.00 | DLTA 3,850 10.00 | DMAS 172 -1.00 | DMMX 1,995 -45.00 | DMND 800 5.00 | DNAR 194 2.00 | DNET 3,200 -20.00 | DOID 510 -34.00 | DPNS 408 4.00 | DSFI 98 -1.00 | DSNG 570 -10.00 | DWGL 202 -4.00 | DYAN 70 -1.00 | EAST 90 1.00 | ECII 660 -30.00 | EDGE 19,200 200.00 | ELSA 292 4.00 | EMTK 1,875 -50.00 | ENAK 1,080 25.00 | ENRG 224 -2.00 | ENZO 54 -1.00 | EPMT 3,030 -20.00 | ERAA 510 -5.00 | ERTX 188 -7.00 | ESIP 107 -2.00 | ESSA 1,260 30.00 | ESTA 760 -50.00 | ESTI 101 -1.00 | EXCL 2,600 -30.00 | FAPA 3,590 -20.00 | FASW 6,200 50.00 | FILM 1,560 30.00 | FISH 7,475 25.00 | FLMC 78 -1.00 | FMII 356 -4.00 | FOOD 123 -8.00 | FORU 290 -16.00 | FPNI 372 -12.00 | FREN 77 1.00 | FUJI 680 -30.00 | GDST 90 3.00 | GDYR 1,350 -50.00 | GEMA 340 -18.00 | GEMS 6,575 -450.00 | GGRM 30,550 -25.00 | GGRP 600 15.00 | GJTL 625 -5.00 | GLOB 156 -3.00 | GLVA 262 -6.00 | GMFI 78 -1.00 | GOOD 530 -5.00 | GOTO 302 2.00 | GPRA 75 -1.00 | GPSO 103 -1.00 | GTSI 57 -1.00 | GWSA 141 -2.00 | GZCO 220 -12.00 | HAIS 232 20.00 | HDIT 166 -2.00 | HEAL 1,395 40.00 | HELI 280 -4.00 | HERO 1,715 -65.00 | HEXA 6,275 -25.00 | HMSP 1,055 15.00 | HOMI 1,330 5.00 | HOPE 222 -14.00 | HRUM 11,075 -650.00 | IATA 198 -8.00 | ICBP 8,150 100.00 | ICON 78 6.00 | IDEA 54 1.00 | IDPR 172 1.00 | IFSH 1,295 -55.00 | IGAR 438 -2.00 | IKAN 78 -1.00 | IKBI 204 4.00 | IMAS 750 5.00 | IMJS 360 -4.00 | IMPC 3,670 -50.00 | INAF 1,095 -20.00 | INCO 7,850 -250.00 | INDF 6,275 125.00 | INDR 9,275 625.00 | INDS 2,230 -40.00 | INDX 334 -16.00 | INDY 2,750 -30.00 | INKP 7,775 -100.00 | INOV 190 -1.00 | INPP 390 46.00 | INPS 1,450 -85.00 | INRU 650 5.00 | INTA 56 2.00 | INTD 256 -4.00 | IPCC 610 10.00 | IPCM 290 4.00 | IPOL 159 -1.00 | IPPE 270 -6.00 | IPTV 94 -1.00 | IRRA 1,370 -20.00 | ISAT 5,275 -25.00 | ITMA 515 10.00 | ITMG 33,050 150.00 | JAST 135 -6.00 | JAWA 158 -7.00 | JAYA 160 -4.00 | JECC 4,700 -60.00 | JIHD 324 -8.00 | JMAS 101 -1.00 | JPFA 1,395 -20.00 | JRPT 480 2.00 | JSMR 3,720 80.00 | JSPT 745 15.00 | JTPE 1,085 -35.00 | KAEF 1,465 -30.00 | KBLM 210 -2.00 | KBLV 222 -4.00 | KEEN 414 2.00 | KEJU 1,340 -60.00 | KINO 3,990 100.00 | KKGI 595 35.00 | KLBF 1,615 15.00 | KMDS 478 -2.00 | KOBX 555 -35.00 | KONI 1,870 -90.00 | KOPI 550 -5.00 | KRAS 380 -2.00 | KUAS 73 -1.00 | LABA 177 -6.00 | LAND 174 -2.00 | LCKM 290 10.00 | LFLO 87 1.00 | LINK 4,490 100.00 | LION 324 -10.00 | LMPI 172 -1.00 | LMSH 705 5.00 | LPCK 1,260 -20.00 | LPGI 10,000 200.00 | LPIN 476 -6.00 | LPPF 5,750 -25.00 | LRNA 191 -2.00 | LSIP 1,400 -25.00 | LTLS 1,305 175.00 | LUCK 238 -16.00 | LUCY 114 1.00 | MAIN 595 5.00 | MAPA 3,270 -80.00 | MAPB 1,600 100.00 | MAPI 900 -5.00 | MARI 194 -3.00 | MASA 3,050 -40.00 | MASB 3,510 10.00 | MBAP 6,900 -100.00 | MBSS 1,370 -30.00 | MBTO 111 1.00 | MCOL 7,475 25.00 | MDKA 5,275 -175.00 | MDKI 202 -2.00 | MDLN 69 1.00 | MEDC 565 10.00 | MEGA 5,750 50.00 | MERK 3,820 110.00 | META 112 -2.00 | MFIN 1,340 -15.00 | MFMI 815 -40.00 | MGLV 169 -1.00 | MGRO 895 -5.00 | MICE 370 22.00 | MIDI 2,140 -40.00 | MLBI 9,725 -50.00 | MLPL 182 -4.00 | MLPT 3,070 -50.00 | MMLP 460 -10.00 | MNCN 940 10.00 | MOLI 286 -4.00 | MPMX 1,350 -20.00 | MPPA 264 -6.00 | MPRO 680 -20.00 | MRAT 185 -3.00 | MREI 3,600 -20.00 | MSKY 302 -10.00 | MTDL 700 5.00 | MTEL 670 -5.00 | MTLA 350 -2.00 | MTMH 1,900 15.00 | MTSM 202 -2.00 | MTWI 141 2.00 | MYOH 1,700 20.00 | MYOR 1,690 -55.00 | MYTX 60 2.00 | NANO 53 -1.00 | NASI 308 6.00 | NATO 625 -5.00 | NELY 306 24.00 | NFCX 8,325 475.00 | NICK 474 14.00 | NICL 89 -3.00 | NIKL 905 -10.00 | NIRO 146 2.00 | NOBU 560 -15.00 | NPGF 114 -7.00 | NRCA 296 -2.00 | NZIA 159 1.00 | OASA 665 -45.00 | OKAS 54 1.00 | OLIV 100 1.00 | OMRE 515 125.00 | OPMS 126 -3.00 | PALM 865 -20.00 | PANR 222 6.00 | PANS 1,385 5.00 | PBID 1,690 -20.00 | PBRX 131 -3.00 | PBSA 695 -45.00 | PCAR 152 1.00 | PEGE 1,215 20.00 | PGAS 1,695 80.00 | PGJO 84 -3.00 | PGLI 256 -16.00 | PGUN 705 10.00 | PICO 100 -2.00 | PJAA 590 -10.00 | PKPK 176 5.00 | PLAN 36 1.00 | PLIN 2,010 30.00 | PMJS 172 7.00 | PMMP 380 -4.00 | PNBN 1,020 20.00 | PNBS 60 -1.00 | PNGO 1,455 -15.00 | PNIN 695 -5.00 | PNLF 220 4.00 | PNSE 545 -5.00 | POLA 108 3.00 | POLI 1,230 15.00 | POLL 535 -37.00 | POLU 560 -25.00 | PORT 560 5.00 | POWR 680 5.00 | PPGL 165 6.00 | PPRE 158 1.00 | PRDA 6,425 -50.00 | PRIM 266 4.00 | PSAB 121 -1.00 | PSDN 155 -8.00 | PSGO 198 -5.00 | PSKT 72 -4.00 | PSSI 690 -30.00 | PTBA 4,400 -10.00 | PTDU 56 -1.00 | PTIS 168 5.00 | PTPP 910 -5.00 | PTPW 915 -10.00 | PUDP 306 8.00 | PURE 53 1.00 | PURI 412 12.00 | PWON 500 -4.00 | PYFA 1,055 55.00 | PZZA 630 -25.00 | RAJA 256 40.00 | RALS 705 -10.00 | RANC 1,340 25.00 | RDTX 6,800 25.00 | RELI 460 -4.00 | RICY 74 13.00 | RIGS 406 18.00 | RISE 494 41.00 | RMKE 665 70.00 | ROCK 525 25.00 | RSGK 1,330 -5.00 | RUIS 172 4.00 | RUNS 242 -2.00 | SAFE 222 2.00 | SAMF 630 -10.00 | SAPX 1,340 -20.00 | SATU 110 -1.00 | SBMA 143 3.00 | SCMA 228 -14.00 | SCNP 212 -2.00 | SDMU 95 -1.00 | SDPC 131 1.00 | SFAN 1,550 5.00 | SGER 2,820 -170.00 | SGRO 2,250 40.00 | SHID 2,230 10.00 | SHIP 980 5.00 | SICO 130 -4.00 | SIDO 945 15.00 | SIMP 500 -2.00 | SINI 266 -18.00 | SIPD 1,875 -125.00 | SKBM 360 10.00 | SKLT 2,070 -140.00 | SKRN 1,145 5.00 | SLIS 535 -25.00 | SMAR 4,930 -10.00 | SMBR 478 14.00 | SMCB 1,560 5.00 | SMDM 177 -1.00 | SMDR 3,200 -90.00 | SMGR 6,700 -175.00 | SMKL 396 2.00 | SMMT 1,175 -15.00 | SMRA 695 -15.00 | SMSM 1,440 -30.00 | SNLK 910 -35.00 | SOCI 194 -3.00 | SOFA 35 -2.00 | SOHO 6,350 -25.00 | SOSS 394 2.00 | SOTS 292 -2.00 | SPMA 700 5.00 | SPTO 580 -10.00 | SRAJ 190 2.00 | SRTG 3,110 -50.00 | SSIA 360 14.00 | SSMS 1,220 40.00 | STAR 137 -1.00 | SULI 97 6.00 | SURE 1,875 35.00 | TALF 304 14.00 | TAPG 710 -20.00 | TAYS 194 3.00 | TBIG 2,780 10.00 | TBLA 795 5.00 | TBMS 1,715 -10.00 | TCID 5,400 -200.00 | TCPI 9,750 350.00 | TEBE 800 25.00 | TECH 4,680 120.00 | TFAS 4,750 150.00 | TFCO 785 -35.00 | TGKA 7,400 -400.00 | TIFA 498 2.00 | TINS 1,805 -35.00 | TIRT 96 -1.00 | TKIM 6,525 -150.00 | TLDN 720 -5.00 | TLKM 4,150 50.00 | TMAS 2,730 140.00 | TNCA 720 -45.00 | TOBA 1,060 -30.00 | TOWR 945 -10.00 | TOYS 140 -2.00 | TPIA 9,900 50.00 | TPMA 378 2.00 | TRIM 280 -6.00 | TRIN 436 14.00 | TRJA 202 18.00 | TRUE 81 -1.00 | TRUK 154 -3.00 | TUGU 1,410 20.00 | TURI 1,600 -40.00 | UANG 790 30.00 | UCID 1,175 35.00 | UFOE 1,705 95.00 | UNIC 13,500 -25.00 | UNIQ 62 21.00 | UNTR 30,300 -125.00 | UNVR 4,810 -40.00 | URBN 336 -18.00 | UVCR 175 -10.00 | VICI 510 -12.00 | VICO 151 -1.00 | VINS 160 -2.00 | VOKS 174 -1.00 | VRNA 101 6.00 | WEGE 177 -3.00 | WEHA 159 2.00 | WGSH 188 -5.00 | WIFI 362 -24.00 | WIIM 505 5.00 | WIKA 935 -10.00 | WINR 176 -12.00 | WINS 194 -2.00 | WIRG 865 25.00 | WOMF 256 -2.00 | WOOD 610 5.00 | WOWS 52 1.00 | WSKT 515 -5.00 | WTON 208 -4.00 | XAFA 1,330 -81.00 | XBES 1,186 -81.00 | XBID 580 -5.00 | XBIN 553 -3.00 | XBNI 1,117 -8.00 | XBSK 423 3.00 | XCEG 98 -1.00 | XCIS 97 -5.00 | XCLQ 108 -2.00 | XIHD 571 -2.00 | XIIF 530 -1.00 | XIJI 650 1.00 | XISR 433 -4.00 | XKIV 547 -3.00 | XKMS 1,171 -23.00 | XNVE 170 -1.00 | XPDV 560 5.00 | XPES 434 1.00 | XPFT 568 3.00 | XPLC 532 -11.00 | XPTD 545 -5.00 | XSSI 78 -1.00 | YELO 95 -3.00 | YPAS 690 15.00 | ZBRA 595 -5.00 | ZONE 1,145 55.00 | ZYRX 492 -6.00 |
MNC36 0.60

What’s Hot


MERIAH – MEI BERTABUR HADIAH
KISI ASSET MANAGEMENT!
 

PROMO CASHBACK UNIT PENYERTAAN REKSA DANA
STAR ASSET MANAGEMENT!
 

MOTIONTRADE BAGI THR

(TERIMA HADIAH REKSA DANA)

REKSADANA YANG TERSEDIA DI APLIKASI MOTIONTRADE

Market Data

Stock Last Change Up/Down % Change
UNIQ 83 21.00 33.87
AKSI 350 70.00 25.00
OMRE 640 125.00 24.27
RICY 87 13.00 17.57
RAJA 296 40.00 15.63
LTLS 1,480 175.00 13.41
INPP 436 46.00 11.79

Last Update: 25 May 2022, 15:14

Stock Last Change Up/Down % Change

Last Update: 01 Jan 1970, 00:00

Stock Last Freq Volume Value
PGAS 1,775 35,003 353.61 M 623.69 B
APII 222 32,099 58.1 M 14.3 B
GOTO 304 29,866 3.11 B 930.12 B
PTBA 4,390 28,488 142.69 M 632.37 B
SULI 103 27,141 349.8 M 37.63 B
RMKE 735 25,771 259.58 M 182.13 B
ADMR 2,300 23,530 181.6 M 424.71 B
UNVR 4,770 22,438 38.99 M 187.01 B
WIFI 338 22,200 201.3 M 70.6 B

Last Update: 25 May 2022, 15:14

Stock Last Freq Volume Value
GOTO 304 29,866 3.11 B 930.12 B
TLKM 4,200 15,565 166.6 M 697.43 B
PTBA 4,390 28,488 142.69 M 632.37 B
PGAS 1,775 35,003 353.61 M 623.69 B
BBRI 4,350 21,698 138.96 M 609.28 B
BBCA 7,375 15,582 76.75 M 566.89 B
BMRI 7,850 7,801 66.32 M 524.18 B
ADMR 2,300 23,530 181.6 M 424.71 B
ASII 7,100 6,643 51.18 M 364.44 B
BBNI 8,925 10,708 36.85 M 330.42 B

Last Update: 25 May 2022, 15:14

Index Last Change Up/Down % Change
BISNIS-27 562 -3.21 -0.57
DBX 1,935 -23.92 -1.22
IDX30 540 -3.75 -0.69
INFOBANK15 1,136 -11.00 -0.96
INVESTOR33 468 -2.85 -0.61
ISSI 202 -1.08 -0.53
KOMPAS100 1,244 -7.80 -0.62
LQ45 1,010 -5.69 -0.56
MBX 1,806 -5.50 -0.30
MNC36 337 -1.78 -0.52
PEFINDO25 344 -1.90 -0.55
SMINFRA18 310 -0.72 -0.23
SRI-KEHATI 402 -1.46 -0.36

Last Update: 25 May 2022, 15:01

Index Last Change Up/Down % Change
AGRI 1,577 9.60 0.61
BASIC-IND 938 7.32 0.79
CONSUMER 1,622 -1.80 -0.11
FINANCE 1,361 -13.65 -0.99
INFRASTRUC 1,037 4.94 0.48
MANUFACTUR 1,251 4.52 0.36
MINING 1,940 2.51 0.13
MISC-IND 1,037 7.88 0.77
PROPERTY 352 -1.46 -0.41
TRADE 872 -5.52 -0.63

Last Update: 25 May 2022, 15:01

Code Last Change Up/Down % Change
AUD-IDR 10,295.50 -114.79 -1.12
CNY-IDR 2,175.31 -22.90 -1.02
EUR-IDR 15,559.47 -162.79 -1.04
GBP-IDR 18,271.68 -89.17 -0.48
HKD-IDR 1,858.24 -8.12 -0.44
JPY-IDR 114.70 -0.79 -0.65
KRW-IDR 11.49 -0.10 -0.89
MYR-IDR 3,320.51 -9.04 -0.27
NZD-IDR 9,411.53 -47.98 -0.50
SAR-IDR 3,888.41 -16.90 -0.44
SGD-IDR 10,597.17 -83.01 -0.79
THB-IDR 424.91 -4.34 -1.02
USD-IDR 14,587.00 -74.00 -0.52

Last Update: 25 May 2022, 20:59

Code Last Value % Change Change
-AORD 7,391.70 18.50 0.25
-ASXD 7,155.20 26.40 0.37
-ATX 3,291.38 -28.98 -0.87
-BSE30 53,749.26 -303.35 -0.54
-BSET 1,625.18 -1.05 -0.06
-CAC40 6,287.48 34.34 0.54
-DJIA 31,952.34 23.72 0.07
-EIDO 24.80 0.05 0.20
-FTSE 7,523.96 39.61 0.55
-GDAXI 13,983.53 63.78 0.46
-HSI 20,171.27 59.17 0.30
-KLSE 1,535.56 4.26 0.27
-KOSPI 2,617.22 11.35 0.43
-N225 26,677.80 -70.34 -0.28
-NDXI 11,278.71 14.26 0.11
-NYSE 15,298.66 8.28 0.05
-NZX50 12,053.19 -36.24 -0.30
-PSE 6,597.76 20.31 0.30
-SHCI 3,107.46 36.53 1.13
-SPX 3,946.91 5.43 0.13
-STI 3,179.58 -15.46 -0.48
-STOXXE 435.15 -1.30 -0.30
-SZCI 1,944.88 22.40 1.06
-TLK 4,559.33 -17.19 -0.38
-TWSE 16,104.03 140.40 0.81

Last Update: 25 May 2022, 20:59

Code Last Value % Change Change
-CCANB 2,411.00 -30.00 -1.15
-CNCB 743.75 8.75 1.19
-CTNNB 136.20 1.65 1.23
-LCONY 110.56 0.79 0.77
-LCOPC 114.31 0.75 0.70
-LFAL 2,829.50 -45.40 -1.38
-LFAL3 2,870.00 -31.50 -0.95
-LFCU 9,295.00 -164.00 -1.66
-LFCU3 9,390.00 -63.50 -0.64
-LFNI 26,700.00 196.00 0.46
-LFNI3 26,545.00 -5.00 -0.01
-LFPB3 2,125.50 -43.00 -1.89
-LFSN 34,005.00 -435.00 -1.03
-LFSN3 33,870.00 -240.00 -0.56
-LGD 1,849.25 -16.25 -0.83
-LSI 21.84 -0.28 -1.12
-PLTNY 988.90 0.30 0.03
-RPMAS 867,500.56 -11,400.50 -1.27
-SOCB 78.88 -1.24 -1.68

Last Update: 25 May 2022, 20:59

Code Last Volume % Change Change
-NDXI.FUT 14,861.21 22.71 0.15
-SPX.FUT 4,534.00 -5.25 -0.12

Last Update: 25 May 2022, 20:59

The Must Reads

Bukan Cuman Skripsi, Order Saham Bisa Direvisi Pakai MotionTrade!

Maksimalkan Cuan dengan Kenali 4 Siklus Saham Ini!

Ini Bedanya Investasi Saham Zaman Dulu Vs Sekarang, Kian Mudah Pakai MotionTrade!

Copyright © 2022 MNC Sekuritas. All Right Reserved. A Member of MNC Group