Beranda

Latest Update

21 Jan 2022, 15:30 WIB

AALI 9,825 100.00 | ABBA 280 10.00 | ABDA 7,400 -400.00 | ABMM 1,380 0.00 | ACES 1,300 -25.00 | ACST 191 3.00 | ADES 3,400 0.00 | ADHI 835 5.00 | ADMF 7,575 50.00 | ADMG 194 -6.00 | ADMR 950 35.00 | ADRO 2,310 0.00 | AGAR 358 6.00 | AGII 1,430 -40.00 | AGRO 1,320 5.00 | AGRS 165 -2.00 | AHAP 70 0.00 | AIMS 360 2.00 | AISA 176 -1.00 | AKKU 50 0.00 | AKPI 1,125 -25.00 | AKRA 755 45.00 | AKSI 790 -35.00 | ALDO 1,465 -90.00 | ALKA 322 -8.00 | ALMI 290 -2.00 | ALTO 264 -6.00 | AMAG 354 -14.00 | AMAN 530 0.00 | AMAR 715 -50.00 | AMFG 4,370 -20.00 | AMIN 175 -2.00 | AMOR 1,825 -20.00 | AMRT 1,100 -5.00 | ANDI 50 0.00 | ANJT 980 0.00 | ANTM 1,935 10.00 | APEX 580 -10.00 | APFS 358 0.00 | APIC 1,060 0.00 | APII 204 2.00 | APLI 199 0.00 | APLN 114 0.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARCI 480 2.00 | ARGO 1,550 0.00 | ARII 250 -4.00 | ARKA 50 0.00 | ARMY 50 0.00 | ARNA 875 0.00 | ARTA 1,990 10.00 | ARTI 50 0.00 | ARTO 18,650 350.00 | ASBI 296 -4.00 | ASDM 960 15.00 | ASGR 805 -5.00 | ASIA 50 0.00 | ASII 5,525 75.00 | ASJT 134 0.00 | ASMI 248 -2.00 | ASPI 74 -1.00 | ASRI 143 6.00 | ASRM 1,620 30.00 | ASSA 3,220 40.00 | ATAP 174 6.00 | ATIC 625 -10.00 | ATPK 194 0.00 | AUTO 1,090 5.00 | AVIA 905 -15.00 | AYLS 326 4.00 | BABP 159 -1.00 | BACA 222 2.00 | BAEK 2,100 0.00 | BAJA 314 -10.00 | BALI 820 15.00 | BANK 2,230 80.00 | BAP 62 0.00 | BAPA 101 -5.00 | BAPI 50 0.00 | BATA 468 -2.00 | BAYU 1,100 25.00 | BBCA 7,775 175.00 | BBHI 5,525 575.00 | BBKP 260 -2.00 | BBLD 374 0.00 | BBMD 1,940 0.00 | BBNI 7,150 25.00 | BBNP 2,200 0.00 | BBRI 4,130 40.00 | BBRM 50 0.00 | BBSI 5,475 -75.00 | BBSS 51 0.00 | BBTN 1,680 -10.00 | BBYB 2,100 10.00 | BCAP 51 3.00 | BCIC 171 -1.00 | BCIP 90 -1.00 | BDMN 2,340 -10.00 | BEBS 4,400 200.00 | BEEF 72 0.00 | BEKS 51 0.00 | BELL 136 -8.00 | BESS 760 0.00 | BEST 110 0.00 | BFIN 1,240 20.00 | BGTG 244 2.00 | BHAT 1,000 0.00 | BHIT 54 0.00 | BIKA 230 2.00 | BIMA 314 -16.00 | BINA 3,830 -70.00 | BINO 144 -2.00 | BIPI 55 1.00 | BIPP 53 0.00 | BIRD 1,430 -10.00 | BISI 990 10.00 | BJBR 1,305 0.00 | BJTM 740 5.00 | BKDP 101 4.00 | BKSL 54 1.00 | BKSW 186 -4.00 | BLTA 50 0.00 | BLTZ 2,650 -130.00 | BLUE 358 6.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 1,665 -25.00 | BMHS 805 0.00 | BMRI 7,175 125.00 | BMSR 250 30.00 | BMTR 240 4.00 | BNBA 2,780 20.00 | BNBR 50 0.00 | BNGA 960 -5.00 | BNII 314 4.00 | BNLI 1,405 -5.00 | BOBA 216 10.00 | BOGA 1,385 0.00 | BOLA 478 -20.00 | BOLT 1,070 -70.00 | BORN 50 0.00 | BOSS 71 -1.00 | BPFI 1,420 -45.00 | BPII 7,025 -25.00 | BPTR 248 0.00 | BRAM 10,400 25.00 | BRAU 82 0.00 | BRIS 1,550 5.00 | BRMS 111 10.00 | BRNA 1,025 5.00 | BRPT 840 35.00 | BSDE 970 5.00 | BSIM 720 -20.00 | BSML 398 14.00 | BSSR 3,740 20.00 | BSWD 1,750 0.00 | BTEK 50 0.00 | BTEL 50 0.00 | BTON 414 0.00 | BTPN 2,610 0.00 | BTPS 3,460 -30.00 | BUDI 163 0.00 | BUKA 376 -8.00 | BUKK 1,300 -5.00 | BULL 194 -13.00 | BUMI 65 2.00 | BUVA 60 0.00 | BVIC 175 -3.00 | BWPT 65 2.00 | BYAN 34,725 700.00 | CAKK 92 0.00 | CAMP 280 0.00 | CANI 144 1.00 | CARE 496 4.00 | CARS 50 0.00 | CASA 535 5.00 | CASH 226 22.00 | CASS 398 -2.00 | CBMF 86 2.00 | CCSI 765 -5.00 | CEKA 1,890 0.00 | CENT 212 -8.00 | CFIN 248 2.00 | CINT 268 -18.00 | CITA 2,990 0.00 | CITY 145 1.00 | CKRA 76 0.00 | CLAY 790 -20.00 | CLEO 438 -4.00 | CLPI 1,025 0.00 | CMNP 1,635 -10.00 | CMNT 1,095 10.00 | CMPP 394 -26.00 | CMRY 3,440 -90.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 288 -20.00 | COCO 306 -2.00 | COWL 50 0.00 | CPGT 50 0.00 | CPIN 6,400 125.00 | CPRI 50 0.00 | CPRO 84 1.00 | CSAP 500 0.00 | CSIS 116 0.00 | CSMI 3,710 0.00 | CSRA 575 0.00 | CTBN 2,400 0.00 | CTRA 910 25.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 50 0.00 | DADA 50 0.00 | DAJK 50 0.00 | DART 236 4.00 | DAVO 50 0.00 | DAYA 296 -8.00 | DCII 44,500 -475.00 | DEAL 50 0.00 | DEFI 1,455 0.00 | DEPO 472 4.00 | DEWA 50 0.00 | DFAM 350 4.00 | DGIK 195 2.00 | DGNS 665 -5.00 | DIGI 104 -1.00 | DILD 149 -4.00 | DIVA 1,795 -45.00 | DKFT 120 -2.00 | DLTA 3,650 0.00 | DMAS 191 -1.00 | DMMX 2,470 0.00 | DMND 810 0.00 | DNAR 304 -4.00 | DNET 3,230 0.00 | DOID 244 -4.00 | DPNS 374 -12.00 | DPUM 50 0.00 | DRMA 610 5.00 | DSFI 91 -1.00 | DSNG 525 -10.00 | DSSA 46,025 0.00 | DUCK 176 0.00 | DUTI 3,240 260.00 | DVLA 2,750 0.00 | DWGL 178 1.00 | DYAN 74 -1.00 | EAST 86 1.00 | ECII 885 -20.00 | EDGE 22,925 0.00 | EKAD 1,395 5.00 | ELSA 264 -2.00 | ELTY 50 0.00 | EMDE 160 -1.00 | EMTK 1,865 115.00 | ENRG 105 0.00 | ENVY 50 0.00 | ENZO 50 0.00 | EPAC 51 0.00 | EPMT 2,840 10.00 | ERAA 545 0.00 | ERTX 204 -5.00 | ESIP 162 -7.00 | ESSA 444 0.00 | ESTA 230 -6.00 | ESTI 107 1.00 | ETWA 62 0.00 | EXCL 3,060 -10.00 | FAPA 3,210 0.00 | FAST 1,015 10.00 | FASW 7,300 0.00 | FILM 910 10.00 | FIMP 44 0.00 | FINN 50 0.00 | FIRE 372 -2.00 | FISH 6,500 0.00 | FITT 520 30.00 | FLMC 238 22.00 | FMII 384 -14.00 | FOOD 137 8.00 | FORU 204 -4.00 | FORZ 50 0.00 | FPNI 430 8.00 | FREN 87 0.00 | FUJI 690 20.00 | GAMA 50 0.00 | GDST 97 -1.00 | GDYR 1,370 0.00 | GEMA 348 0.00 | GEMS 6,575 1,300.00 | GGRM 31,300 450.00 | GGRP 670 20.00 | GHON 2,190 -10.00 | GIAA 222 0.00 | GJTL 640 0.00 | GLOB 204 36.00 | GLVA 270 0.00 | GMCW 860 0.00 | GMFI 63 -2.00 | GMTD 16,725 0.00 | GOLD 366 24.00 | GOLL 50 0.00 | GOOD 492 6.00 | GPRA 79 1.00 | GPSO 163 -11.00 | GREN 328 0.00 | GSMF 140 -4.00 | GTBO 75 0.00 | GTSI 62 -2.00 | GWSA 170 -5.00 | GZCO 69 0.00 | HADE 50 0.00 | HAIS 147 -1.00 | HDFA 173 1.00 | HDIT 294 -2.00 | HDTX 120 0.00 | HEAL 1,130 0.00 | HELI 274 -2.00 | HERO 1,875 0.00 | HEXA 4,690 0.00 | HITS 326 4.00 | HKMU 51 0.00 | HMSP 960 -5.00 | HOKI 155 -2.00 | HOME 50 0.00 | HOMI 1,575 10.00 | HOPE 73 5.00 | HOTL 50 0.00 | HRME 55 -1.00 | HRTA 204 2.00 | HRUM 11,125 -150.00 | IATA 61 -1.00 | IBFN 55 -3.00 | IBST 7,500 0.00 | ICBP 8,525 150.00 | ICON 95 4.00 | IDEA 107 -6.00 | IDPR 202 2.00 | IFII 172 -6.00 | IFSH 1,970 -80.00 | IGAR 424 0.00 | IIKP 50 0.00 | IKAI 50 0.00 | IKAN 91 -1.00 | IKBI 236 8.00 | IMAS 780 5.00 | IMJS 360 -16.00 | IMPC 2,770 20.00 | INAF 2,010 70.00 | INAI 300 0.00 | INCF 106 -7.00 | INCI 555 0.00 | INCO 5,000 25.00 | INDF 6,350 125.00 | INDO 92 -2.00 | INDR 4,120 30.00 | INDS 2,150 30.00 | INDX 200 -9.00 | INDY 1,585 0.00 | INET 2,300 0.00 | INKP 7,575 325.00 | INOV 330 -2.00 | INPC 125 -3.00 | INPP 635 -5.00 | INPS 1,800 0.00 | INRU 695 -20.00 | INTA 65 -3.00 | INTD 240 -6.00 | INTP 10,750 25.00 | INVS 117 0.00 | IPAC 114 1.00 | IPCC 505 0.00 | IPCM 268 6.00 | IPOL 169 1.00 | IPPE 158 -3.00 | IPTV 70 5.00 | IRRA 1,980 20.00 | ISAT 5,975 25.00 | ISSP 374 -4.00 | ITIC 294 8.00 | ITMA 735 -35.00 | ITMG 20,825 -25.00 | ITTG 82 0.00 | JAST 198 8.00 | JAWA 266 -4.00 | JAYA 192 -5.00 | JECC 5,925 -50.00 | JGLE 50 0.00 | JIHD 364 -4.00 | JKON 113 -4.00 | JKSW 60 0.00 | JMAS 161 -1.00 | JPFA 1,755 0.00 | JPRS 168 0.00 | JRPT 500 0.00 | JSKY 102 0.00 | JSMR 3,470 150.00 | JSPT 815 0.00 | JTPE 945 -30.00 | KAEF 2,070 100.00 | KARW 196 2.00 | KAYU 50 0.00 | KBAG 50 0.00 | KBLI 276 0.00 | KBLM 216 -2.00 | KBLV 492 -8.00 | KBRI 50 0.00 | KDSI 1,020 10.00 | KEEN 448 6.00 | KEJU 1,170 0.00 | KIAS 50 0.00 | KICI 260 -4.00 | KIJA 161 0.00 | KINO 2,310 -10.00 | KIOS 396 -22.00 | KJEN 970 -65.00 | KKGI 290 10.00 | KLBF 1,700 5.00 | KMDS 438 -2.00 | KMTR 350 -4.00 | KOBX 258 -12.00 | KOIN 152 0.00 | KONI 1,900 310.00 | KOPI 585 -5.00 | KOTA 92 -5.00 | KPAL 50 0.00 | KPAS 62 0.00 | KPIG 84 0.00 | KRAH 436 0.00 | KRAS 370 -4.00 | KREN 83 -1.00 | KUAS 85 -4.00 | LABA 154 -1.00 | LAMI 368 0.00 | LAND 80 0.00 | LAPD 50 0.00 | LCGP 114 0.00 | LCKM 310 0.00 | LEAD 54 -2.00 | LFLO 101 -1.00 | LIFE 6,000 0.00 | LINK 4,380 0.00 | LION 324 -2.00 | LMAS 96 -3.00 | LMPI 202 -9.00 | LMSH 740 5.00 | LPCK 1,145 35.00 | LPGI 5,850 50.00 | LPIN 895 80.00 | LPKR 133 0.00 | LPLI 244 0.00 | LPPF 3,750 -50.00 | LPPS 102 3.00 | LRNA 214 -14.00 | LSIP 1,205 0.00 | LTLS 695 -10.00 | LUCK 356 2.00 | LUCY 68 6.00 | MABA 50 0.00 | MAGP 50 0.00 | MAIN 660 0.00 | MAMI 50 0.00 | MAMIP 600 0.00 | MAPA 2,450 60.00 | MAPB 1,500 0.00 | MAPI 750 0.00 | MARI 364 -24.00 | MARK 1,285 40.00 | MASA 4,890 0.00 | MASB 3,490 10.00 | MAYA 510 5.00 | MBAP 3,540 -20.00 | MBSS 1,000 0.00 | MBTO 138 4.00 | MCAS 8,400 525.00 | MCOL 3,570 -70.00 | MCOR 101 0.00 | MDIA 50 0.00 | MDKA 3,870 90.00 | MDKI 200 0.00 | MDLN 90 2.00 | MDRN 50 0.00 | MEDC 520 0.00 | MEGA 10,000 -75.00 | MERK 3,850 -30.00 | META 111 -1.00 | MFIN 1,110 0.00 | MFMI 930 40.00 | MGLV 179 -17.00 | MGNA 50 0.00 | MGRO 855 -15.00 | MICE 378 2.00 | MIDI 2,000 20.00 | MIKA 2,130 90.00 | MINA 50 0.00 | MIRA 50 0.00 | MITI 240 -2.00 | MKNT 50 0.00 | MKPI 24,925 0.00 | MLBI 7,475 0.00 | MLIA 2,000 80.00 | MLPL 230 -12.00 | MLPT 3,190 60.00 | MMLP 525 -20.00 | MNCN 850 35.00 | MOLI 380 10.00 | MPMX 1,040 10.00 | MPOW 106 -1.00 | MPPA 280 -18.00 | MPRO 820 -20.00 | MRAT 280 8.00 | MREI 4,000 0.00 | MSIN 2,730 270.00 | MSKY 256 46.00 | MTDL 780 5.00 | MTEL 785 10.00 | MTFN 50 0.00 | MTLA 342 4.00 | MTPS 109 -1.00 | MTRA 244 0.00 | MTSM 268 -18.00 | MTWI 183 -8.00 | MYOH 1,790 0.00 | MYOR 2,000 20.00 | MYRX 50 0.00 | MYRXP 50 0.00 | MYTX 86 0.00 | NAGA 244 0.00 | NASA 50 2.00 | NASI 428 -18.00 | NATO 710 0.00 | NELY 376 4.00 | NFCX 7,250 0.00 | NICK 755 5.00 | NICL 68 -1.00 | NIKL 950 15.00 | NIPS 282 0.00 | NIRO 149 2.00 | NISP 640 -5.00 | NOBU 575 0.00 | NPGF 83 -1.00 | NRCA 282 2.00 | NUSA 50 0.00 | NZIA 153 0.00 | OASA 760 30.00 | OBMD 128 -5.00 | OCAP 159 0.00 | OILS 306 -6.00 | OKAS 77 -1.00 | OMRE 805 20.00 | OPMS 136 0.00 | PADI 50 0.00 | PALM 765 -40.00 | PAMG 93 13.00 | PANI 1,730 -35.00 | PANR 280 -18.00 | PANS 1,250 10.00 | PBID 1,610 0.00 | PBRX 146 -3.00 | PBSA 720 10.00 | PCAR 246 4.00 | PDES 300 14.00 | PEGE 930 205.00 | PEHA 1,120 -10.00 | PGAS 1,305 35.00 | PGJO 81 -2.00 | PGLI 404 -6.00 | PGUN 396 2.00 | PICO 86 1.00 | PJAA 520 0.00 | PKPK 254 -16.00 | PLAN 46 -1.00 | PLAS 50 0.00 | PLIN 2,200 -150.00 | PMJS 131 -1.00 | PMMP 434 2.00 | PNBN 750 5.00 | PNBS 71 0.00 | PNGO 1,450 10.00 | PNIN 695 0.00 | PNLF 172 0.00 | PNSE 640 0.00 | POLA 168 -8.00 | POLI 1,390 0.00 | POLL 535 130.00 | POLU 464 4.00 | POLY 93 0.00 | POOL 50 0.00 | PORT 635 -10.00 | POSA 50 0.00 | POWR 630 5.00 | PPGL 126 5.00 | PPRE 158 0.00 | PPRO 55 -1.00 | PRAS 264 -10.00 | PRDA 8,300 225.00 | PRIM 342 10.00 | PSAB 127 0.00 | PSDN 230 6.00 | PSGO 208 -6.00 | PSKT 88 -2.00 | PSSI 392 -2.00 | PTBA 2,820 10.00 | PTDU 160 -1.00 | PTIS 358 10.00 | PTPP 910 20.00 | PTPW 710 -5.00 | PTRO 2,150 10.00 | PTSN 230 -6.00 | PTSP 6,775 -425.00 | PUDP 320 -4.00 | PURA 54 -2.00 | PURE 71 0.00 | PURI 374 16.00 | PWON 456 12.00 | PYFA 1,010 5.00 | PZZA 665 0.00 | RAJA 176 -3.00 | RALS 625 0.00 | RANC 1,445 -75.00 | RBMS 90 -2.00 | RDTX 7,000 -175.00 | REAL 71 0.00 | RELI 460 0.00 | RICY 89 2.00 | RIGS 320 -6.00 | RIMO 50 0.00 | RISE 382 0.00 | RMBA 306 0.00 | RMKE 332 -6.00 | ROCK 710 -35.00 | RODA 81 2.00 | RONY 800 0.00 | ROTI 1,450 -40.00 | RSGK 1,570 -5.00 | RUIS 204 2.00 | RUNS 236 -4.00 | SAFE 220 0.00 | SAME 340 0.00 | SAMF 895 15.00 | SAPX 1,275 40.00 | SATU 108 -2.00 | SBAT 50 0.00 | SBMA 306 -20.00 | SCBD 2,700 0.00 | SCCO 10,400 0.00 | SCMA 304 6.00 | SCNP 218 -2.00 | SCPI 29,000 0.00 | SDMU 129 -9.00 | SDPC 140 0.00 | SDRA 535 5.00 | SEMA 232 -16.00 | SFAN 1,500 20.00 | SGER 1,515 80.00 | SGRO 2,020 -10.00 | SHID 1,070 -5.00 | SHIP 850 5.00 | SIAP 83 0.00 | SIDO 940 -5.00 | SILO 7,775 225.00 | SIMA 50 0.00 | SIMP 454 2.00 | SINI 256 -16.00 | SIPD 1,840 40.00 | SKBM 346 0.00 | SKLT 2,500 0.00 | SKRN 840 -50.00 | SKYB 51 0.00 | SLIS 620 -20.00 | SMAR 4,330 330.00 | SMBR 535 20.00 | SMCB 1,750 0.00 | SMDM 171 -1.00 | SMDR 960 30.00 | SMGR 6,625 300.00 | SMKL 436 44.00 | SMMA 11,600 100.00 | SMMT 316 0.00 | SMRA 720 5.00 | SMRU 50 0.00 | SMSM 1,320 5.00 | SNLK 810 -55.00 | SOBI 1,700 0.00 | SOCI 183 5.00 | SOFA 43 -1.00 | SOHO 6,700 -200.00 | SONA 4,440 0.00 | SOSS 388 -14.00 | SOTS 266 0.00 | SPMA 795 10.00 | SPTO 640 5.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 50 0.00 | SRAJ 270 4.00 | SRIL 146 0.00 | SRSN 74 -4.00 | SRTG 2,800 80.00 | SSIA 438 -4.00 | SSMS 975 0.00 | SSTM 795 20.00 | STAR 168 0.00 | STTP 7,350 0.00 | SUGI 50 0.00 | SULI 50 0.00 | SUPR 16,000 0.00 | SURE 1,980 0.00 | SWAT 162 -2.00 | TALF 318 -22.00 | TAMA 58 -2.00 | TAMU 50 0.00 | TAPG 625 -15.00 | TARA 50 0.00 | TAXI 50 0.00 | TAYS 230 4.00 | TBIG 3,000 50.00 | TBLA 790 0.00 | TBMS 1,645 25.00 | TCID 5,225 0.00 | TCPI 10,200 75.00 | TDPM 119 0.00 | TEBE 590 15.00 | TECH 4,260 -210.00 | TELE 121 0.00 | TFAS 4,240 60.00 | TFCO 715 -40.00 | TGKA 7,475 -475.00 | TGRA 88 -1.00 | TIFA 585 10.00 | TINS 1,440 40.00 | TIRA 354 26.00 | TIRT 133 -4.00 | TKGA 1,800 0.00 | TKIM 7,050 125.00 | TLKM 4,220 110.00 | TMAS 1,190 115.00 | TMPI 50 0.00 | TMPO 138 0.00 | TNCA 1,975 -135.00 | TOBA 1,570 -50.00 | TOPS 50 0.00 | TOTL 312 2.00 | TOTO 210 -6.00 | TOWR 1,035 40.00 | TOYS 214 14.00 | TPIA 7,875 175.00 | TPMA 352 -10.00 | TRAM 50 0.00 | TRIL 50 0.00 | TRIM 320 -20.00 | TRIN 310 8.00 | TRIO 426 0.00 | TRIS 184 2.00 | TRJA 442 -4.00 | TRST 565 0.00 | TRUB 50 0.00 | TRUE 122 7.00 | TRUK 204 2.00 | TRUS 428 -28.00 | TSPC 1,485 0.00 | TUGU 1,660 -20.00 | TURI 1,270 0.00 | UANG 825 -55.00 | UCID 1,450 5.00 | UFOE 1,445 -65.00 | ULTJ 1,560 0.00 | UNIC 12,775 25.00 | UNIQ 87 -1.00 | UNIT 316 0.00 | UNSP 108 1.00 | UNTR 22,850 650.00 | UNTX 3,700 0.00 | UNVR 4,100 50.00 | URBN 458 14.00 | UVCR 448 -38.00 | VICI 480 16.00 | VICO 194 2.00 | VINS 164 0.00 | VIVA 50 0.00 | VOKS 183 -1.00 | VRNA 130 1.00 | WAPO 153 -8.00 | WEGE 186 0.00 | WEHA 210 0.00 | WGSH 149 9.00 | WICO 412 6.00 | WIFI 565 30.00 | WIIM 404 -12.00 | WIKA 1,055 5.00 | WINS 204 14.00 | WMPP 129 9.00 | WMUU 136 1.00 | WOMF 236 2.00 | WOOD 855 -20.00 | WOWS 52 5.00 | WSBP 103 0.00 | WSKT 580 5.00 | WTON 232 0.00 | XAFA 1,058 -3.00 | XAQA 935 14.00 | XASG 87 0.00 | XBES 981 26.00 | XBID 525 11.00 | XBIG 525 5.00 | XBIN 491 13.00 | XBLQ 480 0.00 | XBNI 1,055 0.00 | XBSK 393 0.00 | XCID 83 -1.00 | XCIS 105 0.00 | XCLQ 98 0.00 | XDIF 463 0.00 | XDSG 1,003 16.00 | XFES 132 0.00 | XIFE 102 3.00 | XIHD 505 0.00 | XIIC 975 0.00 | XIID 519 6.00 | XIIF 517 0.00 | XIIT 540 0.00 | XIJI 595 14.00 | XILV 117 -1.00 | XIML 260 0.00 | XIPI 184 -3.00 | XISB 398 0.00 | XISC 651 4.00 | XISI 324 2.00 | XISR 389 -4.00 | XKIV 459 7.00 | XKMS 1,108 -7.00 | XMIG 176 6.00 | XMJM 1,001 0.00 | XMTS 450 0.00 | XNVE 141 1.00 | XPCR 882 14.00 | XPDV 486 0.00 | XPES 381 0.00 | XPFT 533 0.00 | XPID 514 0.00 | XPLC 457 0.00 | XPLQ 476 0.00 | XPMI 985 0.00 | XPSG 390 0.00 | XPTD 505 0.00 | XSBC 107 -2.00 | XSMU 140 0.00 | XSPI 750 0.00 | XSRI 184 0.00 | XSSI 76 0.00 | XSSK 651 9.00 | YELO 135 -2.00 | YPAS 755 -5.00 | YULE 1,890 -40.00 | ZBRA 610 -10.00 | ZINC 91 -3.00 | ZONE 408 2.00 | ZYRX 510 0.00 |
MNC36 0.60

What’s Hot


PROMO CASHBACK UNIT PENYERTAAN REKSA DANA
HENAN PUTIHRAI ASSET MANAGEMENT!
 

PROMO CASHBACK UNIT PENYERTAAN REKSA DANA
STAR ASSET MANAGEMENT!
 

INSTAGRAM REELS COMPETITION
BERSAMA KISI ASSET MANAGEMENT!
#2022TAMBAHCUAN

PROGRAM BONUS AKHIR TAHUN
AVRIST ASSET MANAGEMENT (AVRAM)!

Market Data

Stock Last Change Up/Down % Change
POLL 665 130.00 24.30
PEGE 1,135 205.00 22.04
GEMS 7,875 1,300.00 19.77
MSKY 302 46.00 17.97
GLOB 240 36.00 17.65
KONI 2,210 310.00 16.32
PAMG 106 13.00 13.98
BMSR 280 30.00 12.00
BBHI 6,100 575.00 10.41

Last Update: 21 Jan 2022, 15:15

Stock Last Change Up/Down % Change
MGLV 162 -17.00 -9.50
UVCR 410 -38.00 -8.48
AMAR 665 -50.00 -6.99
SDMU 120 -9.00 -6.98

Last Update: 21 Jan 2022, 15:14

Stock Last Freq Volume Value
MITI 238 36,152 345.11 M 90.25 B
TRUE 129 29,029 470.73 M 64.96 B
ANTM 1,945 27,204 169.33 M 327.43 B
TOYS 228 23,000 229.98 M 53.9 B
PKPK 238 22,003 255.72 M 64.25 B
ARTO 19,000 21,731 56.57 M 1.07 T
IPTV 75 20,092 759.42 M 56.97 B
ADMR 985 19,246 115.09 M 112.71 B
WOWS 57 19,168 675.7 M 38.04 B
EMTK 1,980 19,141 84.63 M 165.51 B

Last Update: 21 Jan 2022, 15:30

Stock Last Freq Volume Value
ARTO 19,000 21,731 56.57 M 1.07 T
BBCA 7,950 14,847 63.37 M 496.55 B
BBRI 4,170 13,306 84.97 M 351.32 B
ANTM 1,945 27,204 169.33 M 327.43 B
TLKM 4,330 10,501 75.53 M 323.11 B
INCO 5,025 7,328 62.02 M 313.3 B
BMRI 7,300 8,880 38.4 M 278.06 B
MDKA 3,960 6,744 65.09 M 257.43 B
ASII 5,600 4,337 40.71 M 227.52 B
ADRO 2,310 10,041 98.84 M 226.32 B

Last Update: 21 Jan 2022, 15:30

Index Last Change Up/Down % Change
BISNIS-27 527 9.87 1.91
DBX 1,914 28.73 1.52
IDX30 514 8.94 1.77
INFOBANK15 1,080 10.15 0.95
INVESTOR33 448 7.58 1.72
ISSI 190 3.10 1.66
KOMPAS100 1,192 18.45 1.57
LQ45 960 16.42 1.74
MBX 1,718 25.09 1.48
MNC36 325 5.83 1.83
PEFINDO25 302 3.58 1.20
SMINFRA18 304 6.30 2.12
SRI-KEHATI 378 6.46 1.74

Last Update: 21 Jan 2022, 15:15

Index Last Change Up/Down % Change
AGRI 1,577 9.60 0.61
BASIC-IND 938 7.32 0.79
CONSUMER 1,622 -1.80 -0.11
FINANCE 1,361 -13.65 -0.99
INFRASTRUC 1,037 4.94 0.48
MANUFACTUR 1,251 4.52 0.36
MINING 1,940 2.51 0.13
MISC-IND 1,037 7.88 0.77
PROPERTY 352 -1.46 -0.41
TRADE 872 -5.52 -0.63

Last Update: 21 Jan 2022, 15:15

Code Last Change Up/Down % Change
AUD-IDR 10,263.13 -84.50 -0.82
CNY-IDR 2,256.17 -0.51 -0.02
EUR-IDR 16,231.85 36.42 0.22
GBP-IDR 19,392.91 -77.99 -0.40
HKD-IDR 1,837.65 -1.60 -0.09
JPY-IDR 125.87 0.36 0.29
KRW-IDR 12.00 -0.01 -0.08
MYR-IDR 3,416.09 -0.76 -0.02
NZD-IDR 9,603.44 -71.15 -0.74
SAR-IDR 3,814.68 -2.36 -0.06
SGD-IDR 10,636.24 8.36 0.08
THB-IDR 434.16 -1.23 -0.28
USD-IDR 14,310.00 -54.00 -0.38

Last Update: 22 Jan 2022, 05:18

Code Last Value % Change Change
-AORD 7,491.70 -177.20 -2.29
-ASXD 7,174.90 -167.50 -2.26
-ATX 3,903.17 -63.27 -1.65
-BSE30 59,037.18 -427.44 -0.72
-BSET 1,652.73 -4.23 -0.26
-CAC40 7,058.01 -136.15 -1.89
-DJIA 34,265.37 -450.02 -1.30
-EIDO 23.24 0.16 0.69
-FTSE 7,487.11 -97.90 -1.29
-GDAXI 15,578.55 -333.78 -2.10
-HSI 24,965.55 13.20 0.05
-KLSE 1,527.06 -0.69 -0.05
-KOSPI 2,834.29 -28.39 -0.99
-KOSPI200 375.30 -4.75 -1.25
-N225 27,522.26 -250.67 -0.90
-NDXI 13,765.53 -388.49 -2.74
-NYSE 16,406.81 -256.96 -1.54
-NZX50 12,348.00 -149.10 -1.19
-PSE 7,293.52 54.24 0.75
-SHCI 3,521.37 -33.69 -0.93
-SPX 4,397.83 -84.82 -1.89
-STI 3,294.86 0.04 0.00
-STOXXE 468.51 -6.84 -1.44
-SZCI 2,387.65 -32.04 -1.32
-TLK 4,218.86 -55.95 -1.31
-TWSE 17,899.30 -318.98 -1.75
COMPOSITE 6,270.20 0.00 0.00

Last Update: 22 Jan 2022, 04:17

Code Last Value % Change Change
-CCANB 2,591.00 -69.00 -2.60
-CNCB 594.25 -2.00 -0.34
-CPOKL 5,324.00 136.00 2.62
-CTNNB 115.60 0.48 0.42
-LCONY 84.85 -0.70 -0.82
-LCOPC 87.75 -0.65 -0.83
-LFAL 3,079.50 -30.00 -0.96
-LFAL3 3,083.00 4.00 0.13
-LFCU 9,940.00 0.00 0.00
-LFCU3 9,933.50 9.50 0.10
-LFNI 23,895.00 0.00 0.00
-LFNI3 23,680.00 -165.00 -0.69
-LFPB3 2,358.50 9.00 0.38
-LFSN 39,850.00 0.00 0.00
-LFSN3 43,350.00 130.00 0.30
-LFZN3 3,632.50 -17.00 -0.47
-LGD 1,834.30 -4.85 -0.26
-LPL 1,038.00 -14.50 -1.38
-LSI 24.27 -0.20 -0.81
-NGNY 3.78 0.13 3.48
-PAD 2,099.50 39.00 1.89
-PLTNY 1,041.60 -9.20 -0.88
-RPMAS 844,102.98 -2,845.82 -0.34
-SOCB 62.86 -0.02 -0.03
-SOYCB 1,415.75 -10.25 -0.72

Last Update: 22 Jan 2022, 05:48

Code Last Volume % Change Change
-DJ.FUT 34,123.00 -493.00 -1.42
-HSI.FUT 24,916.00 -72.00 -0.29
-NDXI.FUT 14,846.46 -201.38 -1.34
-NKY.FUT 27,550.00 -245.00 -0.88
-SPX.FUT 4,456.25 -18.50 -0.39

Last Update: 22 Jan 2022, 04:59

The Must Reads

Investor MNC Sekuritas Wajib Tahu: Apa itu Waran

Apa itu Stock Split dan Reverse Stock Split?

3 Istilah Penting dalam Reksa Dana yang Harus Diketahui Investor

Copyright © 2022 MNC Sekuritas. All Right Reserved. A Member of MNC Group