Latest Update

20 Jul 2018, 16:33 WIB

AALI 10,650 0.00 | ABBA 50 0.00 | ABDA 7,600 0.00 | ABMM 2,200 0.00 | ACES 1,325 10.00 | ACST 2,600 0.00 | ADES 905 10.00 | ADHI 1,625 -10.00 | ADMF 8,175 -100.00 | ADMG 318 -2.00 | ADRO 1,870 -45.00 | AGII 605 -10.00 | AGRO 348 -8.00 | AGRS 266 -2.00 | AHAP 85 -1.00 | AIMS 248 -16.00 | AISA 168 0.00 | AKKU 51 0.00 | AKPI 960 40.00 | AKRA 4,730 -160.00 | AKSI 338 0.00 | ALDO 680 0.00 | ALKA 308 0.00 | ALMI 390 28.00 | ALTO 382 0.00 | AMAG 330 10.00 | AMFG 4,700 0.00 | AMIN 398 0.00 | AMRT 850 0.00 | ANJT 1,110 0.00 | ANTM 875 -5.00 | APEX 1,780 0.00 | APFS 358 0.00 | APIC 500 0.00 | APII 190 3.00 | APLI 95 0.00 | APLN 161 0.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARGO 825 0.00 | ARII 1,330 20.00 | ARMY 306 0.00 | ARNA 356 0.00 | ARTA 264 8.00 | ARTI 50 0.00 | ARTO 161 0.00 | ASBI 314 0.00 | ASDM 1,100 0.00 | ASGR 1,425 0.00 | ASIA 50 0.00 | ASII 6,700 -25.00 | ASJT 350 2.00 | ASMI 725 0.00 | ASRI 328 -4.00 | ASRM 2,350 0.00 | ASSA 256 -2.00 | ATIC 670 -5.00 | ATPK 194 0.00 | AUTO 1,430 -20.00 | BABP 50 0.00 | BACA 278 0.00 | BAEK 2,100 0.00 | BAJA 128 1.00 | BALI 1,595 10.00 | BAP 62 0.00 | BAPA 120 -1.00 | BATA 590 0.00 | BAYU 2,800 0.00 | BBCA 23,200 -100.00 | BBHI 177 2.00 | BBKP 400 2.00 | BBLD 480 -2.00 | BBMD 1,405 0.00 | BBNI 7,375 -125.00 | BBNP 2,160 0.00 | BBRI 2,890 90.00 | BBRM 53 0.00 | BBTN 2,350 -100.00 | BBYB 314 -6.00 | BCAP 1,545 0.00 | BCIC 50 0.00 | BCIP 92 -2.00 | BDMN 6,400 -125.00 | BEKS 50 0.00 | BELL 220 -2.00 | BEST 244 0.00 | BFIN 610 10.00 | BGTG 85 -1.00 | BHIT 107 -1.00 | BIKA 220 0.00 | BIMA 62 1.00 | BINA 550 40.00 | BIPI 53 0.00 | BIPP 80 -5.00 | BIRD 2,450 80.00 | BISI 1,795 -35.00 | BJBR 2,070 10.00 | BJTM 645 -5.00 | BKDP 61 1.00 | BKSL 114 13.00 | BKSW 197 -3.00 | BLTA 196 0.00 | BLTZ 4,230 0.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 326 20.00 | BMRI 6,375 -25.00 | BMSR 158 0.00 | BMTR 505 -7.00 | BNBA 264 -2.00 | BNBR 83 -4.00 | BNGA 1,000 -15.00 | BNII 212 -2.00 | BNLI 555 -5.00 | BOGA 620 -5.00 | BOLT 890 5.00 | BORN 50 0.00 | BOSS 2,190 -20.00 | BPFI 600 0.00 | BPII 6,500 50.00 | BPTR 126 -5.00 | BRAM 5,950 0.00 | BRAU 82 0.00 | BRIS 560 0.00 | BRMS 62 0.00 | BRNA 1,125 0.00 | BRPT 1,800 -15.00 | BSDE 1,395 0.00 | BSIM 595 -15.00 | BSSR 2,530 -10.00 | BSWD 1,750 0.00 | BTEK 124 5.00 | BTEL 50 0.00 | BTON 264 -4.00 | BTPN 3,950 -100.00 | BTPS 1,620 0.00 | BUDI 106 0.00 | BUKK 1,640 -40.00 | BULL 131 2.00 | BUMI 226 -2.00 | BUVA 444 6.00 | BVIC 208 0.00 | BWPT 177 4.00 | BYAN 18,500 -75.00 | CAMP 362 -8.00 | CANI 202 16.00 | CARS 2,360 80.00 | CASA 304 0.00 | CASS 720 0.00 | CEKA 1,020 -30.00 | CENT 86 1.00 | CFIN 324 -8.00 | CINT 310 -2.00 | CITA 1,565 10.00 | CKRA 76 0.00 | CLEO 246 0.00 | CLPI 860 0.00 | CMNP 1,320 -10.00 | CMPP 286 -4.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 478 20.00 | COWL 510 -40.00 | CPGT 50 0.00 | CPIN 4,010 -50.00 | CPRO 50 0.00 | CSAP 700 5.00 | CSIS 498 -10.00 | CTBN 4,400 0.00 | CTRA 1,020 5.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 130 0.00 | DAJK 50 0.00 | DART 284 0.00 | DAVO 50 0.00 | DAYA 210 0.00 | DEFI 1,240 0.00 | DEWA 50 0.00 | DFAM 1,050 -15.00 | DGIK 51 1.00 | DILD 334 -4.00 | DKFT 340 -2.00 | DLTA 5,575 0.00 | DMAS 127 -1.00 | DNAR 264 0.00 | DNET 3,190 10.00 | DOID 755 -5.00 | DPNS 368 -6.00 | DPUM 272 -2.00 | DSFI 104 2.00 | DSNG 382 -4.00 | DSSA 24,000 -2,900.00 | DUTI 4,100 0.00 | DVLA 1,950 0.00 | DWGL 126 2.00 | DYAN 72 1.00 | ECII 1,100 0.00 | EKAD 675 0.00 | ELSA 336 4.00 | ELTY 50 0.00 | EMDE 258 2.00 | EMTK 8,400 500.00 | ENRG 118 0.00 | EPMT 1,700 0.00 | ERAA 3,020 80.00 | ERTX 126 -1.00 | ESSA 248 -2.00 | ESTI 69 1.00 | ETWA 74 11.00 | EXCL 2,800 50.00 | FAST 1,450 -25.00 | FASW 8,175 -225.00 | FINN 81 0.00 | FIRE 5,725 -75.00 | FISH 2,720 -20.00 | FMII 700 5.00 | FORU 125 4.00 | FORZ 890 -5.00 | FPNI 142 0.00 | FREN 94 0.00 | GAMA 50 1.00 | GDST 244 0.00 | GDYR 2,040 -100.00 | GEMA 306 -4.00 | GEMS 2,550 0.00 | GGRM 69,275 1,725.00 | GHON 1,090 0.00 | GIAA 232 0.00 | GJTL 665 5.00 | GLOB 171 -15.00 | GMCW 860 0.00 | GMFI 264 -6.00 | GMTD 14,800 0.00 | GOLD 575 -113.00 | GOLL 50 0.00 | GPRA 90 1.00 | GREN 328 0.00 | GSMF 109 -6.00 | GTBO 310 4.00 | GWSA 134 0.00 | GZCO 58 0.00 | HADE 50 0.00 | HDFA 162 5.00 | HDTX 232 0.00 | HEAL 3,370 10.00 | HELI 101 1.00 | HERO 920 0.00 | HEXA 3,250 0.00 | HITS 710 0.00 | HMSP 3,640 120.00 | HOKI 835 -20.00 | HOME 126 -1.00 | HOTL 118 -1.00 | HRTA 278 2.00 | HRUM 2,630 -70.00 | IATA 50 0.00 | IBFN 386 0.00 | IBST 7,300 0.00 | ICBP 8,600 0.00 | ICON 101 1.00 | IDPR 750 30.00 | IGAR 388 2.00 | IIKP 272 12.00 | IKAI 222 -4.00 | IKBI 292 -6.00 | IMAS 3,000 10.00 | IMJS 605 -10.00 | IMPC 990 0.00 | INAF 3,300 90.00 | INAI 490 0.00 | INCF 136 -1.00 | INCI 505 25.00 | INCO 4,330 -60.00 | INDF 6,325 -50.00 | INDR 5,950 50.00 | INDS 2,040 40.00 | INDX 101 0.00 | INDY 3,320 -40.00 | INET 2,300 0.00 | INKP 20,000 -250.00 | INPC 74 1.00 | INPP 575 50.00 | INPS 2,080 -10.00 | INRU 690 -50.00 | INTA 498 -6.00 | INTD 330 -14.00 | INTP 13,600 50.00 | INVS 117 0.00 | IPCC 1,645 0.00 | IPCM 412 8.00 | IPOL 105 5.00 | ISAT 4,110 70.00 | ISSP 94 -1.00 | ITMA 620 15.00 | ITMG 25,300 -1,100.00 | ITTG 82 0.00 | JAWA 180 0.00 | JECC 6,700 0.00 | JGLE 50 0.00 | JIHD 478 0.00 | JKON 525 -5.00 | JKSW 76 0.00 | JMAS 925 -5.00 | JPFA 2,000 0.00 | JPRS 324 0.00 | JRPT 605 10.00 | JSKY 885 5.00 | JSMR 5,050 -100.00 | JSPT 1,150 0.00 | JTPE 308 -2.00 | KAEF 2,310 -30.00 | KARW 118 -2.00 | KBLI 352 -2.00 | KBLM 234 2.00 | KBLV 482 2.00 | KBRI 50 0.00 | KDSI 930 -35.00 | KIAS 100 0.00 | KICI 210 0.00 | KIJA 218 2.00 | KINO 1,690 -5.00 | KIOS 2,500 60.00 | KKGI 320 2.00 | KLBF 1,280 10.00 | KMTR 372 -4.00 | KOBX 228 16.00 | KOIN 232 0.00 | KONI 352 0.00 | KOPI 750 -5.00 | KPAL 450 8.00 | KPIG 1,400 0.00 | KRAH 2,720 -10.00 | KRAS 408 12.00 | KREN 725 -20.00 | LAMI 368 0.00 | LAPD 50 0.00 | LCGP 94 4.00 | LCKM 352 -4.00 | LEAD 90 -1.00 | LINK 4,300 0.00 | LION 615 0.00 | LMAS 72 0.00 | LMPI 166 0.00 | LMSH 620 0.00 | LPCK 2,060 40.00 | LPGI 4,000 0.00 | LPIN 935 0.00 | LPKR 390 10.00 | LPLI 176 -12.00 | LPPF 8,400 300.00 | LPPS 109 0.00 | LRNA 106 -3.00 | LSIP 970 20.00 | LTLS 660 0.00 | MABA 725 5.00 | MAGP 50 0.00 | MAIN 815 -25.00 | MAMI 66 0.00 | MAMIP 600 0.00 | MAPA 2,870 20.00 | MAPB 1,945 5.00 | MAPI 800 0.00 | MARI 238 -6.00 | MARK 1,380 10.00 | MASA 304 2.00 | MAYA 4,080 0.00 | MBAP 3,300 -40.00 | MBSS 575 10.00 | MBTO 148 -6.00 | MCAS 2,800 0.00 | MCOR 185 1.00 | MDIA 169 -1.00 | MDKA 3,100 -10.00 | MDKI 370 0.00 | MDLN 272 2.00 | MDRN 50 0.00 | MEDC 925 10.00 | MEGA 4,300 0.00 | MERK 6,125 250.00 | META 210 -2.00 | MFIN 1,720 10.00 | MFMI 675 -10.00 | MGNA 53 0.00 | MGRO 412 -18.00 | MICE 420 -2.00 | MIDI 1,000 0.00 | MIKA 1,985 5.00 | MINA 635 25.00 | MIRA 50 0.00 | MITI 84 0.00 | MKNT 214 0.00 | MKPI 23,800 0.00 | MLBI 16,475 -175.00 | MLIA 835 5.00 | MLPL 109 1.00 | MLPT 700 0.00 | MMLP 525 0.00 | MNCN 1,015 -30.00 | MPMX 955 -5.00 | MPOW 161 0.00 | MPPA 248 8.00 | MRAT 185 0.00 | MREI 6,400 -75.00 | MSIN 482 -2.00 | MSKY 870 -5.00 | MTDL 750 -20.00 | MTFN 50 0.00 | MTLA 362 0.00 | MTRA 420 -4.00 | MTSM 150 0.00 | MTWI 102 9.00 | MYOH 870 10.00 | MYOR 3,060 -100.00 | MYRX 127 3.00 | MYRXP 50 0.00 | MYTX 154 0.00 | NAGA 198 1.00 | NASA 426 0.00 | NELY 112 1.00 | NFCX 2,970 0.00 | NICK 132 0.00 | NIKL 4,390 10.00 | NIPS 356 0.00 | NIRO 90 0.00 | NISP 860 0.00 | NOBU 885 45.00 | NRCA 402 0.00 | NUSA 316 -20.00 | OASA 200 -2.00 | OCAP 430 0.00 | OKAS 278 -26.00 | OMRE 1,800 0.00 | PADI 490 -20.00 | PALM 280 -2.00 | PANR 500 -4.00 | PANS 1,725 -60.00 | PBID 1,095 0.00 | PBRX 535 -10.00 | PBSA 615 0.00 | PCAR 2,860 10.00 | PDES 1,350 0.00 | PEGE 128 -4.00 | PGAS 1,675 20.00 | PGLI 199 0.00 | PICO 246 0.00 | PJAA 1,200 0.00 | PKPK 120 1.00 | PLAS 50 0.00 | PLIN 3,240 0.00 | PNBN 835 -5.00 | PNBS 76 -2.00 | PNIN 1,045 -15.00 | PNLF 204 2.00 | PNSE 1,300 0.00 | POLL 1,500 -5.00 | POLY 146 -7.00 | POOL 4,920 -10.00 | PORT 600 0.00 | POWR 1,065 -20.00 | PPRE 410 -2.00 | PPRO 137 0.00 | PRAS 199 -1.00 | PRDA 2,850 -140.00 | PRIM 1,495 -15.00 | PSAB 246 -4.00 | PSDN 310 0.00 | PSKT 50 0.00 | PSSI 151 3.00 | PTBA 4,400 -140.00 | PTIS 306 0.00 | PTPP 2,110 -10.00 | PTRO 1,545 -5.00 | PTSN 226 22.00 | PTSP 6,875 0.00 | PUDP 474 0.00 | PWON 545 -5.00 | PYFA 178 9.00 | PZZA 1,270 -30.00 | RAJA 605 100.00 | RALS 1,415 25.00 | RANC 336 -4.00 | RBMS 149 7.00 | RDTX 5,675 0.00 | RELI 354 0.00 | RICY 170 0.00 | RIGS 174 -2.00 | RIMO 141 1.00 | RISE 436 28.00 | RMBA 310 -6.00 | RODA 500 0.00 | ROTI 950 5.00 | RUIS 230 0.00 | SAFE 160 0.00 | SAME 515 -5.00 | SCBD 2,700 0.00 | SCCO 10,000 0.00 | SCMA 2,170 -50.00 | SCPI 29,000 0.00 | SDMU 118 -3.00 | SDPC 93 -1.00 | SDRA 875 -25.00 | SGRO 2,340 -10.00 | SHID 1,560 -260.00 | SHIP 725 -5.00 | SIAP 83 0.00 | SIDO 850 -20.00 | SILO 3,450 -10.00 | SIMA 171 -17.00 | SIMP 476 2.00 | SIPD 1,060 5.00 | SKBM 510 0.00 | SKLT 1,200 0.00 | SKYB 248 -61.00 | SMAR 4,300 0.00 | SMBR 3,340 -40.00 | SMCB 855 -5.00 | SMDM 122 8.00 | SMDR 328 2.00 | SMGR 6,925 300.00 | SMMA 9,800 0.00 | SMMT 200 -2.00 | SMRA 795 -5.00 | SMRU 470 10.00 | SMSM 1,375 0.00 | SOBI 1,700 0.00 | SOCI 157 0.00 | SONA 1,805 0.00 | SPMA 252 -14.00 | SPTO 1,100 0.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 250 0.00 | SRAJ 187 8.00 | SRIL 344 6.00 | SRSN 64 -1.00 | SRTG 3,950 -160.00 | SSIA 570 15.00 | SSMS 1,290 15.00 | SSTM 510 0.00 | STAR 80 1.00 | STTP 3,800 0.00 | SUGI 50 0.00 | SULI 105 -3.00 | SUPR 6,800 0.00 | SWAT 179 -3.00 | TALF 334 -18.00 | TAMU 4,190 0.00 | TARA 855 -5.00 | TAXI 90 0.00 | TBIG 4,860 -20.00 | TBLA 900 -5.00 | TBMS 1,085 -15.00 | TCID 16,900 -1,900.00 | TCPI 1,270 110.00 | TDPM 330 0.00 | TELE 865 -5.00 | TFCO 790 0.00 | TGKA 2,550 0.00 | TGRA 675 5.00 | TIFA 169 -1.00 | TINS 835 10.00 | TIRA 177 -8.00 | TIRT 91 -1.00 | TKGA 1,800 0.00 | TKIM 14,775 -425.00 | TLKM 3,910 80.00 | TMAS 1,060 -60.00 | TMPI 50 0.00 | TMPO 210 4.00 | TNCA 160 -1.00 | TOBA 1,905 -15.00 | TOPS 855 -5.00 | TOTL 635 0.00 | TOTO 350 8.00 | TOWR 580 -5.00 | TPIA 4,940 -50.00 | TPMA 192 0.00 | TRAM 358 6.00 | TRIL 57 0.00 | TRIM 116 6.00 | TRIO 1,065 -265.00 | TRIS 300 -2.00 | TRST 400 0.00 | TRUB 50 0.00 | TRUK 430 -26.00 | TRUS 188 32.00 | TSPC 1,500 0.00 | TUGU 3,290 0.00 | TURI 1,200 10.00 | ULTJ 1,260 -20.00 | UNIC 3,320 30.00 | UNIT 310 -2.00 | UNSP 224 8.00 | UNTR 32,975 -675.00 | UNTX 3,700 0.00 | UNVR 44,750 -550.00 | VICO 160 4.00 | VINS 115 5.00 | VIVA 198 6.00 | VOKS 159 -1.00 | VRNA 78 -1.00 | WAPO 96 -1.00 | WEGE 214 0.00 | WEHA 142 -1.00 | WICO 520 -42.00 | WIIM 212 -2.00 | WIKA 1,455 30.00 | WINS 284 6.00 | WOMF 280 0.00 | WOOD 530 -5.00 | WSBP 384 0.00 | WSKT 2,000 0.00 | WTON 384 0.00 | XBLQ 465 0.00 | XBNI 1,007 0.00 | XCID 99 0.00 | XDIF 434 0.00 | XIIC 1,020 0.00 | XIIF 631 -6.00 | XIIT 526 0.00 | XIJI 672 0.00 | XISB 398 0.00 | XISC 688 5.00 | XISI 326 0.00 | XISR 348 2.00 | XPDV 481 0.00 | XPES 433 0.00 | XPID 516 0.00 | XPLC 459 0.00 | XPLQ 518 0.00 | XPSG 442 0.00 | YPAS 565 0.00 | YULE 190 0.00 | ZBRA 50 0.00 | ZINC 1,500 5.00 |
MNC36 0.60

Why Us

Because we believe in providing best investment.

trial

Market Data

Stock Last Change Up/Down % Change
TRUS 220 32.00 17.02
RAJA 705 100.00 16.53
ETWA 85 11.00 14.86
BKSL 127 13.00 11.40
PTSN 248 22.00 9.73
MTWI 111 9.00 8.82
INPP 625 50.00 8.70
TCPI 1,380 110.00 8.66

Last Update:20 Jul 2018, 16:20

Stock Last Change Up/Down % Change
TRIO 800 -265.00 -24.88
SKYB 187 -61.00 -24.60
GOLD 462 -113.00 -19.65
SHID 1,300 -260.00 -16.67
DSSA 21,100 -2,900.00 -12.08
TCID 15,000 -1,900.00 -11.24
SIMA 154 -17.00 -9.94

Last Update:20 Jul 2018, 16:12

Stock Last Freq Volume Value
TRUK 404 12,127 84.06 M 36.62 B
BKSL 127 11,287 871.34 M 105.09 B
BBTN 2,250 9,760 102.39 M 230.98 B
RAJA 705 6,625 54.61 M 37.49 B
TKIM 14,350 6,032 7.88 M 113.85 B
BBRI 2,980 5,845 72.55 M 213.33 B
TARA 850 5,489 42.14 M 35.88 B
MABA 730 5,090 9.13 M 6.68 B
BBNI 7,250 4,873 26.33 M 191.09 B
PGAS 1,695 4,752 47.62 M 80.49 B

Last Update:20 Jul 2018, 16:20

Stock Last Freq Volume Value
BMRI 6,350 4,608 51 M 322.74 B
TLKM 3,990 4,501 66.46 M 263.55 B
BBCA 23,100 2,670 11.42 M 263.14 B
BBTN 2,250 9,760 102.39 M 230.98 B
BBRI 2,980 5,845 72.55 M 213.33 B
BBNI 7,250 4,873 26.33 M 191.09 B
POOL 4,910 437 35.91 M 176.49 B
ASII 6,675 2,802 22.01 M 146.27 B
MYRX 130 818 1.14 B 144.27 B
INKP 19,750 3,782 6.73 M 132.69 B

Last Update:20 Jul 2018, 16:15

Index Last Change Up/Down % Change
BISNIS-27 508 1.96 0.39
DBX 969 -0.24 -0.02
IDX30 503 3.04 0.61
INFOBANK15 785 0.85 0.11
INVESTOR33 404 -0.15 -0.04
ISSI 175 -0.24 -0.14
KOMPAS100 1,195 2.94 0.25
LQ45 925 4.21 0.46
MBX 1,655 0.60 0.04
MNC36 328 1.12 0.34
PEFINDO25 346 0.65 0.19
SMINFRA18 309 1.34 0.44
SRI-KEHATI 342 0.76 0.22

Last Update:20 Jul 2018, 16:15

Index Last Change Up/Down % Change
AGRI 1,456 2.97 0.20
BASIC-IND 774 -4.60 -0.59
CONSUMER 2,416 18.03 0.75
FINANCE 1,027 0.66 0.06
INFRASTRUC 1,089 13.54 1.26
MANUFACTUR 1,480 3.48 0.24
MINING 2,018 -35.31 -1.72
MISC-IND 1,171 -3.77 -0.32
PROPERTY 448 1.36 0.30
TRADE 855 -8.72 -1.01

Last Update:20 Jul 2018, 16:15

Code Last Change Up/Down % Change
AUD-IDR 10,692.96 135.63 1.28
CNY-IDR 2,129.96 17.76 0.84
EUR-IDR 16,903.79 194.04 1.16
GBP-IDR 18,908.73 228.17 1.22
HKD-IDR 1,846.73 18.38 1.01
JPY-IDR 129.12 1.48 1.16
KRW-IDR 12.76 0.14 1.08
MYR-IDR 3,565.37 35.61 1.01
NZD-IDR 9,804.42 119.69 1.24
SAR-IDR 3,864.30 38.12 1.00
SGD-IDR 10,592.66 120.57 1.15
THB-IDR 433.46 4.92 1.15
USD-IDR 14,495.00 81.00 0.56

Last Update:20 Jul 2018, 19:00

Code Last Value % Change Change
-AORD 6,370.80 7.80 0.12
-ATX 3,293.57 -8.50 -0.26
-BSE30 36,496.37 145.14 0.40
-BSET 1,672.65 25.76 1.56
-CAC40 5,383.00 -34.07 -0.63
-DJIA 25,064.50 -134.79 -0.53
-EIDO 23.15 -0.31 -1.32
-FTSE 7,662.38 -21.59 -0.28
-GDAXI 12,603.81 -82.48 -0.65
-HSI 28,224.48 213.62 0.76
-KLSE 1,754.67 -4.57 -0.26
-KOSPI 2,289.19 6.90 0.30
-KOSPI200 297.70 1.65 0.56
-N225 22,697.88 -66.80 -0.29
-NDXI 7,825.30 -29.14 -0.37
-NYSE 12,786.48 -36.75 -0.29
-NZX50 7,416.00 21.50 0.29
-PSE 7,399.61 11.74 0.16
-SHCI 2,829.27 56.72 2.05
-SPX 2,804.49 -11.13 -0.40
-STI 3,297.83 20.25 0.62
-STOXXE 384.74 -0.86 -0.22
-SZCI 1,593.30 17.72 1.12
-TLK 3,850.64 -91.85 -2.33
-TWSE 10,932.11 96.73 0.89
COMPOSITE 5,872.78 1.71 0.03

Last Update:20 Jul 2018, 18:59

Code Last Value % Change Change
-CCANB 2,297.00 5.00 0.22
-CNCB 332.50 -4.00 -1.19
-CPOKL 2,194.00 1.00 0.05
-CTNNB 84.95 -2.21 -2.54
-LCONY 68.31 0.07 0.10
-LCOPC 72.86 0.28 0.39
-LFAL 2,062.00 20.25 0.99
-LFAL3 2,028.00 27.00 1.35
-LFCU 5,981.00 -58.50 -0.97
-LFCU3 6,104.00 39.00 0.64
-LFNI 13,210.00 -39.00 -0.29
-LFNI3 13,545.00 205.00 1.54
-LFPB3 2,124.00 8.00 0.38
-LFSN 19,475.00 -115.00 -0.59
-LFSN3 19,430.00 -65.00 -0.33
-LFZN3 2,588.00 42.50 1.67
-LGD 1,224.80 2.10 0.17
-LPL 819.25 8.19 1.01
-LSI 15.35 0.05 0.31
-NGNY 2.77 0.05 1.76
-PAD 885.21 15.71 1.81
-PLTNY 802.00 1.40 0.17
-RPMAS 571,020.09 6,602.37 1.17
-SOCB 27.85 0.02 0.07
-SOYCB 852.25 6.25 0.74

Last Update:20 Jul 2018, 19:00

Code Last Volume % Change Change
-DJ.FUT 24,987.00 -72.00 -0.29
-HSI.FUT 28,224.00 185.00 0.66
-NDXI.FUT 7,391.00 23.25 0.32
-NKY.FUT 22,685.00 -105.00 -0.46
-SPX.FUT 2,802.50 -2.75 -0.10

Last Update:20 Jul 2018, 19:00



    Bagi Anda yang belum pernah berinvestasi di pasar modal, Anda dapat belajar tentang apa itu saham dan cara berinvestasi saham melalui Klinik Edukasi. Tanpa dipungut biaya, Anda dapat memperoleh pengetahuan dasar seputar saham dan praktek langsung loh! Tunggu apalagi? Segera daftar di sini!




Bagi nasabah existing MNC Sekuritas, Anda mendapatkan privilege untuk menjadwalkan konsultasi pribadi mengenai portfolio saham Anda dan daftar saham yang dapat menjadi pilihan Anda dengan tim riset MNC Sekuritas yang berkompeten. Kapan lagi dapat bertemu dan mendapatkan rekomendasi saham langsung dari ahlinya? Karena jadwalnya terbatas, pastikan segera booking jadwal Anda!