Beranda

Latest Update

21 Nov 2019, 13:40 WIB

AALI 13,000 100.00 | ABBA 111 2.00 | ABDA 6,975 0.00 | ABMM 1,400 0.00 | ACES 1,675 -25.00 | ACST 1,000 -10.00 | ADES 1,065 -15.00 | ADHI 1,210 -5.00 | ADMF 10,525 -50.00 | ADMG 192 3.00 | ADRO 1,335 -25.00 | AGII 580 5.00 | AGRO 186 -7.00 | AGRS 170 6.00 | AHAP 64 1.00 | AIMS 180 0.00 | AISA 168 0.00 | AKKU 50 0.00 | AKPI 364 0.00 | AKRA 3,700 -160.00 | AKSI 800 5.00 | ALDO 378 0.00 | ALKA 510 0.00 | ALMI 300 -4.00 | ALTO 380 0.00 | AMAG 306 -4.00 | AMFG 3,450 0.00 | AMIN 328 0.00 | AMRT 880 0.00 | ANDI 149 -11.00 | ANJT 900 -5.00 | ANTM 825 5.00 | APEX 352 -22.00 | APFS 358 0.00 | APIC 645 -5.00 | APII 162 0.00 | APLI 145 1.00 | APLN 190 -1.00 | APOL 50 0.00 | AQUB 7,500 0.00 | ARGO 825 0.00 | ARII 640 0.00 | ARKA 1,555 -45.00 | ARMY 65 -6.00 | ARNA 468 -2.00 | ARTA 360 76.00 | ARTI 50 0.00 | ARTO 2,230 -160.00 | ASBI 298 0.00 | ASDM 1,040 0.00 | ASGR 945 0.00 | ASIA 50 0.00 | ASII 6,625 -75.00 | ASJT 186 -2.00 | ASMI 950 -5.00 | ASRI 258 -2.00 | ASRM 2,000 0.00 | ASSA 775 -10.00 | ATIC 780 0.00 | ATPK 194 0.00 | AUTO 1,250 10.00 | BABP 50 0.00 | BACA 282 6.00 | BAEK 2,100 0.00 | BAJA 69 -1.00 | BALI 1,275 0.00 | BAP 62 0.00 | BAPA 76 3.00 | BAPI 50 0.00 | BATA 665 5.00 | BAYU 1,600 -375.00 | BBCA 31,750 -225.00 | BBHI 167 0.00 | BBKP 246 -2.00 | BBLD 426 -6.00 | BBMD 2,390 0.00 | BBNI 7,650 -75.00 | BBNP 2,250 0.00 | BBRI 4,220 -60.00 | BBRM 50 0.00 | BBTN 2,080 0.00 | BBYB 300 0.00 | BCAP 148 -3.00 | BCIC 450 0.00 | BCIP 81 -1.00 | BDMN 3,930 -20.00 | BEEF 370 -2.00 | BEKS 50 0.00 | BELL 520 0.00 | BEST 212 2.00 | BFIN 570 0.00 | BGTG 63 0.00 | BHIT 68 -1.00 | BIKA 181 0.00 | BIMA 50 0.00 | BINA 840 -25.00 | BIPI 50 0.00 | BIPP 71 0.00 | BIRD 2,180 -30.00 | BISI 1,095 0.00 | BJBR 1,585 10.00 | BJTM 685 -5.00 | BKDP 55 -1.00 | BKSL 106 -1.00 | BKSW 160 0.00 | BLTA 50 0.00 | BLTZ 3,150 0.00 | BLUE 505 -7.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 314 0.00 | BMRI 7,100 -50.00 | BMSR 157 -29.00 | BMTR 398 -4.00 | BNBA 314 0.00 | BNBR 50 0.00 | BNGA 965 -5.00 | BNII 214 0.00 | BNLI 1,060 -15.00 | BOGA 900 40.00 | BOLA 356 4.00 | BOLT 820 -5.00 | BORN 50 0.00 | BOSS 206 -7.00 | BPFI 1,285 0.00 | BPII 10,000 0.00 | BPTR 92 2.00 | BRAM 11,250 -2,250.00 | BRAU 82 0.00 | BRIS 368 -2.00 | BRMS 52 -1.00 | BRNA 1,095 -75.00 | BRPT 1,175 35.00 | BSDE 1,370 -10.00 | BSIM 575 0.00 | BSSR 1,820 15.00 | BSWD 1,750 0.00 | BTEK 50 0.00 | BTEL 50 0.00 | BTON 206 -6.00 | BTPN 3,190 0.00 | BTPS 3,830 40.00 | BUDI 100 1.00 | BUKK 1,550 155.00 | BULL 180 -4.00 | BUMI 76 -1.00 | BUVA 78 2.00 | BVIC 166 -6.00 | BWPT 98 -1.00 | BYAN 15,675 -250.00 | CAKK 72 1.00 | CAMP 380 -2.00 | CANI 150 0.00 | CARS 210 -4.00 | CASA 378 4.00 | CASS 630 0.00 | CCSI 244 2.00 | CEKA 1,570 -15.00 | CENT 64 -1.00 | CFIN 270 0.00 | CINT 244 2.00 | CITA 1,890 0.00 | CITY 111 11.00 | CKRA 76 0.00 | CLAY 4,380 80.00 | CLEO 530 0.00 | CLPI 760 5.00 | CMNP 1,825 -50.00 | CMPP 184 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 370 60.00 | COCO 890 -5.00 | COWL 77 -26.00 | CPGT 50 0.00 | CPIN 7,375 -450.00 | CPRI 50 0.00 | CPRO 50 0.00 | CSAP 448 0.00 | CSIS 98 -1.00 | CTBN 3,230 0.00 | CTRA 1,075 -20.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 65 0.00 | DAJK 50 0.00 | DART 340 0.00 | DAVO 50 0.00 | DAYA 294 0.00 | DEAL 488 -122.00 | DEFI 1,775 0.00 | DEWA 50 0.00 | DFAM 384 -2.00 | DGIK 50 0.00 | DIGI 1,700 0.00 | DILD 344 -8.00 | DIVA 3,740 10.00 | DKFT 167 1.00 | DLTA 6,700 0.00 | DMAS 314 0.00 | DMMX 264 0.00 | DNAR 222 0.00 | DNET 3,060 0.00 | DOID 280 0.00 | DPNS 256 18.00 | DPUM 110 -1.00 | DSFI 116 -6.00 | DSNG 416 4.00 | DSSA 16,750 -950.00 | DUCK 1,410 -70.00 | DUTI 4,990 0.00 | DVLA 2,220 0.00 | DWGL 306 -8.00 | DYAN 112 -2.00 | EAST 110 -5.00 | ECII 1,020 0.00 | EKAD 945 -5.00 | ELSA 304 2.00 | ELTY 50 0.00 | EMDE 206 0.00 | EMTK 5,600 0.00 | ENRG 52 -1.00 | ENVY 880 0.00 | EPMT 1,900 0.00 | ERAA 1,550 -25.00 | ERTX 140 0.00 | ESIP 530 0.00 | ESSA 280 -2.00 | ESTI 73 1.00 | ETWA 62 9.00 | EXCL 3,550 -80.00 | FAST 2,700 0.00 | FASW 7,450 -50.00 | FILM 183 -3.00 | FINN 50 0.00 | FIRE 1,470 -135.00 | FISH 2,700 0.00 | FITT 51 -1.00 | FMII 500 0.00 | FOOD 96 0.00 | FORU 110 0.00 | FORZ 202 0.00 | FPNI 124 -2.00 | FREN 144 -3.00 | FUJI 104 -1.00 | GAMA 50 0.00 | GDST 68 -4.00 | GDYR 2,000 0.00 | GEMA 370 0.00 | GEMS 2,550 0.00 | GGRM 53,800 -500.00 | GGRP 560 -20.00 | GHON 1,300 0.00 | GIAA 535 0.00 | GJTL 610 -5.00 | GLOB 428 14.00 | GMCW 860 0.00 | GMFI 164 -2.00 | GMTD 16,500 0.00 | GOLD 226 0.00 | GOLL 50 0.00 | GOOD 1,505 5.00 | GPRA 82 -1.00 | GREN 328 0.00 | GSMF 101 0.00 | GTBO 158 4.00 | GWSA 170 0.00 | GZCO 50 0.00 | HADE 50 0.00 | HDFA 130 -2.00 | HDIT 735 -5.00 | HDTX 120 0.00 | HEAL 3,650 0.00 | HELI 140 0.00 | HERO 820 0.00 | HEXA 3,670 0.00 | HITS 452 6.00 | HKMU 318 -2.00 | HMSP 2,080 -30.00 | HOKI 925 -5.00 | HOME 50 0.00 | HOTL 157 -1.00 | HRME 1,025 0.00 | HRTA 280 -2.00 | HRUM 1,355 -15.00 | IATA 50 0.00 | IBFN 266 0.00 | IBST 8,300 0.00 | ICBP 11,425 -25.00 | ICON 80 -5.00 | IDPR 330 0.00 | IGAR 342 0.00 | IIKP 50 0.00 | IKAI 140 -1.00 | IKBI 262 0.00 | IMAS 1,210 10.00 | IMJS 286 0.00 | IMPC 1,035 -5.00 | INAF 885 -30.00 | INAI 440 -32.00 | INCF 50 0.00 | INCI 428 0.00 | INCO 3,230 120.00 | INDF 8,000 -75.00 | INDR 3,250 -40.00 | INDS 2,710 50.00 | INDX 61 -1.00 | INDY 1,250 20.00 | INET 2,300 0.00 | INKP 7,800 -325.00 | INOV 410 2.00 | INPC 67 0.00 | INPP 830 0.00 | INPS 6,000 0.00 | INRU 825 0.00 | INTA 468 -4.00 | INTD 410 0.00 | INTP 19,800 -225.00 | INVS 117 0.00 | IPCC 700 -5.00 | IPCM 195 -1.00 | IPOL 98 0.00 | IPTV 510 0.00 | IRRA 500 35.00 | ISAT 3,150 -40.00 | ISSP 212 -8.00 | ITIC 1,270 0.00 | ITMA 625 -25.00 | ITMG 12,000 -125.00 | ITTG 82 0.00 | JAST 2,200 0.00 | JAWA 110 0.00 | JAYA 89 -5.00 | JECC 6,175 0.00 | JGLE 50 0.00 | JIHD 550 0.00 | JKON 498 0.00 | JKSW 60 0.00 | JMAS 875 0.00 | JPFA 1,650 -25.00 | JPRS 168 0.00 | JRPT 565 10.00 | JSKY 234 -56.00 | JSMR 5,175 -25.00 | JSPT 895 0.00 | JTPE 945 -5.00 | KAEF 2,080 40.00 | KARW 67 3.00 | KAYU 109 -11.00 | KBLI 550 -15.00 | KBLM 318 0.00 | KBLV 302 0.00 | KBRI 50 0.00 | KDSI 1,180 0.00 | KEEN 560 25.00 | KIAS 84 -3.00 | KICI 400 -10.00 | KIJA 322 0.00 | KINO 3,640 -10.00 | KIOS 350 0.00 | KJEN 2,000 -5.00 | KKGI 224 10.00 | KLBF 1,525 -10.00 | KMTR 314 10.00 | KOBX 125 0.00 | KOIN 174 0.00 | KONI 650 -150.00 | KOPI 620 -5.00 | KOTA 620 -5.00 | KPAL 550 -20.00 | KPAS 66 -3.00 | KPIG 124 -2.00 | KRAH 1,130 -5.00 | KRAS 286 -8.00 | KREN 510 -5.00 | LAMI 368 0.00 | LAND 1,295 -5.00 | LAPD 50 0.00 | LCGP 114 0.00 | LCKM 326 0.00 | LEAD 50 0.00 | LIFE 5,500 0.00 | LINK 4,390 -90.00 | LION 494 -10.00 | LMAS 50 4.00 | LMPI 102 2.00 | LMSH 368 0.00 | LPCK 1,215 5.00 | LPGI 3,010 0.00 | LPIN 274 4.00 | LPKR 256 0.00 | LPLI 115 -5.00 | LPPF 3,590 -30.00 | LPPS 86 0.00 | LRNA 127 0.00 | LSIP 1,385 -5.00 | LTLS 645 0.00 | LUCK 500 -12.00 | MABA 50 0.00 | MAGP 50 0.00 | MAIN 1,070 -10.00 | MAMI 280 8.00 | MAMIP 600 0.00 | MAPA 5,100 0.00 | MAPB 1,745 0.00 | MAPI 1,065 -5.00 | MARI 196 -1.00 | MARK 466 -2.00 | MASA 362 88.00 | MAYA 8,100 0.00 | MBAP 1,995 -10.00 | MBSS 492 4.00 | MBTO 106 2.00 | MCAS 3,160 -30.00 | MCOR 133 0.00 | MDIA 67 -2.00 | MDKA 1,025 50.00 | MDKI 202 -4.00 | MDLN 216 0.00 | MDRN 50 0.00 | MEDC 645 10.00 | MEGA 5,750 0.00 | MERK 2,930 -10.00 | META 190 0.00 | MFIN 1,295 -5.00 | MFMI 545 -45.00 | MGNA 50 0.00 | MGRO 910 -20.00 | MICE 344 0.00 | MIDI 1,100 0.00 | MIKA 2,780 0.00 | MINA 1,340 -40.00 | MIRA 50 0.00 | MITI 51 0.00 | MKNT 50 0.00 | MKPI 13,500 0.00 | MLBI 16,150 25.00 | MLIA 1,135 0.00 | MLPL 72 -1.00 | MLPT 560 10.00 | MMLP 300 0.00 | MNCN 1,415 -20.00 | MOLI 785 0.00 | MPMX 690 5.00 | MPOW 131 -7.00 | MPPA 141 -8.00 | MPRO 2,780 0.00 | MRAT 153 10.00 | MREI 4,590 0.00 | MSIN 452 -4.00 | MSKY 965 0.00 | MTDL 1,790 -10.00 | MTFN 50 0.00 | MTLA 450 0.00 | MTPS 1,350 0.00 | MTRA 334 -2.00 | MTSM 224 -4.00 | MTWI 70 -1.00 | MYOH 1,280 -5.00 | MYOR 2,200 -60.00 | MYRX 50 0.00 | MYRXP 50 0.00 | MYTX 56 -2.00 | NAGA 236 0.00 | NASA 635 10.00 | NATO 695 35.00 | NELY 148 0.00 | NFCX 3,160 0.00 | NICK 312 0.00 | NIKL 820 0.00 | NIPS 282 0.00 | NIRO 140 2.00 | NISP 825 0.00 | NOBU 930 0.00 | NRCA 382 -2.00 | NUSA 50 0.00 | NZIA 1,085 -20.00 | OASA 330 0.00 | OCAP 240 20.00 | OKAS 180 4.00 | OMRE 770 0.00 | OPMS 130 -3.00 | PADI 500 0.00 | PALM 212 -10.00 | PAMG 107 -7.00 | PANI 109 0.00 | PANR 338 0.00 | PANS 1,480 10.00 | PBID 1,025 -5.00 | PBRX 700 0.00 | PBSA 312 26.00 | PCAR 1,745 0.00 | PDES 795 0.00 | PEGE 222 0.00 | PEHA 1,020 -10.00 | PGAS 1,985 -10.00 | PGLI 180 0.00 | PICO 4,470 330.00 | PJAA 1,075 -75.00 | PKPK 67 1.00 | PLAS 50 0.00 | PLIN 2,930 50.00 | PNBN 1,230 -20.00 | PNBS 50 0.00 | PNIN 1,145 -20.00 | PNLF 276 0.00 | PNSE 360 0.00 | POLA 1,010 0.00 | POLI 1,370 215.00 | POLL 8,100 0.00 | POLU 1,795 0.00 | POLY 55 -1.00 | POOL 940 -75.00 | PORT 500 0.00 | POSA 54 -3.00 | POWR 1,075 -5.00 | PPRE 240 -4.00 | PPRO 94 -1.00 | PRAS 162 0.00 | PRDA 3,980 70.00 | PRIM 296 16.00 | PSAB 250 -10.00 | PSDN 144 1.00 | PSKT 50 0.00 | PSSI 170 0.00 | PTBA 2,450 -80.00 | PTIS 252 0.00 | PTPP 1,565 -15.00 | PTRO 1,655 -5.00 | PTSN 304 2.00 | PTSP 4,550 0.00 | PUDP 346 0.00 | PURE 360 -88.00 | PWON 605 -10.00 | PYFA 202 0.00 | PZZA 1,165 0.00 | RAJA 210 -4.00 | RALS 1,090 -15.00 | RANC 348 0.00 | RBMS 75 -1.00 | RDTX 5,150 0.00 | RELI 163 0.00 | RICY 163 0.00 | RIGS 230 -4.00 | RIMO 51 1.00 | RISE 665 -10.00 | RMBA 350 0.00 | RODA 111 -2.00 | ROTI 1,330 -20.00 | RUIS 248 -12.00 | SAFE 190 6.00 | SAME 242 0.00 | SAPX 850 0.00 | SATU 76 -1.00 | SCBD 2,700 0.00 | SCCO 9,175 0.00 | SCMA 1,310 -15.00 | SCPI 29,000 0.00 | SDMU 50 0.00 | SDPC 94 -3.00 | SDRA 750 90.00 | SFAN 965 0.00 | SGRO 2,410 70.00 | SHID 3,300 0.00 | SHIP 790 -5.00 | SIAP 83 0.00 | SIDO 1,215 15.00 | SILO 7,100 25.00 | SIMA 50 0.00 | SIMP 372 -2.00 | SINI 1,000 -55.00 | SIPD 920 0.00 | SKBM 380 0.00 | SKLT 1,610 0.00 | SKRN 535 10.00 | SKYB 63 16.00 | SLIS 4,750 110.00 | SMAR 3,710 10.00 | SMBR 484 -12.00 | SMCB 1,285 0.00 | SMDM 130 -8.00 | SMDR 254 2.00 | SMGR 12,400 -25.00 | SMKL 214 -2.00 | SMMA 12,750 0.00 | SMMT 124 0.00 | SMRA 1,095 -35.00 | SMRU 50 0.00 | SMSM 1,370 10.00 | SOBI 1,700 0.00 | SOCI 200 -1.00 | SONA 6,100 0.00 | SOSS 430 20.00 | SOTS 171 9.00 | SPMA 340 0.00 | SPTO 975 0.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 218 16.00 | SRAJ 248 0.00 | SRIL 256 2.00 | SRSN 66 -1.00 | SRTG 3,730 0.00 | SSIA 705 15.00 | SSMS 860 0.00 | SSTM 480 0.00 | STAR 100 -1.00 | STTP 4,200 0.00 | SUGI 50 0.00 | SULI 50 0.00 | SUPR 3,160 0.00 | SURE 3,000 0.00 | SWAT 106 0.00 | TALF 380 0.00 | TAMU 470 4.00 | TARA 725 10.00 | TAXI 50 0.00 | TBIG 1,050 5.00 | TBLA 890 5.00 | TBMS 895 0.00 | TCID 11,900 0.00 | TCPI 5,075 25.00 | TDPM 228 -2.00 | TEBE 1,825 -25.00 | TELE 296 2.00 | TFAS 174 -2.00 | TFCO 454 0.00 | TGKA 4,750 0.00 | TGRA 158 0.00 | TIFA 178 9.00 | TINS 785 5.00 | TIRA 250 4.00 | TIRT 58 -1.00 | TKGA 1,800 0.00 | TKIM 12,150 -550.00 | TLKM 4,090 -60.00 | TMAS 114 0.00 | TMPI 50 0.00 | TMPO 155 0.00 | TNCA 236 12.00 | TOBA 360 0.00 | TOPS 530 -10.00 | TOTL 424 -4.00 | TOTO 296 -2.00 | TOWR 670 10.00 | TPIA 9,425 -225.00 | TPMA 236 26.00 | TRAM 53 -1.00 | TRIL 50 0.00 | TRIM 149 -3.00 | TRIO 426 0.00 | TRIS 270 6.00 | TRST 380 0.00 | TRUB 50 0.00 | TRUK 107 0.00 | TRUS 328 12.00 | TSPC 1,425 0.00 | TUGU 3,460 0.00 | TURI 965 0.00 | ULTJ 1,650 -85.00 | UNIC 3,680 0.00 | UNIT 184 4.00 | UNSP 99 -3.00 | UNTR 22,675 -625.00 | UNTX 3,700 0.00 | UNVR 42,550 -325.00 | URBN 2,230 -10.00 | VICO 108 0.00 | VINS 122 3.00 | VIVA 69 -2.00 | VOKS 280 2.00 | VRNA 70 5.00 | WAPO 80 -1.00 | WEGE 302 0.00 | WEHA 147 0.00 | WICO 505 0.00 | WIIM 175 -3.00 | WIKA 1,985 5.00 | WINS 125 2.00 | WOMF 284 -6.00 | WOOD 680 0.00 | WOWS 416 -14.00 | WSBP 316 2.00 | WSKT 1,425 10.00 | WTON 424 -4.00 | XAFA 1,027 0.00 | XAQA 945 0.00 | XASG 99 0.00 | XBID 533 0.00 | XBIN 518 0.00 | XBLQ 473 0.00 | XBNI 1,084 0.00 | XBSK 384 0.00 | XCID 76 0.00 | XCIS 106 0.00 | XDIF 490 0.00 | XIHD 496 0.00 | XIIC 1,102 0.00 | XIIF 639 -3.00 | XIIT 549 0.00 | XIJI 700 0.00 | XIPI 170 0.00 | XISB 398 0.00 | XISC 710 -9.00 | XISI 340 0.00 | XISR 395 0.00 | XKIV 495 -4.00 | XMIG 171 0.00 | XMJM 1,000 0.00 | XMTS 496 0.00 | XPCR 953 0.00 | XPDV 476 0.00 | XPES 438 0.00 | XPFT 537 0.00 | XPID 519 0.00 | XPLC 482 0.00 | XPLQ 508 0.00 | XPMI 970 -5.00 | XPSG 446 0.00 | XPTD 535 0.00 | XSBC 111 -1.00 | XSPI 750 0.00 | XSSI 97 0.00 | YELO 93 -2.00 | YPAS 510 0.00 | YULE 145 0.00 | ZBRA 50 0.00 | ZINC 372 -8.00 | ZONE 458 0.00 |
MNC36 0.60

What’s Hot


Market Data

Stock Last Change Up/Down % Change
SKYB 79 16.00 25.40
MASA 450 88.00 24.31
ARTA 436 76.00 21.11
CNTX 430 60.00 16.22
POLI 1,585 215.00 15.69
ETWA 71 9.00 14.52

Last Update: 21 Nov 2019, 13:40

Stock Last Change Up/Down % Change
COWL 51 -26.00 -33.77
DEAL 366 -122.00 -25.00
PURE 272 -88.00 -24.44
JSKY 178 -56.00 -23.93
BAYU 1,225 -375.00 -23.44
KONI 500 -150.00 -23.08
BRAM 9,000 -2,250.00 -20.00
BMSR 128 -29.00 -18.47

Last Update: 21 Nov 2019, 13:40

Stock Last Freq Volume Value
MAMI 288 22,535 216.08 M 61.2 B
MNCN 1,395 16,578 10.03 M 14.05 B
IPTV 510 15,072 15 M 7.65 B
JSKY 178 14,542 311.41 M 57.58 B
TOWR 680 13,615 37.82 M 25.45 B
PURE 274 11,521 134.75 M 38.69 B
BHIT 67 10,407 17.09 M 1.16 B
BBRI 4,160 5,711 51.41 M 213.86 B
TCPI 5,100 5,687 5.66 M 28.78 B
MDKA 1,075 5,145 61.54 M 64.47 B

Last Update: 21 Nov 2019, 13:41

Stock Last Freq Volume Value
BBRI 4,160 5,711 51.41 M 213.86 B
TLKM 4,030 3,417 22.15 M 89.87 B
MDKA 1,075 5,145 61.54 M 64.47 B
POOL 865 545 69.31 M 64.26 B
BMRI 7,050 2,256 9.17 M 64.23 B
MAMI 288 22,535 216.08 M 61.2 B
BBNI 7,575 1,896 7.62 M 57.7 B
JSKY 178 14,542 311.41 M 57.58 B
BBCA 31,525 2,482 1.81 M 57.03 B
SSMS 860 282 60.27 M 51.84 B

Last Update: 21 Nov 2019, 13:41

Index Last Change Up/Down % Change
BISNIS-27 540 -6.75 -1.23
DBX 1,099 -3.48 -0.32
IDX30 533 -6.30 -1.17
INFOBANK15 974 -8.31 -0.85
INVESTOR33 454 -5.23 -1.14
ISSI 184 -1.73 -0.93
KOMPAS100 1,235 -13.28 -1.06
LQ45 977 -11.81 -1.20
MBX 1,701 -15.64 -0.91
MNC36 338 -3.29 -0.96
PEFINDO25 337 -1.71 -0.51
SMINFRA18 318 -3.23 -1.01
SRI-KEHATI 386 -3.72 -0.95

Last Update: 21 Nov 2019, 13:41

Index Last Change Up/Down % Change
AGRI 1,408 0.24 0.02
BASIC-IND 942 -16.67 -1.74
CONSUMER 2,050 -18.69 -0.90
FINANCE 1,273 -9.02 -0.70
INFRASTRUC 1,131 -10.28 -0.90
MANUFACTUR 1,431 -17.09 -1.18
MINING 1,480 -7.74 -0.52
MISC-IND 1,166 -10.60 -0.90
PROPERTY 499 -2.11 -0.42
TRADE 778 -5.31 -0.68

Last Update: 21 Nov 2019, 13:41

Code Last Change Up/Down % Change
AUD-IDR 9,568.86 -6.95 -0.07
CNY-IDR 1,998.95 -1.96 -0.10
EUR-IDR 15,589.77 0.75 0.00
GBP-IDR 18,197.45 4.68 0.03
HKD-IDR 1,798.37 -1.04 -0.06
JPY-IDR 129.64 -0.00 -0.00
KRW-IDR 11.95 -0.08 -0.63
MYR-IDR 3,370.53 -9.21 -0.27
NZD-IDR 9,028.35 -2.56 -0.03
SAR-IDR 3,753.00 -1.07 -0.03
SGD-IDR 10,326.46 -9.00 -0.09
THB-IDR 465.78 -0.29 -0.06
USD-IDR 14,076.00 -18.00 -0.13

Last Update: 21 Nov 2019, 13:41

Code Last Value % Change Change
-AORD 6,777.70 -50.60 -0.74
-ATX 3,138.00 -15.18 -0.48
-BSE30 40,636.83 -14.81 -0.04
-BSET 1,590.54 -6.29 -0.39
-CAC40 5,894.03 -15.01 -0.25
-DJIA 27,861.71 -72.31 -0.26
-EIDO 24.71 0.02 0.08
-FTSE 7,262.49 -61.31 -0.84
-GDAXI 13,158.14 -62.98 -0.48
-HSI 26,462.78 -426.83 -1.59
-KLSE 1,587.86 -13.28 -0.83
-KOSPI 2,096.60 -28.72 -1.35
-KOSPI200 278.20 -4.45 -1.57
-N225 23,038.58 -109.99 -0.48
-NDXI 8,559.39 -11.27 -0.13
-NYSE 13,447.71 -18.64 -0.14
-NZX50 10,958.16 -17.33 -0.16
-PSE 7,755.69 -142.37 -1.80
-SHCI 2,897.48 -13.57 -0.47
-SPX 3,115.21 -4.97 -0.16
-STI 3,202.55 -27.23 -0.84
-STOXXE 395.91 -2.84 -0.71
-SZCI 1,626.68 -8.48 -0.52
-TLK 4,014.11 7.03 0.18
-TWSE 11,558.27 -72.93 -0.63
COMPOSITE 6,270.20 0.00 0.00

Last Update: 21 Nov 2019, 13:41

Code Last Value % Change Change
-CCANB 2,630.00 -23.00 -0.87
-CNCB 377.25 0.00 0.00
-CPOKL 2,675.00 -10.00 -0.37
-CTNNB 64.50 0.22 0.34
-LCONY 56.86 -0.15 -0.26
-LCOPC 62.46 1.55 2.54
-LFAL 1,747.00 13.25 0.76
-LFAL3 1,744.50 3.50 0.20
-LFCU 5,872.00 14.75 0.25
-LFCU3 5,851.00 -24.00 -0.41
-LFNI 14,310.00 -325.00 -2.27
-LFNI3 14,350.00 -10.00 -0.07
-LFPB3 1,976.00 -11.00 -0.55
-LFSN 16,000.00 35.00 0.22
-LFSN3 16,260.00 230.00 1.43
-LFZN3 2,304.50 -8.50 -0.37
-LGD 1,469.95 -1.55 -0.11
-LPL 912.75 -2.84 -0.31
-LSI 17.07 -0.06 -0.36
-NGNY 2.56 -0.01 -0.28
-PAD 1,757.86 -7.14 -0.40
-PLTNY 913.54 -3.75 -0.41
-RPMAS 665,599.23 -748.93 -0.11
-SOCB 31.07 -0.13 -0.42
-SOYCB 905.75 0.75 0.08

Last Update: 21 Nov 2019, 13:41

Code Last Volume % Change Change
-DJ.FUT 27,765.00 -35.00 -0.13
-HSI.FUT 26,456.00 -347.00 -1.29
-NDXI.FUT 8,275.25 -16.50 -0.20
-NKY.FUT 23,055.00 -80.00 -0.35
-SPX.FUT 3,103.50 -5.50 -0.18

Last Update: 21 Nov 2019, 13:41

The Must Reads

3 Hal Wajib Sebelum Anda Berinvestasi Saham
3 Julukan Miliarder yang Sukses Berinvestasi Saham
Mengenal Saham Syariah dalam Pasar Modal Indonesia
Copyright © 2019 MNC Sekuritas. All Right Reserved.