Pembukaan Akun Demo Akun
EN ID

Beranda

About Us

Company Profile Management Corporate Structure Corporate Governance
Annual Report Branch Achievement Gallery
Press Release Career

Product

Equity Retail Online Trading Syariah
FIXED INCOME
INVESTMENT BANKING

Research

Daily Scope Wave MNCS Morning Navigator Company Update Company Focus MNCS Compendium
Early Bird Weekly Summary Monthly Summary
Fixed Income
EN ID
Opening Account Demo Akun
logo logo logo logo

Latest Update

02 Apr 2020, 15:15 WIB

AALI 5,275 50.00 | ABBA 50 1.00 | ABDA 5,575 0.00 | ABMM 1,345 40.00 | ACES 1,290 -60.00 | ACST 290 38.00 | ADES 730 45.00 | ADHI 505 0.00 | ADMF 7,200 350.00 | ADMG 97 3.00 | ADRO 1,020 20.00 | AGAR 462 -4.00 | AGII 505 -35.00 | AGRO 96 2.00 | AGRS 135 -8.00 | AHAP 51 -1.00 | AIMS 180 0.00 | AISA 168 0.00 | AKKU 50 0.00 | AKPI 256 42.00 | AKRA 1,930 -10.00 | AKSI 254 -6.00 | ALDO 438 2.00 | ALKA 394 -14.00 | ALMI 208 -13.00 | ALTO 372 -2.00 | AMAG 296 0.00 | AMAN 234 -16.00 | AMAR 190 0.00 | AMFG 2,330 0.00 | AMIN 284 0.00 | AMOR 2,360 -20.00 | AMRT 755 40.00 | ANDI 50 0.00 | ANJT 570 -35.00 | ANTM 436 16.00 | APEX 160 -10.00 | APFS 358 0.00 | APIC 720 0.00 | APII 220 0.00 | APLI 134 0.00 | APLN 88 5.00 | APOL 50 0.00 | AQUB 7,500 0.00 | ARGO 825 0.00 | ARII 595 10.00 | ARKA 1,490 0.00 | ARMY 50 0.00 | ARNA 348 0.00 | ARTA 400 0.00 | ARTI 50 0.00 | ARTO 915 225.00 | ASBI 252 0.00 | ASDM 950 5.00 | ASGR 795 -5.00 | ASIA 50 0.00 | ASII 3,770 160.00 | ASJT 94 2.00 | ASMI 1,195 -5.00 | ASPI 378 4.00 | ASRI 104 1.00 | ASRM 1,975 -15.00 | ASSA 276 28.00 | ATIC 720 0.00 | ATPK 194 0.00 | AUTO 770 5.00 | AYLS 51 -1.00 | BABP 50 0.00 | BACA 450 0.00 | BAEK 2,100 0.00 | BAJA 56 1.00 | BALI 650 0.00 | BAP 62 0.00 | BAPA 50 0.00 | BAPI 50 0.00 | BATA 590 25.00 | BAYU 965 30.00 | BBCA 27,400 -350.00 | BBHI 88 -2.00 | BBKP 98 15.00 | BBLD 438 -6.00 | BBMD 1,230 -20.00 | BBNI 3,680 170.00 | BBNP 2,250 0.00 | BBRI 2,930 -60.00 | BBRM 50 0.00 | BBTN 835 10.00 | BBYB 280 -18.00 | BCAP 160 -5.00 | BCIC 450 0.00 | BCIP 50 0.00 | BDMN 2,110 -100.00 | BEEF 214 6.00 | BEKS 50 0.00 | BELL 655 -15.00 | BESS 228 -2.00 | BEST 96 10.00 | BFIN 240 38.00 | BGTG 50 0.00 | BHIT 50 0.00 | BIKA 180 0.00 | BIMA 50 0.00 | BINA 930 40.00 | BIPI 50 0.00 | BIPP 50 0.00 | BIRD 915 50.00 | BISI 605 20.00 | BJBR 725 70.00 | BJTM 436 30.00 | BKDP 50 1.00 | BKSL 50 0.00 | BKSW 118 -8.00 | BLTA 50 0.00 | BLTZ 3,250 0.00 | BLUE 468 -2.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 182 0.00 | BMRI 4,610 140.00 | BMSR 51 4.00 | BMTR 190 8.00 | BNBA 260 14.00 | BNBR 50 0.00 | BNGA 600 10.00 | BNII 139 9.00 | BNLI 1,010 50.00 | BOGA 1,550 0.00 | BOLA 150 -5.00 | BOLT 760 0.00 | BORN 50 0.00 | BOSS 59 -3.00 | BPFI 1,180 0.00 | BPII 10,000 0.00 | BPTR 86 2.00 | BRAM 3,950 0.00 | BRAU 82 0.00 | BRIS 185 4.00 | BRMS 50 0.00 | BRNA 1,000 0.00 | BRPT 745 85.00 | BSDE 650 -5.00 | BSIM 500 5.00 | BSSR 1,880 0.00 | BSWD 1,750 0.00 | BTEK 50 0.00 | BTEL 50 0.00 | BTON 125 5.00 | BTPN 1,850 50.00 | BTPS 1,985 -65.00 | BUDI 82 0.00 | BUKK 1,190 -40.00 | BULL 150 5.00 | BUMI 50 0.00 | BUVA 58 -2.00 | BVIC 58 0.00 | BWPT 68 3.00 | BYAN 14,500 0.00 | CAKK 50 0.00 | CAMP 170 -5.00 | CANI 206 0.00 | CARE 340 -16.00 | CARS 50 10.00 | CASA 400 -14.00 | CASS 540 0.00 | CCSI 183 2.00 | CEKA 1,230 -20.00 | CENT 51 -1.00 | CFIN 191 6.00 | CINT 280 -2.00 | CITA 1,625 -25.00 | CITY 55 -1.00 | CKRA 76 0.00 | CLAY 2,460 -120.00 | CLEO 374 14.00 | CLPI 492 48.00 | CMNP 1,600 0.00 | CMPP 184 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 252 -2.00 | COCO 850 0.00 | COWL 50 0.00 | CPGT 50 0.00 | CPIN 4,750 140.00 | CPRI 50 0.00 | CPRO 50 0.00 | CSAP 366 -16.00 | CSIS 50 0.00 | CSRA 380 -10.00 | CTBN 2,370 0.00 | CTRA 420 -8.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 52 -1.00 | DADA 370 -24.00 | DAJK 50 0.00 | DART 308 0.00 | DAVO 50 0.00 | DAYA 466 0.00 | DEAL 108 6.00 | DEFI 1,900 -15.00 | DEWA 50 0.00 | DFAM 348 -2.00 | DGIK 50 0.00 | DIGI 1,690 0.00 | DILD 258 -8.00 | DIVA 1,070 -70.00 | DKFT 83 3.00 | DLTA 4,780 210.00 | DMAS 142 3.00 | DMMX 62 -4.00 | DMND 990 0.00 | DNAR 252 -2.00 | DNET 3,500 0.00 | DOID 101 8.00 | DPNS 194 0.00 | DPUM 86 0.00 | DSFI 79 0.00 | DSNG 330 0.00 | DSSA 19,750 0.00 | DUCK 442 108.00 | DUTI 4,990 0.00 | DVLA 2,120 -20.00 | DWGL 258 -4.00 | DYAN 50 0.00 | EAST 55 1.00 | ECII 780 0.00 | EKAD 800 30.00 | ELSA 141 40.00 | ELTY 50 0.00 | EMDE 199 0.00 | EMTK 5,000 0.00 | ENRG 50 0.00 | ENVY 131 -9.00 | EPMT 2,190 0.00 | ERAA 885 45.00 | ERTX 125 9.00 | ESIP 176 0.00 | ESSA 135 10.00 | ESTA 120 -8.00 | ESTI 50 0.00 | ETWA 50 0.00 | EXCL 1,950 100.00 | FAST 1,015 0.00 | FASW 7,025 0.00 | FILM 155 -3.00 | FINN 50 0.00 | FIRE 129 1.00 | FISH 2,000 0.00 | FITT 54 3.00 | FMII 680 0.00 | FOOD 82 2.00 | FORU 110 0.00 | FORZ 50 0.00 | FPNI 73 3.00 | FREN 59 3.00 | FUJI 110 -5.00 | GAMA 50 0.00 | GDST 58 -2.00 | GDYR 1,590 -90.00 | GEMA 350 -24.00 | GEMS 2,550 0.00 | GGRM 40,050 3,925.00 | GGRP 292 -2.00 | GHON 1,490 10.00 | GIAA 182 1.00 | GJTL 290 10.00 | GLOB 350 0.00 | GLVA 193 7.00 | GMCW 860 0.00 | GMFI 66 7.00 | GMTD 18,700 -325.00 | GOLD 179 0.00 | GOLL 50 0.00 | GOOD 1,190 -10.00 | GPRA 50 0.00 | GREN 328 0.00 | GSMF 114 0.00 | GTBO 75 5.00 | GWSA 82 16.00 | GZCO 50 0.00 | HADE 50 0.00 | HDFA 140 10.00 | HDIT 575 105.00 | HDTX 120 0.00 | HEAL 2,030 80.00 | HELI 175 11.00 | HERO 830 -40.00 | HEXA 2,220 -20.00 | HITS 625 -40.00 | HKMU 73 21.00 | HMSP 1,415 120.00 | HOKI 680 0.00 | HOME 50 0.00 | HOTL 93 -3.00 | HRME 570 -35.00 | HRTA 254 2.00 | HRUM 1,320 20.00 | IATA 50 0.00 | IBFN 300 0.00 | IBST 8,300 0.00 | ICBP 10,150 50.00 | ICON 60 1.00 | IDPR 242 -16.00 | IFII 144 1.00 | IFSH 380 -10.00 | IGAR 210 0.00 | IIKP 50 0.00 | IKAI 50 0.00 | IKAN 194 6.00 | IKBI 200 36.00 | IMAS 418 12.00 | IMJS 138 7.00 | IMPC 1,055 0.00 | INAF 1,085 35.00 | INAI 340 36.00 | INCF 50 0.00 | INCI 378 0.00 | INCO 2,030 180.00 | INDF 6,350 450.00 | INDO 58 -1.00 | INDR 1,725 35.00 | INDS 1,450 100.00 | INDX 50 0.00 | INDY 725 25.00 | INET 2,300 0.00 | INKP 4,000 210.00 | INOV 300 -16.00 | INPC 50 0.00 | INPP 705 40.00 | INPS 3,500 90.00 | INRU 860 0.00 | INTA 378 0.00 | INTD 220 0.00 | INTP 12,175 -350.00 | INVS 117 0.00 | IPCC 266 14.00 | IPCM 121 4.00 | IPOL 53 0.00 | IPTV 394 12.00 | IRRA 505 5.00 | ISAT 1,550 185.00 | ISSP 148 -2.00 | ITIC 3,480 -220.00 | ITMA 248 8.00 | ITMG 8,100 50.00 | ITTG 82 0.00 | JAST 540 -35.00 | JAWA 87 -5.00 | JAYA 53 -1.00 | JECC 7,000 0.00 | JGLE 50 0.00 | JIHD 510 -10.00 | JKON 414 0.00 | JKSW 60 0.00 | JMAS 356 -2.00 | JPFA 920 45.00 | JPRS 168 0.00 | JRPT 378 22.00 | JSKY 77 4.00 | JSMR 2,500 100.00 | JSPT 920 0.00 | JTPE 830 0.00 | KAEF 1,285 15.00 | KARW 50 0.00 | KAYU 50 0.00 | KBLI 406 -6.00 | KBLM 244 -8.00 | KBLV 350 0.00 | KBRI 50 0.00 | KDSI 695 5.00 | KEEN 350 -2.00 | KEJU 770 -5.00 | KIAS 50 0.00 | KICI 254 -16.00 | KIJA 114 4.00 | KINO 1,975 -15.00 | KIOS 183 5.00 | KJEN 1,260 0.00 | KKGI 160 0.00 | KLBF 1,165 120.00 | KMTR 222 -14.00 | KOBX 65 2.00 | KOIN 110 0.00 | KONI 494 0.00 | KOPI 585 0.00 | KOTA 525 0.00 | KPAL 111 -5.00 | KPAS 50 0.00 | KPIG 119 0.00 | KRAH 520 -34.00 | KRAS 145 14.00 | KREN 300 2.00 | LAMI 368 0.00 | LAND 498 -34.00 | LAPD 50 0.00 | LCGP 114 0.00 | LCKM 320 -18.00 | LEAD 50 0.00 | LIFE 5,500 0.00 | LINK 2,500 -50.00 | LION 280 -18.00 | LMAS 50 0.00 | LMPI 84 0.00 | LMSH 400 -28.00 | LPCK 428 40.00 | LPGI 3,650 0.00 | LPIN 170 0.00 | LPKR 131 8.00 | LPLI 80 6.00 | LPPF 1,245 -85.00 | LPPS 72 0.00 | LRNA 133 -8.00 | LSIP 785 0.00 | LTLS 440 20.00 | LUCK 444 -26.00 | MABA 50 0.00 | MAGP 50 0.00 | MAIN 422 38.00 | MAMI 50 0.00 | MAMIP 600 0.00 | MAPA 1,830 -125.00 | MAPB 1,400 0.00 | MAPI 470 -16.00 | MARI 150 0.00 | MARK 356 -8.00 | MASA 490 2.00 | MAYA 6,400 0.00 | MBAP 1,555 -105.00 | MBSS 312 22.00 | MBTO 67 0.00 | MCAS 1,000 15.00 | MCOR 74 4.00 | MDIA 50 0.00 | MDKA 1,040 10.00 | MDKI 174 -3.00 | MDLN 78 1.00 | MDRN 50 0.00 | MEDC 374 58.00 | MEGA 6,425 0.00 | MERK 1,830 50.00 | META 117 0.00 | MFIN 1,040 -50.00 | MFMI 410 20.00 | MGNA 50 0.00 | MGRO 630 -10.00 | MICE 330 10.00 | MIDI 1,200 0.00 | MIKA 2,000 0.00 | MINA 50 0.00 | MIRA 50 0.00 | MITI 51 0.00 | MKNT 50 0.00 | MKPI 15,850 0.00 | MLBI 10,850 0.00 | MLIA 585 55.00 | MLPL 50 0.00 | MLPT 362 -22.00 | MMLP 135 2.00 | MNCN 900 100.00 | MOLI 1,135 0.00 | MPMX 452 2.00 | MPOW 53 -1.00 | MPPA 84 -1.00 | MPRO 925 210.00 | MRAT 128 1.00 | MREI 5,275 0.00 | MSIN 340 6.00 | MSKY 1,270 0.00 | MTDL 1,130 0.00 | MTFN 50 0.00 | MTLA 380 0.00 | MTPS 180 -8.00 | MTRA 244 0.00 | MTSM 202 0.00 | MTWI 50 0.00 | MYOH 1,110 -5.00 | MYOR 1,830 -20.00 | MYRX 50 0.00 | MYRXP 50 0.00 | MYTX 63 -3.00 | NAGA 236 0.00 | NASA 234 -16.00 | NATO 1,120 0.00 | NELY 154 0.00 | NFCX 2,270 0.00 | NICK 292 -12.00 | NIKL 392 8.00 | NIPS 282 0.00 | NIRO 161 0.00 | NISP 775 0.00 | NOBU 915 0.00 | NRCA 264 4.00 | NUSA 50 0.00 | NZIA 264 0.00 | OASA 300 -20.00 | OCAP 150 0.00 | OKAS 65 0.00 | OMRE 338 0.00 | OPMS 86 1.00 | PADI 50 0.00 | PALM 198 0.00 | PAMG 114 -7.00 | PANI 75 0.00 | PANR 95 -6.00 | PANS 760 25.00 | PBID 845 0.00 | PBRX 212 0.00 | PBSA 750 0.00 | PCAR 244 0.00 | PDES 800 0.00 | PEGE 164 -4.00 | PEHA 985 -20.00 | PGAS 735 65.00 | PGJO 88 4.00 | PGLI 320 0.00 | PICO 378 -12.00 | PJAA 480 0.00 | PKPK 50 0.00 | PLAS 50 0.00 | PLIN 2,710 -110.00 | PMJS 101 4.00 | PNBN 690 0.00 | PNBS 50 0.00 | PNIN 635 50.00 | PNLF 198 -13.00 | PNSE 640 -40.00 | POLA 50 4.00 | POLI 1,025 -25.00 | POLL 10,150 -700.00 | POLU 1,605 0.00 | POLY 50 0.00 | POOL 50 0.00 | PORT 575 0.00 | POSA 50 0.00 | POWR 580 5.00 | PPRE 96 12.00 | PPRO 50 0.00 | PRAS 162 -1.00 | PRDA 3,150 -150.00 | PRIM 288 2.00 | PSAB 193 2.00 | PSDN 124 -7.00 | PSGO 107 3.00 | PSKT 50 0.00 | PSSI 146 -9.00 | PTBA 2,050 -20.00 | PTIS 64 0.00 | PTPP 515 10.00 | PTPW 605 0.00 | PTRO 1,175 25.00 | PTSN 156 -7.00 | PTSP 4,550 0.00 | PUDP 222 0.00 | PURA 77 -2.00 | PURE 79 4.00 | PWON 312 16.00 | PYFA 172 0.00 | PZZA 565 -10.00 | RAJA 86 18.00 | RALS 434 22.00 | RANC 270 16.00 | RBMS 50 0.00 | RDTX 4,700 0.00 | REAL 57 4.00 | RELI 228 0.00 | RICY 133 0.00 | RIGS 212 -12.00 | RIMO 50 0.00 | RISE 456 -10.00 | RMBA 252 26.00 | RODA 50 0.00 | ROTI 1,200 10.00 | RUIS 180 20.00 | SAFE 189 0.00 | SAME 135 3.00 | SAMF 218 54.00 | SAPX 935 0.00 | SATU 51 -1.00 | SCBD 2,700 0.00 | SCCO 9,100 0.00 | SCMA 755 40.00 | SCPI 29,000 0.00 | SDMU 50 0.00 | SDPC 75 6.00 | SDRA 780 0.00 | SFAN 770 0.00 | SGRO 2,490 -40.00 | SHID 3,790 0.00 | SHIP 675 -5.00 | SIAP 83 0.00 | SIDO 1,105 65.00 | SILO 5,825 -25.00 | SIMA 50 0.00 | SIMP 212 14.00 | SINI 1,370 0.00 | SIPD 720 130.00 | SKBM 396 -26.00 | SKLT 1,610 0.00 | SKRN 402 18.00 | SKYB 51 0.00 | SLIS 4,740 0.00 | SMAR 2,420 0.00 | SMBR 198 22.00 | SMCB 665 0.00 | SMDM 74 -4.00 | SMDR 142 -2.00 | SMGR 7,700 -200.00 | SMKL 184 -12.00 | SMMA 12,800 0.00 | SMMT 92 3.00 | SMRA 372 -16.00 | SMRU 50 0.00 | SMSM 1,175 -5.00 | SOBI 1,700 0.00 | SOCI 85 29.00 | SONA 5,000 0.00 | SOSS 400 8.00 | SOTS 210 0.00 | SPMA 264 -6.00 | SPTO 605 -40.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 182 22.00 | SRAJ 202 -2.00 | SRIL 142 5.00 | SRSN 60 1.00 | SRTG 3,300 -220.00 | SSIA 410 -28.00 | SSMS 965 35.00 | SSTM 450 -30.00 | STAR 140 -1.00 | STTP 7,125 1,050.00 | SUGI 50 0.00 | SULI 50 0.00 | SUPR 4,000 0.00 | SURE 2,860 -10.00 | SWAT 81 5.00 | TALF 278 0.00 | TAMA 168 -5.00 | TAMU 180 0.00 | TARA 198 0.00 | TAXI 50 0.00 | TBIG 895 -15.00 | TBLA 470 0.00 | TBMS 695 0.00 | TCID 9,500 0.00 | TCPI 4,720 80.00 | TDPM 163 -10.00 | TEBE 1,640 -5.00 | TELE 118 22.00 | TFAS 184 -9.00 | TFCO 210 0.00 | TGKA 5,000 -100.00 | TGRA 63 -1.00 | TIFA 188 0.00 | TINS 414 26.00 | TIRA 294 -4.00 | TIRT 57 -2.00 | TKGA 1,800 0.00 | TKIM 3,880 300.00 | TLKM 3,100 30.00 | TMAS 79 1.00 | TMPI 50 0.00 | TMPO 159 0.00 | TNCA 232 -2.00 | TOBA 378 -10.00 | TOPS 50 0.00 | TOTL 308 2.00 | TOTO 190 0.00 | TOWR 655 10.00 | TPIA 5,250 475.00 | TPMA 300 0.00 | TRAM 50 0.00 | TRIL 50 0.00 | TRIM 128 0.00 | TRIN 212 -10.00 | TRIO 426 0.00 | TRIS 296 -10.00 | TRST 350 0.00 | TRUB 50 0.00 | TRUK 79 2.00 | TRUS 360 0.00 | TSPC 995 105.00 | TUGU 3,240 0.00 | TURI 1,300 0.00 | UCID 1,250 -60.00 | ULTJ 1,485 -90.00 | UNIC 2,600 0.00 | UNIT 154 -2.00 | UNSP 50 1.00 | UNTR 16,625 275.00 | UNTX 3,700 0.00 | UNVR 7,150 75.00 | URBN 1,855 -5.00 | VICO 108 -1.00 | VINS 110 0.00 | VIVA 50 0.00 | VOKS 260 4.00 | VRNA 119 0.00 | WAPO 74 -4.00 | WEGE 146 18.00 | WEHA 83 0.00 | WICO 550 0.00 | WIIM 81 14.00 | WIKA 835 30.00 | WINS 81 -4.00 | WOMF 199 3.00 | WOOD 242 16.00 | WOWS 50 0.00 | WSBP 127 9.00 | WSKT 480 8.00 | WTON 216 10.00 | XAFA 984 -1.00 | XAQA 963 0.00 | XASG 81 0.00 | XBES 946 0.00 | XBID 524 0.00 | XBIN 505 0.00 | XBLQ 275 47.00 | XBNI 771 0.00 | XBSK 363 0.00 | XCID 83 -5.00 | XCIS 105 0.00 | XCLQ 71 0.00 | XDIF 328 0.00 | XIHD 343 0.00 | XIIC 783 0.00 | XIIF 380 0.00 | XIIT 391 -1.00 | XIJI 474 0.00 | XIML 197 0.00 | XIPI 121 0.00 | XISB 398 0.00 | XISC 416 0.00 | XISI 210 0.00 | XISR 285 0.00 | XKIV 366 0.00 | XMIG 121 0.00 | XMJM 1,001 0.00 | XMTS 293 55.00 | XNVE 90 0.00 | XPCR 955 0.00 | XPDV 286 45.00 | XPES 282 12.00 | XPFT 330 47.00 | XPID 373 0.00 | XPLC 302 30.00 | XPLQ 297 27.00 | XPMI 703 -8.00 | XPSG 292 0.00 | XPTD 480 -33.00 | XSBC 91 0.00 | XSPI 750 0.00 | XSRI 163 0.00 | XSSI 85 0.00 | YELO 50 0.00 | YPAS 226 0.00 | YULE 216 -14.00 | ZBRA 50 0.00 | ZINC 180 -5.00 | ZONE 428 -2.00 |
MNC36 0.60

What’s Hot

Lihat Semua
Selengkapnya
Selengkapnya
Selengkapnya

What’s New

Selengkapnya

Market Review

Market Data

Stock Last Change Up/Down % Change
SOCI 114 29.00 34.12
HKMU 94 21.00 28.77
ELSA 181 40.00 28.37
SAMF 272 54.00 24.77
ARTO 1,140 225.00 24.59

Last Update: 02 Apr 2020, 15:14

Stock Last Change Up/Down % Change
LMSH 372 -28.00 -7.00
AGII 470 -35.00 -6.93
POLL 9,450 -700.00 -6.90

Last Update: 02 Apr 2020, 15:11

Stock Last Freq Volume Value
BBRI 2,870 32,414 299.88 M 854.82 B
REAL 61 19,833 70.6 M 4.14 B
MNCN 1,000 14,591 31.56 M 30.57 B
PAMG 107 13,669 94.06 M 10.14 B
BBCA 27,050 13,658 27.32 M 739.23 B
TELE 140 11,891 227.59 M 30.77 B
PURA 75 11,539 24.75 M 1.89 B
ISSP 146 11,531 136.63 M 22.98 B
TLKM 3,130 11,299 92.89 M 286.31 B
BBNI 3,850 11,206 58.98 M 218.34 B

Last Update: 02 Apr 2020, 15:15

Stock Last Freq Volume Value
BBRI 2,870 32,414 299.88 M 854.82 B
BBCA 27,050 13,658 27.32 M 739.23 B
BMRI 4,750 9,068 66.11 M 304.09 B
TLKM 3,130 11,299 92.89 M 286.31 B
BBNI 3,850 11,206 58.98 M 218.34 B
ASII 3,930 6,462 39.72 M 153.6 B
PGAS 800 9,253 176.09 M 136.65 B
MDKA 1,050 3,191 111.64 M 117.05 B
BRPT 830 9,231 131.83 M 107.25 B
INDF 6,800 5,677 12.75 M 86.14 B

Last Update: 02 Apr 2020, 15:15

Index Last Change Up/Down % Change
BISNIS-27 401 4.19 1.06
DBX 880 14.65 1.69
IDX30 382 5.95 1.58
INFOBANK15 718 -2.14 -0.30
INVESTOR33 334 2.44 0.74
ISSI 134 2.40 1.82
KOMPAS100 879 17.29 2.01
LQ45 688 9.81 1.45
MBX 1,249 17.67 1.44
MNC36 249 4.87 2.00
PEFINDO25 212 2.34 1.11
SMINFRA18 202 3.09 1.55
SRI-KEHATI 282 2.36 0.84

Last Update: 02 Apr 2020, 15:15

Index Last Change Up/Down % Change
AGRI 924 9.60 1.05
BASIC-IND 601 24.60 4.27
CONSUMER 1,704 64.76 3.95
FINANCE 972 -0.77 -0.08
INFRASTRUC 802 12.63 1.60
MANUFACTUR 1,054 39.72 3.91
MINING 1,194 19.02 1.62
MISC-IND 737 21.58 3.02
PROPERTY 326 -2.54 -0.77
TRADE 595 3.06 0.52

Last Update: 02 Apr 2020, 15:15

Code Last Change Up/Down % Change
AUD-IDR 9,976.45 10.37 0.10
CNY-IDR 2,324.53 12.95 0.56
EUR-IDR 17,890.85 -88.35 -0.49
GBP-IDR 20,432.76 89.99 0.44
HKD-IDR 2,127.22 8.68 0.41
JPY-IDR 152.84 -0.41 -0.27
KRW-IDR 13.37 0.09 0.65
MYR-IDR 3,781.24 16.43 0.44
NZD-IDR 9,748.89 40.66 0.42
SAR-IDR 4,378.65 17.06 0.39
SGD-IDR 11,512.95 67.65 0.59
THB-IDR 499.85 3.21 0.65
USD-IDR 16,490.00 40.00 0.24

Last Update: 03 Apr 2020, 02:39

Code Last Value % Change Change
-AORD 5,188.65 -102.10 -1.94
-ATX 1,982.68 36.49 1.87
-BSE30 28,265.31 0.00 0.00
-BSET 1,138.27 32.76 2.96
-CAC40 4,220.96 13.72 0.33
-DJIA 21,153.80 210.29 1.00
-EIDO 13.63 -1.10 -7.47
-FTSE 5,480.22 25.65 0.47
-GDAXI 9,570.82 26.07 0.27
-HSI 23,280.06 194.27 0.84
-KLSE 1,330.90 8.24 0.62
-KOSPI 1,724.86 39.40 2.34
-KOSPI200 231.35 6.20 2.75
-N225 17,818.72 -246.69 -1.37
-NDXI 7,396.20 35.62 0.48
-NYSE 9,991.84 146.98 1.49
-NZX50 9,870.56 -55.52 -0.56
-PSE 5,342.31 -66.21 -1.22
-SHCI 2,780.64 46.12 1.69
-SPX 2,495.64 25.14 1.02
-STI 2,453.03 12.76 0.52
-STOXXE 292.94 0.52 0.18
-SZCI 1,697.55 37.47 2.26
-TLK 3,133.90 -87.91 -2.73
-TWSE 9,663.63 -44.43 -0.46
COMPOSITE 6,270.20 0.00 0.00

Last Update: 03 Apr 2020, 02:39

Code Last Value % Change Change
-CCANB 2,282.00 55.00 2.47
-CNCB 337.00 2.25 0.67
-CPOKL 2,309.00 -30.00 -1.28
-CTNNB 49.85 1.44 2.97
-LCONY 24.66 4.35 21.42
-LCOPC 25.71 0.97 1.69
-LFAL 1,447.50 -17.35 -1.18
-LFAL3 1,504.00 4.50 0.30
-LFCU 4,770.00 -15.25 -0.32
-LFCU3 4,881.50 81.50 1.70
-LFNI 11,220.00 10.00 0.09
-LFNI3 11,300.00 39.00 0.35
-LFPB3 1,697.00 -22.50 -1.31
-LFSN 14,600.00 189.00 1.31
-LFSN3 14,355.00 10.00 0.07
-LFZN3 1,876.00 5.50 0.29
-LGD 1,616.50 24.00 1.51
-LPL 729.95 13.69 1.91
-LSI 14.49 0.55 3.92
-NGNY 1.55 -0.09 -5.55
-PAD 2,285.52 58.67 2.63
-PLTNY 729.02 8.27 1.15
-RPMAS 857,277.48 16,104.24 1.91
-SOCB 26.24 0.19 0.73
-SOYCB 859.25 -3.50 -0.41

Last Update: 03 Apr 2020, 02:39

Code Last Volume % Change Change
-DJ.FUT 21,007.00 267.00 1.29
-HSI.FUT 23,269.00 339.00 1.48
-NDXI.FUT 7,526.25 87.50 1.18
-NKY.FUT 17,785.00 -75.00 -0.42
-SPX.FUT 2,493.00 45.00 1.84

Last Update: 03 Apr 2020, 02:39

The Must Reads

Lihat Semua
Cara Bijaksana Menghadapi Saham yang Turun Drastis

Selengkapnya
Cari Tahu Cara Berinvestasi Saham di Waktu yang Tepat!

Selengkapnya
MERDEKA Finansial: Gak Takut Tanggal Tua maupun Hari Tua!

Selengkapnya
Copyright © 2020 MNC Sekuritas. All Right Reserved.