Beranda

Latest Update

23 Oct 2020, 15:15 WIB

AALI 10,350 125.00 | ABBA 50 0.00 | ABDA 6,450 0.00 | ABMM 835 0.00 | ACES 1,580 5.00 | ACST 200 0.00 | ADES 1,170 -5.00 | ADHI 575 15.00 | ADMF 7,500 100.00 | ADMG 138 -3.00 | ADRO 1,160 -15.00 | AGAR 500 0.00 | AGII 650 20.00 | AGRO 370 -20.00 | AGRS 164 -1.00 | AHAP 56 1.00 | AIMS 129 -9.00 | AISA 210 0.00 | AKKU 50 0.00 | AKPI 284 16.00 | AKRA 2,620 10.00 | AKSI 380 -18.00 | ALDO 410 14.00 | ALKA 220 -10.00 | ALMI 202 -10.00 | ALTO 294 -2.00 | AMAG 197 1.00 | AMAN 252 -2.00 | AMAR 300 0.00 | AMFG 2,380 10.00 | AMIN 296 0.00 | AMOR 2,200 -10.00 | AMRT 675 0.00 | ANDI 50 0.00 | ANJT 560 -35.00 | ANTM 1,085 0.00 | APEX 160 -1.00 | APFS 358 0.00 | APIC 895 10.00 | APII 148 11.00 | APLI 109 10.00 | APLN 114 -4.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARGO 1,750 0.00 | ARII 446 0.00 | ARKA 79 -4.00 | ARMY 50 0.00 | ARNA 494 6.00 | ARTA 280 0.00 | ARTI 50 0.00 | ARTO 2,670 30.00 | ASBI 310 0.00 | ASDM 900 0.00 | ASGR 695 -5.00 | ASIA 50 0.00 | ASII 5,250 150.00 | ASJT 116 1.00 | ASMI 1,055 0.00 | ASPI 94 0.00 | ASRI 151 -2.00 | ASRM 1,725 0.00 | ASSA 492 -2.00 | ATIC 625 -40.00 | ATPK 194 0.00 | AUTO 870 0.00 | AYLS 50 0.00 | BABP 50 0.00 | BACA 396 2.00 | BAEK 2,100 0.00 | BAJA 101 -7.00 | BALI 930 0.00 | BAP 62 0.00 | BAPA 50 0.00 | BAPI 50 0.00 | BATA 625 10.00 | BAYU 1,160 0.00 | BBCA 29,000 -150.00 | BBHI 152 8.00 | BBKP 254 -4.00 | BBLD 312 -8.00 | BBMD 1,570 20.00 | BBNI 4,860 -10.00 | BBNP 2,200 0.00 | BBRI 3,300 -10.00 | BBRM 50 0.00 | BBSI 715 5.00 | BBSS 121 -1.00 | BBTN 1,260 170.00 | BBYB 348 10.00 | BCAP 114 -1.00 | BCIC 700 0.00 | BCIP 50 0.00 | BDMN 2,540 -40.00 | BEEF 147 -2.00 | BEKS 50 0.00 | BELL 149 2.00 | BESS 210 -6.00 | BEST 179 3.00 | BFIN 376 2.00 | BGTG 52 -1.00 | BHAT 590 -15.00 | BHIT 50 0.00 | BIKA 147 0.00 | BIMA 50 0.00 | BINA 710 20.00 | BIPI 50 0.00 | BIPP 54 0.00 | BIRD 870 -10.00 | BISI 895 -5.00 | BJBR 1,040 10.00 | BJTM 585 -15.00 | BKDP 50 1.00 | BKSL 50 0.00 | BKSW 126 -4.00 | BLTA 50 0.00 | BLTZ 3,120 0.00 | BLUE 635 5.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 276 0.00 | BMRI 5,450 100.00 | BMSR 62 0.00 | BMTR 216 10.00 | BNBA 352 2.00 | BNBR 50 0.00 | BNGA 750 5.00 | BNII 226 -2.00 | BNLI 2,250 -80.00 | BOGA 1,390 -20.00 | BOLA 160 0.00 | BOLT 505 125.00 | BORN 50 0.00 | BOSS 106 -2.00 | BPFI 1,150 0.00 | BPII 10,000 0.00 | BPTR 86 0.00 | BRAM 5,900 -400.00 | BRAU 82 0.00 | BRIS 1,300 -90.00 | BRMS 51 1.00 | BRNA 1,125 45.00 | BRPT 945 -20.00 | BSDE 845 50.00 | BSIM 478 2.00 | BSSR 1,360 5.00 | BSWD 1,750 0.00 | BTEK 50 0.00 | BTEL 50 0.00 | BTON 200 2.00 | BTPN 2,240 30.00 | BTPS 4,050 -140.00 | BUDI 98 -1.00 | BUKK 710 0.00 | BULL 332 -2.00 | BUMI 50 0.00 | BUVA 52 0.00 | BVIC 111 -7.00 | BWPT 95 -1.00 | BYAN 12,500 0.00 | CAKK 51 1.00 | CAMP 262 2.00 | CANI 116 0.00 | CARE 342 0.00 | CARS 50 0.00 | CASA 384 2.00 | CASH 545 -10.00 | CASS 204 2.00 | CBMF 390 -26.00 | CCSI 228 0.00 | CEKA 1,710 10.00 | CENT 130 -1.00 | CFIN 188 -1.00 | CINT 246 0.00 | CITA 2,380 0.00 | CITY 109 3.00 | CKRA 76 0.00 | CLAY 1,855 0.00 | CLEO 466 24.00 | CLPI 660 -5.00 | CMNP 1,035 -10.00 | CMPP 184 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 212 12.00 | COCO 925 0.00 | COWL 50 0.00 | CPGT 50 0.00 | CPIN 6,000 0.00 | CPRI 50 0.00 | CPRO 50 0.00 | CSAP 310 10.00 | CSIS 50 0.00 | CSMI 525 0.00 | CSRA 328 -4.00 | CTBN 2,600 -150.00 | CTRA 830 0.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 50 0.00 | DADA 50 1.00 | DAJK 50 0.00 | DART 226 0.00 | DAVO 50 0.00 | DAYA 565 0.00 | DEAL 129 3.00 | DEFI 1,635 0.00 | DEWA 50 0.00 | DFAM 308 -2.00 | DGIK 50 0.00 | DIGI 1,950 0.00 | DILD 158 -2.00 | DIVA 2,270 -40.00 | DKFT 113 -1.00 | DLTA 4,040 -30.00 | DMAS 220 6.00 | DMMX 188 -13.00 | DMND 905 -5.00 | DNAR 214 2.00 | DNET 3,230 0.00 | DOID 246 -4.00 | DPNS 240 0.00 | DPUM 55 0.00 | DSFI 64 0.00 | DSNG 486 4.00 | DSSA 15,025 0.00 | DUCK 290 -4.00 | DUTI 3,500 20.00 | DVLA 2,660 -60.00 | DWGL 197 -1.00 | DYAN 50 0.00 | EAST 55 -1.00 | ECII 800 0.00 | EKAD 1,260 5.00 | ELSA 212 2.00 | ELTY 50 0.00 | EMDE 199 1.00 | EMTK 8,000 -450.00 | ENRG 50 1.00 | ENVY 50 0.00 | ENZO 51 -1.00 | EPAC 290 0.00 | EPMT 1,880 0.00 | ERAA 1,650 90.00 | ERTX 111 3.00 | ESIP 117 -8.00 | ESSA 143 -1.00 | ESTA 99 1.00 | ESTI 56 -3.00 | ETWA 62 0.00 | EXCL 2,110 -40.00 | FAST 935 -10.00 | FASW 6,500 0.00 | FILM 202 2.00 | FINN 50 0.00 | FIRE 248 -2.00 | FISH 2,700 0.00 | FITT 60 1.00 | FMII 374 0.00 | FOOD 112 0.00 | FORU 89 -6.00 | FORZ 50 0.00 | FPNI 112 3.00 | FREN 75 -2.00 | FUJI 108 4.00 | GAMA 50 0.00 | GDST 71 -4.00 | GDYR 1,355 0.00 | GEMA 308 30.00 | GEMS 2,550 0.00 | GGRM 40,000 925.00 | GGRP 338 0.00 | GHON 1,780 -30.00 | GIAA 242 2.00 | GJTL 456 -4.00 | GLOB 125 -8.00 | GLVA 326 4.00 | GMCW 860 0.00 | GMFI 80 -1.00 | GMTD 17,800 0.00 | GOLD 204 0.00 | GOLL 50 0.00 | GOOD 1,230 15.00 | GPRA 51 -1.00 | GREN 328 0.00 | GSMF 82 -4.00 | GTBO 75 0.00 | GWSA 92 0.00 | GZCO 50 0.00 | HADE 50 0.00 | HDFA 147 0.00 | HDIT 366 -6.00 | HDTX 120 0.00 | HEAL 3,160 -20.00 | HELI 200 0.00 | HERO 820 5.00 | HEXA 3,080 -10.00 | HITS 470 -2.00 | HKMU 71 1.00 | HMSP 1,400 40.00 | HOKI 850 30.00 | HOME 50 0.00 | HOMI 940 -20.00 | HOTL 50 0.00 | HRME 50 0.00 | HRTA 191 -2.00 | HRUM 2,000 140.00 | IATA 50 0.00 | IBFN 272 0.00 | IBST 8,000 0.00 | ICBP 9,650 75.00 | ICON 54 -1.00 | IDPR 175 -2.00 | IFII 119 -2.00 | IFSH 370 -2.00 | IGAR 318 2.00 | IIKP 50 0.00 | IKAI 50 0.00 | IKAN 171 -2.00 | IKBI 214 -4.00 | IMAS 690 5.00 | IMJS 226 8.00 | IMPC 1,245 30.00 | INAF 3,270 -30.00 | INAI 328 4.00 | INCF 52 0.00 | INCI 640 -5.00 | INCO 4,210 0.00 | INDF 7,225 -150.00 | INDO 109 -1.00 | INDR 2,290 0.00 | INDS 2,040 -120.00 | INDX 50 0.00 | INDY 945 -10.00 | INET 2,300 0.00 | INKP 9,350 -225.00 | INOV 146 -2.00 | INPC 53 1.00 | INPP 690 30.00 | INPS 1,465 -5.00 | INRU 990 -50.00 | INTA 206 2.00 | INTD 147 0.00 | INTP 12,450 -50.00 | INVS 117 0.00 | IPCC 382 2.00 | IPCM 226 0.00 | IPOL 88 0.00 | IPTV 288 2.00 | IRRA 865 -5.00 | ISAT 2,040 10.00 | ISSP 123 -2.00 | ITIC 890 -60.00 | ITMA 472 16.00 | ITMG 8,050 25.00 | ITTG 82 0.00 | JAST 104 -3.00 | JAWA 82 17.00 | JAYA 116 -3.00 | JECC 6,200 0.00 | JGLE 50 0.00 | JIHD 430 0.00 | JKON 340 0.00 | JKSW 60 0.00 | JMAS 141 -1.00 | JPFA 1,100 -5.00 | JPRS 168 0.00 | JRPT 420 4.00 | JSKY 163 11.00 | JSMR 3,640 30.00 | JSPT 920 215.00 | JTPE 880 0.00 | KAEF 3,260 -40.00 | KARW 59 -3.00 | KAYU 51 -1.00 | KBAG 58 4.00 | KBLI 310 -2.00 | KBLM 195 1.00 | KBLV 400 0.00 | KBRI 50 0.00 | KDSI 700 -5.00 | KEEN 306 -4.00 | KEJU 1,140 10.00 | KIAS 50 0.00 | KICI 208 -6.00 | KIJA 206 0.00 | KINO 2,930 30.00 | KIOS 174 -1.00 | KJEN 1,375 0.00 | KKGI 196 -1.00 | KLBF 1,580 5.00 | KMDS 590 -15.00 | KMTR 328 2.00 | KOBX 103 0.00 | KOIN 100 0.00 | KONI 480 0.00 | KOPI 440 0.00 | KOTA 298 -20.00 | KPAL 52 0.00 | KPAS 64 -4.00 | KPIG 105 -1.00 | KRAH 436 0.00 | KRAS 370 0.00 | KREN 99 -6.00 | LAMI 368 0.00 | LAND 173 2.00 | LAPD 50 0.00 | LCGP 114 0.00 | LCKM 338 8.00 | LEAD 50 0.00 | LIFE 5,700 0.00 | LINK 2,100 -20.00 | LION 258 8.00 | LMAS 50 0.00 | LMPI 77 3.00 | LMSH 264 0.00 | LPCK 800 0.00 | LPGI 3,390 10.00 | LPIN 228 -4.00 | LPKR 139 -5.00 | LPLI 78 -1.00 | LPPF 1,010 -25.00 | LPPS 81 2.00 | LRNA 119 1.00 | LSIP 920 15.00 | LTLS 430 0.00 | LUCK 168 -2.00 | MABA 50 0.00 | MAGP 50 0.00 | MAIN 555 0.00 | MAMI 50 0.00 | MAMIP 600 0.00 | MAPA 2,100 -20.00 | MAPB 1,210 10.00 | MAPI 635 0.00 | MARI 50 0.00 | MARK 840 20.00 | MASA 550 10.00 | MAYA 5,900 200.00 | MBAP 2,200 20.00 | MBSS 368 10.00 | MBTO 75 0.00 | MCAS 2,240 -150.00 | MCOR 116 0.00 | MDIA 50 0.00 | MDKA 1,820 40.00 | MDKI 155 0.00 | MDLN 51 0.00 | MDRN 50 0.00 | MEDC 370 16.00 | MEGA 7,175 -75.00 | MERK 3,040 120.00 | META 104 3.00 | MFIN 1,105 0.00 | MFMI 520 -5.00 | MGNA 50 0.00 | MGRO 785 5.00 | MICE 292 2.00 | MIDI 1,400 100.00 | MIKA 2,650 30.00 | MINA 50 0.00 | MIRA 50 0.00 | MITI 51 0.00 | MKNT 50 0.00 | MKPI 23,450 0.00 | MLBI 9,050 -50.00 | MLIA 432 18.00 | MLPL 50 0.00 | MLPT 590 0.00 | MMLP 272 -2.00 | MNCN 770 35.00 | MOLI 850 -5.00 | MPMX 344 0.00 | MPOW 66 -4.00 | MPPA 93 -1.00 | MPRO 830 70.00 | MRAT 132 1.00 | MREI 4,670 0.00 | MSIN 298 0.00 | MSKY 750 -25.00 | MTDL 1,590 5.00 | MTFN 50 0.00 | MTLA 440 0.00 | MTPS 298 -18.00 | MTRA 244 0.00 | MTSM 216 0.00 | MTWI 52 1.00 | MYOH 1,135 0.00 | MYOR 2,400 30.00 | MYRX 50 0.00 | MYRXP 50 0.00 | MYTX 52 -1.00 | NAGA 244 0.00 | NASA 104 0.00 | NATO 500 5.00 | NELY 145 -7.00 | NFCX 1,750 -50.00 | NICK 310 0.00 | NIKL 785 -5.00 | NIPS 282 0.00 | NIRO 150 -3.00 | NISP 730 0.00 | NOBU 820 0.00 | NRCA 302 -2.00 | NUSA 50 0.00 | NZIA 244 -16.00 | OASA 358 0.00 | OCAP 159 0.00 | OKAS 103 -7.00 | OMRE 294 0.00 | OPMS 172 -2.00 | PADI 50 0.00 | PALM 280 30.00 | PAMG 96 0.00 | PANI 101 0.00 | PANR 90 -2.00 | PANS 800 5.00 | PBID 860 -10.00 | PBRX 220 -2.00 | PBSA 650 -45.00 | PCAR 260 -16.00 | PDES 202 42.00 | PEGE 119 0.00 | PEHA 1,570 15.00 | PGAS 1,060 5.00 | PGJO 33 1.00 | PGLI 175 -1.00 | PGUN 226 0.00 | PICO 146 -1.00 | PJAA 500 -2.00 | PKPK 50 0.00 | PLAN 278 2.00 | PLAS 50 0.00 | PLIN 2,530 -30.00 | PMJS 125 0.00 | PNBN 795 0.00 | PNBS 50 0.00 | PNGO 610 0.00 | PNIN 695 -5.00 | PNLF 193 0.00 | PNSE 735 0.00 | POLA 53 1.00 | POLI 1,015 10.00 | POLL 4,330 1,070.00 | POLU 1,000 -20.00 | POLY 50 0.00 | POOL 50 0.00 | PORT 480 0.00 | POSA 50 0.00 | POWR 590 0.00 | PPGL 272 2.00 | PPRE 189 -5.00 | PPRO 50 0.00 | PRAS 115 -4.00 | PRDA 2,800 -10.00 | PRIM 248 -8.00 | PSAB 214 2.00 | PSDN 100 0.00 | PSGO 105 -1.00 | PSKT 50 0.00 | PSSI 169 5.00 | PTBA 1,965 -5.00 | PTIS 154 0.00 | PTPP 930 -10.00 | PTPW 1,325 5.00 | PTRO 1,685 10.00 | PTSN 208 0.00 | PTSP 4,800 0.00 | PUDP 206 0.00 | PURA 128 -2.00 | PURE 218 4.00 | PURI 280 0.00 | PWON 404 12.00 | PYFA 890 -10.00 | PZZA 615 5.00 | RAJA 123 -1.00 | RALS 540 20.00 | RANC 400 0.00 | RBMS 50 0.00 | RDTX 5,900 0.00 | REAL 50 0.00 | RELI 330 -22.00 | RICY 92 0.00 | RIGS 230 2.00 | RIMO 50 0.00 | RISE 442 -2.00 | RMBA 368 -20.00 | ROCK 1,195 -10.00 | RODA 55 -1.00 | RONY 376 94.00 | ROTI 1,235 0.00 | RUIS 314 -6.00 | SAFE 189 0.00 | SAME 164 -11.00 | SAMF 376 2.00 | SAPX 2,150 0.00 | SATU 50 0.00 | SBAT 88 -4.00 | SCBD 2,700 0.00 | SCCO 10,250 0.00 | SCMA 1,300 75.00 | SCNP 220 6.00 | SCPI 29,000 0.00 | SDMU 50 0.00 | SDPC 102 0.00 | SDRA 795 0.00 | SFAN 990 20.00 | SGER 442 4.00 | SGRO 1,415 55.00 | SHID 3,500 0.00 | SHIP 570 5.00 | SIAP 83 0.00 | SIDO 795 -5.00 | SILO 4,900 90.00 | SIMA 50 0.00 | SIMP 316 0.00 | SINI 432 -2.00 | SIPD 1,175 0.00 | SKBM 380 0.00 | SKLT 1,370 0.00 | SKRN 565 25.00 | SKYB 51 0.00 | SLIS 4,750 30.00 | SMAR 2,880 20.00 | SMBR 496 9.00 | SMCB 1,060 0.00 | SMDM 93 5.00 | SMDR 270 -4.00 | SMGR 9,325 100.00 | SMKL 186 -2.00 | SMMA 15,800 500.00 | SMMT 84 -2.00 | SMRA 650 5.00 | SMRU 50 0.00 | SMSM 1,260 140.00 | SOBI 1,700 0.00 | SOCI 121 -2.00 | SOFA 100 0.00 | SOHO 5,100 -310.00 | SONA 5,825 0.00 | SOSS 400 2.00 | SOTS 228 0.00 | SPMA 278 0.00 | SPTO 400 0.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 171 5.00 | SRAJ 130 0.00 | SRIL 204 0.00 | SRSN 55 0.00 | SRTG 3,270 10.00 | SSIA 505 -11.00 | SSMS 800 0.00 | SSTM 535 -5.00 | STAR 127 0.00 | STTP 6,925 0.00 | SUGI 50 0.00 | SULI 50 0.00 | SUPR 3,850 0.00 | SURE 2,910 0.00 | SWAT 98 -1.00 | TALF 290 0.00 | TAMA 160 11.00 | TAMU 50 0.00 | TARA 50 0.00 | TAXI 50 0.00 | TBIG 1,470 10.00 | TBLA 755 -5.00 | TBMS 700 0.00 | TCID 6,500 75.00 | TCPI 6,050 125.00 | TDPM 134 -4.00 | TEBE 1,400 0.00 | TECH 154 -4.00 | TELE 121 0.00 | TFAS 160 0.00 | TFCO 470 -20.00 | TGKA 8,500 0.00 | TGRA 100 -7.00 | TIFA 515 0.00 | TINS 850 -5.00 | TIRA 260 -18.00 | TIRT 54 -3.00 | TKGA 1,800 0.00 | TKIM 6,300 -125.00 | TLKM 2,700 -70.00 | TMAS 108 -2.00 | TMPI 50 0.00 | TMPO 111 1.00 | TNCA 262 -6.00 | TOBA 390 6.00 | TOPS 50 0.00 | TOTL 284 0.00 | TOTO 208 0.00 | TOWR 1,000 0.00 | TOYS 515 -5.00 | TPIA 7,800 100.00 | TPMA 320 0.00 | TRAM 50 0.00 | TRIL 50 0.00 | TRIM 110 0.00 | TRIN 274 2.00 | TRIO 426 0.00 | TRIS 218 0.00 | TRJA 153 0.00 | TRST 390 0.00 | TRUB 50 0.00 | TRUK 152 -5.00 | TRUS 344 0.00 | TSPC 1,245 20.00 | TUGU 1,295 5.00 | TURI 1,310 -40.00 | UANG 202 -4.00 | UCID 1,555 -5.00 | ULTJ 1,680 20.00 | UNIC 3,950 10.00 | UNIT 152 -10.00 | UNSP 77 -5.00 | UNTR 22,150 -225.00 | UNTX 3,700 0.00 | UNVR 7,850 75.00 | URBN 1,310 20.00 | VICO 76 0.00 | VINS 87 0.00 | VIVA 50 0.00 | VOKS 197 -2.00 | VRNA 98 0.00 | WAPO 74 -1.00 | WEGE 178 -1.00 | WEHA 55 -3.00 | WICO 500 0.00 | WIIM 362 14.00 | WIKA 1,180 10.00 | WINS 97 -1.00 | WOMF 214 0.00 | WOOD 450 32.00 | WOWS 67 -2.00 | WSBP 158 -3.00 | WSKT 765 -15.00 | WTON 240 0.00 | XAFA 1,064 0.00 | XAQA 781 0.00 | XASG 87 0.00 | XBES 807 6.00 | XBID 440 0.00 | XBIN 427 0.00 | XBLQ 383 0.00 | XBNI 859 24.00 | XBSK 326 0.00 | XCID 74 3.00 | XCIS 105 0.00 | XCLQ 80 2.00 | XDIF 370 0.00 | XIHD 393 0.00 | XIIC 893 0.00 | XIID 432 3.00 | XIIF 459 7.00 | XIIT 444 2.00 | XIJI 566 0.00 | XILV 95 1.00 | XIML 228 -6.00 | XIPI 140 0.00 | XISB 398 0.00 | XISC 535 0.00 | XISI 263 0.00 | XISR 325 2.00 | XKIV 380 4.00 | XMIG 139 0.00 | XMJM 1,001 0.00 | XMTS 401 0.00 | XNVE 121 0.00 | XPCR 763 0.00 | XPDV 393 0.00 | XPES 346 0.00 | XPFT 620 0.00 | XPID 439 0.00 | XPLC 397 0.00 | XPLQ 418 0.00 | XPMI 780 3.00 | XPSG 374 0.00 | XPTD 406 16.00 | XSBC 89 0.00 | XSMU 103 0.00 | XSPI 750 0.00 | XSRI 152 0.00 | XSSI 77 0.00 | XSSK 558 0.00 | YELO 50 0.00 | YPAS 290 -20.00 | YULE 240 0.00 | ZBRA 50 0.00 | ZINC 122 -1.00 | ZONE 386 2.00 |
MNC36 0.60

What’s Hot


Market Data

Stock Last Change Up/Down % Change
RONY 470 94.00 25.00
BOLT 630 125.00 24.75
POLL 5,400 1,070.00 24.71
JSPT 1,135 215.00 23.37
PDES 244 42.00 20.79
JAWA 99 17.00 20.73

Last Update: 23 Oct 2020, 15:14

Stock Last Change Up/Down % Change

Last Update: 01 Jan 1970, 00:00

Stock Last Freq Volume Value
BRIS 1,210 72,442 712.4 M 901.07 B
BBTN 1,430 34,073 326.08 M 464.87 B
TLKM 2,630 25,469 166.36 M 441.82 B
ANTM 1,085 21,110 392.72 M 427.97 B
ASRI 149 18,713 662.11 M 99.94 B
AGRO 350 17,189 278.53 M 100.73 B
BRPT 925 13,862 167.7 M 159.51 B
BBRI 3,290 13,629 117.25 M 387.36 B
BEST 182 13,527 433.68 M 80.35 B
PWON 416 12,457 258.06 M 107.38 B

Last Update: 23 Oct 2020, 15:15

Stock Last Freq Volume Value
BRIS 1,210 72,442 712.4 M 901.07 B
BBTN 1,430 34,073 326.08 M 464.87 B
TLKM 2,630 25,469 166.36 M 441.82 B
ANTM 1,085 21,110 392.72 M 427.97 B
BBRI 3,290 13,629 117.25 M 387.36 B
BBCA 28,850 8,614 13.27 M 384.43 B
MDKA 1,860 11,475 142.43 M 263.06 B
ASII 5,400 9,185 46.04 M 245.81 B
BMRI 5,550 6,098 32.95 M 181.84 B
BOGA 1,370 4,490 126.1 M 173.8 B

Last Update: 23 Oct 2020, 15:15

Index Last Change Up/Down % Change
BISNIS-27 448 0.31 0.07
DBX 974 7.34 0.76
IDX30 428 0.15 0.04
INFOBANK15 832 -1.05 -0.13
INVESTOR33 374 0.72 0.19
ISSI 151 0.22 0.14
KOMPAS100 1,022 2.84 0.28
LQ45 790 1.25 0.16
MBX 1,413 4.87 0.35
MNC36 280 0.67 0.24
PEFINDO25 282 5.33 1.93
SMINFRA18 242 -0.57 -0.24
SRI-KEHATI 317 0.38 0.12

Last Update: 23 Oct 2020, 15:15

Index Last Change Up/Down % Change
AGRI 1,162 9.91 0.86
BASIC-IND 766 -1.58 -0.21
CONSUMER 1,826 15.50 0.86
FINANCE 1,127 1.83 0.16
INFRASTRUC 813 -9.71 -1.18
MANUFACTUR 1,221 9.09 0.75
MINING 1,435 5.18 0.36
MISC-IND 952 22.66 2.44
PROPERTY 324 11.44 3.66
TRADE 637 -0.53 -0.08

Last Update: 23 Oct 2020, 15:15

Code Last Change Up/Down % Change
AUD-IDR 10,452.78 35.79 0.34
CNY-IDR 2,195.97 0.22 0.01
EUR-IDR 17,374.29 65.46 0.38
GBP-IDR 19,107.99 -47.67 -0.25
HKD-IDR 1,890.27 0.62 0.03
JPY-IDR 139.90 0.25 0.18
KRW-IDR 12.98 0.08 0.62
MYR-IDR 3,521.63 -9.84 -0.28
NZD-IDR 9,803.78 41.42 0.42
SAR-IDR 3,905.83 1.33 0.03
SGD-IDR 10,791.90 2.89 0.03
THB-IDR 467.75 0.46 0.10
USD-IDR 14,598.00 -10.00 -0.07

Last Update: 25 Oct 2020, 05:14

Code Last Value % Change Change
-AORD 6,373.70 -10.00 -0.16
-ATX 2,194.62 28.21 1.30
-BSE30 40,685.50 127.01 0.31
-BSET 1,213.61 -2.87 -0.24
-CAC40 4,909.64 58.26 1.20
-DJIA 28,335.57 -29.34 -0.10
-EIDO 18.85 0.40 2.17
-FTSE 5,860.28 74.63 1.29
-GDAXI 12,645.75 102.69 0.82
-HSI 24,918.78 132.65 0.54
-KLSE 1,494.64 -4.16 -0.28
-KOSPI 2,360.00 8.61 0.37
-KOSPI200 314.75 1.05 0.33
-N225 23,516.59 42.32 0.18
-NDXI 11,548.28 42.27 0.37
-NYSE 13,199.86 53.94 0.41
-NZX50 12,470.34 63.05 0.51
-PSE 6,484.06 139.43 2.20
-SHCI 3,278.00 -34.50 -1.04
-SPX 3,465.39 11.81 0.34
-STI 2,537.39 8.98 0.36
-STOXXE 356.87 2.43 0.69
-SZCI 2,200.56 -42.68 -1.90
-TLK 2,694.77 -1.46 -0.05
-TWSE 12,898.82 -18.21 -0.14
COMPOSITE 6,270.20 0.00 0.00

Last Update: 26 Oct 2020, 00:01

Code Last Value % Change Change
-CCANB 2,481.00 7.00 0.28
-CNCB 417.75 1.50 0.36
-CPOKL 2,943.00 0.00 0.00
-CTNNB 71.35 -0.59 -0.82
-LCONY 39.78 -0.86 -2.12
-LCOPC 40.22 -0.71 -1.73
-LFAL 1,834.50 -19.00 -1.03
-LFAL3 1,842.50 -4.00 -0.22
-LFCU 0.00 1.70 0.00
-LFCU3 6,876.00 -46.50 -0.67
-LFNI 15,792.00 140.00 0.89
-LFNI3 15,600.00 -217.00 -1.37
-LFPB3 1,779.50 -31.50 -1.74
-LFSN 18,524.00 124.00 0.67
-LFSN3 18,410.00 -275.00 -1.47
-LFZN3 2,546.00 -32.50 -1.26
-LGD 1,902.70 -1.00 -0.05
-LPL 905.82 20.09 2.27
-LSI 24.58 -0.13 -0.51
-NGNY 2.97 -0.04 -1.20
-PAD 2,410.50 1.50 0.06
-PLTNY 891.70 5.70 0.64
-RPMAS 896,422.59 -164.90 -0.02
-SOCB 34.15 0.46 1.37
-SOYCB 1,086.75 13.00 1.21

Last Update: 26 Oct 2020, 00:01

Code Last Volume % Change Change
-DJ.FUT 28,205.00 -63.00 -0.22
-HSI.FUT 24,919.00 56.00 0.23
-NDXI.FUT 11,654.75 5.00 0.04
-NKY.FUT 23,510.00 10.00 0.04
-SPX.FUT 3,455.00 5.75 0.17

Last Update: 26 Oct 2020, 00:01

The Must Reads

Aksi Korporasi Penggerak Harga Saham
Sebelum Trading, Cek Dulu Likuiditas Sahamnya
Bongkar Rahasia Value Investing!
Copyright © 2020 MNC Sekuritas. All Right Reserved.