Beranda

Latest Update

15 Oct 2021, 15:15 WIB

AALI 10,375 50.00 | ABBA 430 -6.00 | ABDA 6,950 0.00 | ABMM 1,485 15.00 | ACES 1,420 -15.00 | ACST 278 4.00 | ADES 2,550 0.00 | ADHI 1,180 5.00 | ADMF 7,925 50.00 | ADMG 222 6.00 | ADRO 1,855 5.00 | AGAR 350 -4.00 | AGII 1,535 -20.00 | AGRO 1,865 145.00 | AGRS 197 7.00 | AHAP 65 -1.00 | AIMS 378 28.00 | AISA 238 2.00 | AKKU 50 0.00 | AKPI 630 5.00 | AKRA 4,340 -60.00 | AKSI 424 6.00 | ALDO 715 -10.00 | ALKA 240 -6.00 | ALMI 238 -4.00 | ALTO 300 8.00 | AMAG 338 -6.00 | AMAN 476 0.00 | AMAR 270 10.00 | AMFG 3,900 -50.00 | AMIN 188 0.00 | AMOR 3,820 0.00 | AMRT 1,245 20.00 | ANDI 50 0.00 | ANJT 750 0.00 | ANTM 2,420 50.00 | APEX 550 -5.00 | APFS 358 0.00 | APIC 900 10.00 | APII 185 -4.00 | APLI 204 -2.00 | APLN 150 -3.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARCI 615 20.00 | ARGO 1,750 -45.00 | ARII 330 0.00 | ARKA 56 -2.00 | ARMY 50 0.00 | ARNA 745 0.00 | ARTA 1,745 -35.00 | ARTI 50 0.00 | ARTO 12,375 750.00 | ASBI 294 0.00 | ASDM 910 5.00 | ASGR 730 -10.00 | ASIA 50 0.00 | ASII 6,225 25.00 | ASJT 145 7.00 | ASMI 298 12.00 | ASPI 60 1.00 | ASRI 195 1.00 | ASRM 1,845 0.00 | ASSA 3,520 -130.00 | ATAP 100 -1.00 | ATIC 625 5.00 | ATPK 194 0.00 | AUTO 1,140 0.00 | AYLS 194 -13.00 | BABP 242 2.00 | BACA 300 12.00 | BAEK 2,100 0.00 | BAJA 324 8.00 | BALI 690 30.00 | BANK 2,330 30.00 | BAP 62 0.00 | BAPA 53 -1.00 | BAPI 50 0.00 | BATA 700 0.00 | BAYU 1,000 5.00 | BBCA 7,750 -100.00 | BBHI 4,900 0.00 | BBKP 418 6.00 | BBLD 398 -4.00 | BBMD 2,220 -30.00 | BBNI 6,875 -125.00 | BBNP 2,200 0.00 | BBRI 4,250 70.00 | BBRM 50 0.00 | BBSI 6,150 -250.00 | BBSS 67 -1.00 | BBTN 1,705 5.00 | BBYB 1,240 -15.00 | BCAP 104 1.00 | BCIC 160 14.00 | BCIP 61 0.00 | BDMN 2,860 0.00 | BEBS 1,715 -20.00 | BEEF 84 0.00 | BEKS 78 1.00 | BELL 167 3.00 | BESS 1,575 5.00 | BEST 139 -1.00 | BFIN 980 -10.00 | BGTG 171 1.00 | BHAT 875 -5.00 | BHIT 69 0.00 | BIKA 290 -18.00 | BIMA 195 -3.00 | BINA 3,420 0.00 | BIPI 50 0.00 | BIPP 53 0.00 | BIRD 1,325 10.00 | BISI 1,025 5.00 | BJBR 1,480 0.00 | BJTM 780 -5.00 | BKDP 50 0.00 | BKSL 63 1.00 | BKSW 176 2.00 | BLTA 50 0.00 | BLTZ 3,280 -130.00 | BLUE 755 0.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 1,275 5.00 | BMHS 980 0.00 | BMRI 7,175 -25.00 | BMSR 156 15.00 | BMTR 274 -2.00 | BNBA 1,370 10.00 | BNBR 50 0.00 | BNGA 1,075 10.00 | BNII 342 2.00 | BNLI 1,735 40.00 | BOGA 1,505 -20.00 | BOLA 585 -15.00 | BOLT 665 -5.00 | BORN 50 0.00 | BOSS 88 7.00 | BPFI 1,000 0.00 | BPII 4,690 0.00 | BPTR 163 37.00 | BRAM 6,950 -100.00 | BRAU 82 0.00 | BRIS 2,090 40.00 | BRMS 98 3.00 | BRNA 1,220 -30.00 | BRPT 925 20.00 | BSDE 1,120 25.00 | BSIM 860 -5.00 | BSSR 2,630 0.00 | BSWD 1,750 0.00 | BTEK 50 0.00 | BTEL 50 0.00 | BTON 478 -12.00 | BTPN 2,850 20.00 | BTPS 4,000 -170.00 | BUDI 180 -2.00 | BUKA 745 -15.00 | BUKK 1,035 -10.00 | BULL 276 -8.00 | BUMI 88 -1.00 | BUVA 60 0.00 | BVIC 130 4.00 | BWPT 99 2.00 | BYAN 28,400 -50.00 | CAKK 85 -1.00 | CAMP 298 0.00 | CANI 136 -1.00 | CARE 478 -14.00 | CARS 50 0.00 | CASA 420 -28.00 | CASH 166 3.00 | CASS 470 0.00 | CBMF 81 -5.00 | CCSI 555 -25.00 | CEKA 1,840 25.00 | CENT 284 16.00 | CFIN 266 0.00 | CINT 254 -12.00 | CITA 2,840 -90.00 | CITY 138 1.00 | CKRA 76 0.00 | CLAY 855 0.00 | CLEO 476 -4.00 | CLPI 1,040 0.00 | CMNP 1,340 15.00 | CMNT 945 0.00 | CMPP 184 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 176 4.00 | COCO 254 2.00 | COWL 50 0.00 | CPGT 50 0.00 | CPIN 6,400 -50.00 | CPRI 50 0.00 | CPRO 50 0.00 | CSAP 530 0.00 | CSIS 97 -2.00 | CSMI 3,490 0.00 | CSRA 392 -16.00 | CTBN 3,200 140.00 | CTRA 1,100 30.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 50 0.00 | DADA 50 0.00 | DAJK 50 0.00 | DART 264 -18.00 | DAVO 50 0.00 | DAYA 250 0.00 | DCII 46,000 0.00 | DEAL 50 0.00 | DEFI 1,045 -45.00 | DEWA 50 0.00 | DFAM 366 6.00 | DGIK 105 0.00 | DGNS 785 -5.00 | DIGI 515 -15.00 | DILD 189 -1.00 | DIVA 2,280 -30.00 | DKFT 137 4.00 | DLTA 4,020 150.00 | DMAS 214 0.00 | DMMX 2,480 10.00 | DMND 935 -30.00 | DNAR 214 22.00 | DNET 3,230 20.00 | DOID 330 4.00 | DPNS 354 4.00 | DPUM 50 0.00 | DSFI 98 0.00 | DSNG 610 5.00 | DSSA 24,975 -75.00 | DUCK 176 0.00 | DUTI 3,460 20.00 | DVLA 2,460 -20.00 | DWGL 193 4.00 | DYAN 75 3.00 | EAST 76 -1.00 | ECII 980 5.00 | EDGE 24,675 -150.00 | EKAD 1,425 0.00 | ELSA 332 2.00 | ELTY 50 0.00 | EMDE 196 0.00 | EMTK 1,665 -5.00 | ENRG 124 -3.00 | ENVY 50 0.00 | ENZO 50 0.00 | EPAC 51 0.00 | EPMT 2,310 -40.00 | ERAA 610 -10.00 | ERTX 183 2.00 | ESIP 76 -1.00 | ESSA 310 50.00 | ESTA 150 -10.00 | ESTI 129 -3.00 | ETWA 62 0.00 | EXCL 3,170 -20.00 | FAPA 3,120 -20.00 | FAST 1,020 0.00 | FASW 7,600 0.00 | FILM 428 -20.00 | FIMP 49 1.00 | FINN 50 0.00 | FIRE 680 5.00 | FISH 8,575 775.00 | FITT 292 0.00 | FLMC 298 0.00 | FMII 412 -4.00 | FOOD 93 2.00 | FORU 148 -1.00 | FORZ 50 0.00 | FPNI 236 0.00 | FREN 94 1.00 | FUJI 300 8.00 | GAMA 50 0.00 | GDST 100 1.00 | GDYR 1,450 0.00 | GEMA 382 -26.00 | GEMS 4,280 -10.00 | GGRM 34,600 -200.00 | GGRP 482 -2.00 | GHON 2,200 -20.00 | GIAA 222 0.00 | GJTL 740 0.00 | GLOB 180 -1.00 | GLVA 268 2.00 | GMCW 860 0.00 | GMFI 95 1.00 | GMTD 16,725 0.00 | GOLD 426 24.00 | GOLL 50 0.00 | GOOD 478 20.00 | GPRA 77 0.00 | GPSO 155 2.00 | GREN 328 0.00 | GSMF 228 56.00 | GTBO 75 0.00 | GTSI 73 3.00 | GWSA 134 -2.00 | GZCO 53 0.00 | HADE 50 0.00 | HAIS 220 4.00 | HDFA 190 0.00 | HDIT 318 16.00 | HDTX 120 0.00 | HEAL 1,150 -10.00 | HELI 346 12.00 | HERO 1,810 0.00 | HEXA 3,960 120.00 | HITS 470 -8.00 | HKMU 52 0.00 | HMSP 1,145 -5.00 | HOKI 200 -1.00 | HOME 50 0.00 | HOMI 1,730 -20.00 | HOPE 104 0.00 | HOTL 50 0.00 | HRME 56 0.00 | HRTA 224 -4.00 | HRUM 8,025 150.00 | IATA 50 0.00 | IBFN 95 5.00 | IBST 6,925 0.00 | ICBP 9,325 -50.00 | ICON 97 0.00 | IDEA 162 -2.00 | IDPR 214 -2.00 | IFII 153 0.00 | IFSH 1,560 0.00 | IGAR 424 2.00 | IIKP 50 0.00 | IKAI 50 0.00 | IKAN 105 0.00 | IKBI 252 4.00 | IMAS 1,070 -5.00 | IMJS 468 -14.00 | IMPC 2,350 -50.00 | INAF 2,460 20.00 | INAI 306 -8.00 | INCF 354 -14.00 | INCI 615 0.00 | INCO 5,100 0.00 | INDF 6,850 -75.00 | INDO 163 5.00 | INDR 4,670 30.00 | INDS 1,920 -5.00 | INDX 98 1.00 | INDY 2,260 20.00 | INET 2,300 0.00 | INKP 9,100 -75.00 | INOV 216 0.00 | INPC 132 2.00 | INPP 610 95.00 | INPS 1,620 75.00 | INRU 685 60.00 | INTA 97 2.00 | INTD 170 -1.00 | INTP 11,500 -150.00 | INVS 117 0.00 | IPAC 130 0.00 | IPCC 555 5.00 | IPCM 348 0.00 | IPOL 162 1.00 | IPTV 244 0.00 | IRRA 1,825 -15.00 | ISAT 6,275 225.00 | ISSP 310 4.00 | ITIC 322 0.00 | ITMA 580 -10.00 | ITMG 25,550 450.00 | ITTG 82 0.00 | JAST 153 0.00 | JAWA 164 -9.00 | JAYA 123 -1.00 | JECC 6,475 200.00 | JGLE 50 0.00 | JIHD 428 14.00 | JKON 149 0.00 | JKSW 60 0.00 | JMAS 161 -3.00 | JPFA 1,845 15.00 | JPRS 168 0.00 | JRPT 500 -6.00 | JSKY 121 -1.00 | JSMR 4,390 40.00 | JSPT 775 0.00 | JTPE 1,070 0.00 | KAEF 2,640 -30.00 | KARW 89 0.00 | KAYU 64 -2.00 | KBAG 54 3.00 | KBLI 298 2.00 | KBLM 208 0.00 | KBLV 710 10.00 | KBRI 50 0.00 | KDSI 915 -20.00 | KEEN 432 0.00 | KEJU 1,225 -5.00 | KIAS 50 0.00 | KICI 236 0.00 | KIJA 163 -1.00 | KINO 2,050 0.00 | KIOS 745 -45.00 | KJEN 520 -30.00 | KKGI 314 2.00 | KLBF 1,435 10.00 | KMDS 496 0.00 | KMTR 354 2.00 | KOBX 172 0.00 | KOIN 159 5.00 | KONI 865 -45.00 | KOPI 620 -10.00 | KOTA 162 -3.00 | KPAL 50 0.00 | KPAS 62 0.00 | KPIG 104 -1.00 | KRAH 436 0.00 | KRAS 545 5.00 | KREN 115 -2.00 | LABA 220 -6.00 | LAMI 368 0.00 | LAND 89 1.00 | LAPD 50 0.00 | LCGP 114 0.00 | LCKM 320 -2.00 | LEAD 50 0.00 | LFLO 79 0.00 | LIFE 6,200 -100.00 | LINK 3,980 20.00 | LION 344 6.00 | LMAS 101 0.00 | LMPI 187 -2.00 | LMSH 710 40.00 | LPCK 1,015 0.00 | LPGI 3,860 -60.00 | LPIN 380 0.00 | LPKR 160 1.00 | LPLI 260 0.00 | LPPF 2,720 -40.00 | LPPS 107 1.00 | LRNA 176 -1.00 | LSIP 1,440 20.00 | LTLS 615 0.00 | LUCK 214 4.00 | LUCY 51 0.00 | MABA 50 0.00 | MAGP 50 0.00 | MAIN 810 0.00 | MAMI 50 0.00 | MAMIP 600 0.00 | MAPA 2,800 -80.00 | MAPB 1,605 45.00 | MAPI 880 0.00 | MARI 432 18.00 | MARK 1,015 -10.00 | MASA 4,930 -10.00 | MASB 3,490 0.00 | MAYA 710 0.00 | MBAP 3,800 40.00 | MBSS 950 -65.00 | MBTO 124 0.00 | MCAS 12,425 150.00 | MCOL 1,780 5.00 | MCOR 133 -1.00 | MDIA 50 0.00 | MDKA 3,090 160.00 | MDKI 208 -2.00 | MDLN 51 0.00 | MDRN 50 0.00 | MEDC 615 10.00 | MEGA 8,775 -275.00 | MERK 3,500 0.00 | META 137 1.00 | MFIN 1,070 0.00 | MFMI 810 35.00 | MGLV 234 -20.00 | MGNA 50 0.00 | MGRO 740 0.00 | MICE 364 4.00 | MIDI 2,200 -20.00 | MIKA 2,300 -30.00 | MINA 51 0.00 | MIRA 50 0.00 | MITI 102 8.00 | MKNT 50 0.00 | MKPI 24,925 0.00 | MLBI 9,200 25.00 | MLIA 1,675 100.00 | MLPL 380 -8.00 | MLPT 2,910 -20.00 | MMLP 496 34.00 | MNCN 925 0.00 | MOLI 635 -15.00 | MPMX 730 0.00 | MPOW 125 -1.00 | MPPA 655 -25.00 | MPRO 870 15.00 | MRAT 246 20.00 | MREI 4,890 0.00 | MSIN 492 4.00 | MSKY 340 2.00 | MTDL 3,240 -20.00 | MTFN 50 0.00 | MTLA 366 -6.00 | MTPS 130 0.00 | MTRA 244 0.00 | MTSM 151 -10.00 | MTWI 111 -1.00 | MYOH 1,665 5.00 | MYOR 2,550 20.00 | MYRX 50 0.00 | MYRXP 50 0.00 | MYTX 73 0.00 | NAGA 244 0.00 | NASA 68 1.00 | NATO 580 -5.00 | NELY 214 2.00 | NFCX 9,900 50.00 | NICK 434 0.00 | NICL 73 1.00 | NIKL 1,135 20.00 | NIPS 282 0.00 | NIRO 150 0.00 | NISP 720 5.00 | NOBU 1,000 -5.00 | NPGF 100 1.00 | NRCA 300 0.00 | NUSA 50 0.00 | NZIA 164 0.00 | OASA 200 0.00 | OCAP 159 0.00 | OILS 296 4.00 | OKAS 79 0.00 | OMRE 980 -65.00 | OPMS 138 -4.00 | PADI 50 0.00 | PALM 498 0.00 | PAMG 88 -4.00 | PANI 755 185.00 | PANR 290 8.00 | PANS 1,320 0.00 | PBID 1,735 15.00 | PBRX 126 2.00 | PBSA 655 -5.00 | PCAR 298 -2.00 | PDES 332 8.00 | PEGE 1,500 5.00 | PEHA 1,170 -5.00 | PGAS 1,525 0.00 | PGJO 80 3.00 | PGLI 191 4.00 | PGUN 306 2.00 | PICO 107 6.00 | PJAA 585 10.00 | PKPK 135 0.00 | PLAN 34 3.00 | PLAS 50 0.00 | PLIN 2,450 0.00 | PMJS 123 1.00 | PMMP 430 6.00 | PNBN 820 0.00 | PNBS 87 0.00 | PNGO 1,500 0.00 | PNIN 700 -5.00 | PNLF 187 -2.00 | PNSE 685 -45.00 | POLA 157 -5.00 | POLI 1,200 90.00 | POLL 3,000 50.00 | POLU 280 -18.00 | POLY 55 -1.00 | POOL 50 0.00 | PORT 600 10.00 | POSA 50 0.00 | POWR 645 0.00 | PPGL 96 0.00 | PPRE 226 2.00 | PPRO 76 0.00 | PRAS 244 -6.00 | PRDA 6,475 -100.00 | PRIM 310 4.00 | PSAB 164 0.00 | PSDN 183 -4.00 | PSGO 200 8.00 | PSKT 50 0.00 | PSSI 312 6.00 | PTBA 2,820 10.00 | PTDU 193 1.00 | PTIS 282 70.00 | PTPP 1,295 35.00 | PTPW 910 0.00 | PTRO 2,730 -70.00 | PTSN 266 -4.00 | PTSP 4,430 20.00 | PUDP 434 -30.00 | PURA 54 -1.00 | PURE 100 -1.00 | PURI 342 38.00 | PWON 535 -5.00 | PYFA 1,080 -10.00 | PZZA 745 -5.00 | RAJA 220 2.00 | RALS 765 35.00 | RANC 2,400 -10.00 | RBMS 50 0.00 | RDTX 6,975 -175.00 | REAL 101 4.00 | RELI 400 -2.00 | RICY 91 0.00 | RIGS 276 2.00 | RIMO 50 0.00 | RISE 386 -2.00 | RMBA 306 0.00 | ROCK 605 15.00 | RODA 107 -4.00 | RONY 214 52.00 | ROTI 1,310 -5.00 | RSGK 1,670 -5.00 | RUIS 204 0.00 | RUNS 324 32.00 | SAFE 200 -3.00 | SAME 448 2.00 | SAMF 585 -30.00 | SAPX 1,065 15.00 | SATU 71 4.00 | SBAT 50 0.00 | SBMA 392 8.00 | SCBD 2,700 0.00 | SCCO 10,600 -50.00 | SCMA 1,885 45.00 | SCNP 236 0.00 | SCPI 29,000 0.00 | SDMU 50 0.00 | SDPC 130 2.00 | SDRA 640 5.00 | SFAN 1,485 5.00 | SGER 950 5.00 | SGRO 1,960 40.00 | SHID 1,120 15.00 | SHIP 970 0.00 | SIAP 83 0.00 | SIDO 775 0.00 | SILO 9,000 -200.00 | SIMA 50 0.00 | SIMP 496 0.00 | SINI 262 6.00 | SIPD 1,790 10.00 | SKBM 354 -4.00 | SKLT 2,350 30.00 | SKRN 730 0.00 | SKYB 51 0.00 | SLIS 2,790 -90.00 | SMAR 4,370 -80.00 | SMBR 840 -10.00 | SMCB 1,760 20.00 | SMDM 119 0.00 | SMDR 680 -20.00 | SMGR 8,925 -150.00 | SMKL 346 -18.00 | SMMA 10,700 100.00 | SMMT 196 -2.00 | SMRA 955 -5.00 | SMRU 50 0.00 | SMSM 1,570 -20.00 | SNLK 1,130 -10.00 | SOBI 1,700 0.00 | SOCI 204 10.00 | SOFA 52 5.00 | SOHO 5,075 -25.00 | SONA 4,300 0.00 | SOSS 384 -4.00 | SOTS 340 -22.00 | SPMA 364 -2.00 | SPTO 590 20.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 121 -7.00 | SRAJ 320 8.00 | SRIL 146 0.00 | SRSN 54 1.00 | SRTG 2,060 210.00 | SSIA 490 -8.00 | SSMS 1,125 -5.00 | SSTM 870 45.00 | STAR 148 -1.00 | STTP 6,950 -50.00 | SUGI 50 0.00 | SULI 50 0.00 | SUPR 15,000 -25.00 | SURE 2,000 0.00 | SWAT 143 -8.00 | TALF 300 4.00 | TAMA 55 6.00 | TAMU 50 0.00 | TAPG 730 5.00 | TARA 50 0.00 | TAXI 50 0.00 | TBIG 2,810 80.00 | TBLA 890 5.00 | TBMS 1,640 0.00 | TCID 5,700 325.00 | TCPI 9,600 -250.00 | TDPM 119 0.00 | TEBE 715 0.00 | TECH 8,050 150.00 | TELE 121 0.00 | TFAS 5,025 75.00 | TFCO 655 80.00 | TGKA 7,050 0.00 | TGRA 86 0.00 | TIFA 510 10.00 | TINS 1,705 15.00 | TIRA 358 -10.00 | TIRT 51 1.00 | TKGA 1,800 0.00 | TKIM 8,550 -50.00 | TLKM 3,830 -20.00 | TMAS 318 -6.00 | TMPI 50 0.00 | TMPO 140 -1.00 | TNCA 795 -30.00 | TOBA 550 15.00 | TOPS 50 0.00 | TOTL 330 -2.00 | TOTO 208 2.00 | TOWR 1,230 -25.00 | TOYS 172 -1.00 | TPIA 7,225 -75.00 | TPMA 480 8.00 | TRAM 50 0.00 | TRIL 50 0.00 | TRIM 336 -4.00 | TRIN 228 -2.00 | TRIO 426 0.00 | TRIS 135 -2.00 | TRJA 254 -2.00 | TRST 585 0.00 | TRUB 50 0.00 | TRUE 236 -6.00 | TRUK 176 -2.00 | TRUS 346 -4.00 | TSPC 1,470 -25.00 | TUGU 1,890 -80.00 | TURI 1,380 0.00 | UANG 1,195 -75.00 | UCID 1,595 -10.00 | UFOE 725 -20.00 | ULTJ 1,555 5.00 | UNIC 8,950 -25.00 | UNIQ 93 0.00 | UNIT 316 0.00 | UNSP 124 -4.00 | UNTR 25,700 -200.00 | UNTX 3,700 0.00 | UNVR 5,325 -100.00 | URBN 800 -5.00 | UVCR 580 -15.00 | VICI 420 -4.00 | VICO 159 0.00 | VINS 110 1.00 | VIVA 50 0.00 | VOKS 186 -1.00 | VRNA 142 -1.00 | WAPO 76 -1.00 | WEGE 212 -2.00 | WEHA 214 -4.00 | WICO 430 -18.00 | WIFI 685 -15.00 | WIIM 525 0.00 | WIKA 1,410 30.00 | WINS 170 -11.00 | WMUU 178 3.00 | WOMF 234 2.00 | WOOD 705 -5.00 | WOWS 51 -1.00 | WSBP 174 3.00 | WSKT 1,040 -5.00 | WTON 304 0.00 | XAFA 1,075 0.00 | XAQA 958 8.00 | XASG 87 0.00 | XBES 1,001 -14.00 | XBID 539 0.00 | XBIG 552 -12.00 | XBIN 497 5.00 | XBLQ 480 0.00 | XBNI 1,074 -9.00 | XBSK 399 0.00 | XCID 83 1.00 | XCIS 105 0.00 | XCLQ 101 -1.00 | XDIF 475 0.00 | XDSG 1,009 0.00 | XIFE 108 -1.00 | XIHD 511 -6.00 | XIIC 1,003 -1.00 | XIID 530 0.00 | XIIF 572 3.00 | XIIT 545 0.00 | XIJI 610 2.00 | XILV 118 -1.00 | XIML 270 1.00 | XIPI 183 0.00 | XISB 398 0.00 | XISC 735 10.00 | XISI 346 2.00 | XISR 398 -3.00 | XKIV 490 0.00 | XKMS 1,121 -8.00 | XMIG 177 0.00 | XMJM 1,001 0.00 | XMTS 471 0.00 | XNVE 155 1.00 | XPCR 923 0.00 | XPDV 486 2.00 | XPES 392 5.00 | XPFT 548 0.00 | XPID 530 0.00 | XPLC 444 0.00 | XPLQ 494 0.00 | XPMI 965 0.00 | XPSG 369 26.00 | XPTD 500 0.00 | XSBC 101 4.00 | XSMU 145 0.00 | XSPI 750 0.00 | XSRI 169 0.00 | XSSI 74 8.00 | XSSK 636 36.00 | YELO 396 28.00 | YPAS 520 25.00 | YULE 760 0.00 | ZBRA 815 -10.00 | ZINC 124 0.00 | ZONE 404 0.00 | ZYRX 580 -15.00 |
MNC36 0.60

What’s Hot


Market Data

Stock Last Change Up/Down % Change
PTIS 352 70.00 24.82
GSMF 284 56.00 24.56
PANI 940 185.00 24.50
RONY 266 52.00 24.30
BPTR 200 37.00 22.70
ESSA 360 50.00 16.13
INPP 705 95.00 15.57

Last Update: 15 Oct 2021, 15:15

Stock Last Change Up/Down % Change
MGLV 214 -20.00 -8.55
PUDP 404 -30.00 -6.91
MBSS 885 -65.00 -6.84
DART 246 -18.00 -6.82
GEMA 356 -26.00 -6.81
AYLS 181 -13.00 -6.70

Last Update: 15 Oct 2021, 15:14

Stock Last Freq Volume Value
BBCA 7,650 59,714 142.38 M 1.08 T
ANTM 2,470 33,812 260.1 M 637.87 B
BBRI 4,320 28,079 318.19 M 1.36 T
ARTO 13,125 27,745 42.02 M 536.31 B
ESSA 360 25,381 558.55 M 193.21 B
AGRO 2,010 22,000 135.7 M 264.59 B
UNVR 5,225 21,966 76.89 M 402.37 B
BOSS 95 20,989 383.03 M 36.83 B
FREN 95 20,302 816.68 M 78.06 B
BUKA 730 18,435 255.44 M 186.83 B

Last Update: 15 Oct 2021, 15:15

Stock Last Freq Volume Value
BBRI 4,320 28,079 318.19 M 1.36 T
BBCA 7,650 59,714 142.38 M 1.08 T
ANTM 2,470 33,812 260.1 M 637.87 B
ARTO 13,125 27,745 42.02 M 536.31 B
ASII 6,250 12,487 82.9 M 514.71 B
MDKA 3,250 15,702 135.86 M 439.74 B
BBNI 6,750 13,845 59.37 M 402.75 B
UNVR 5,225 21,966 76.89 M 402.37 B
BMRI 7,150 6,971 42.18 M 301.08 B
ADRO 1,860 14,475 153.45 M 285.63 B

Last Update: 15 Oct 2021, 15:15

Index Last Change Up/Down % Change
BISNIS-27 519 -0.36 -0.07
DBX 1,696 12.19 0.72
IDX30 517 -0.28 -0.05
INFOBANK15 1,080 -1.14 -0.11
INVESTOR33 451 -0.55 -0.12
ISSI 188 -0.25 -0.13
KOMPAS100 1,223 0.03 0.00
LQ45 972 -0.45 -0.05
MBX 1,740 -0.40 -0.02
MNC36 330 -0.99 -0.30
PEFINDO25 311 0.78 0.25
SMINFRA18 322 -0.28 -0.09
SRI-KEHATI 381 -0.62 -0.16

Last Update: 15 Oct 2021, 15:15

Index Last Change Up/Down % Change
AGRI 1,577 9.60 0.61
BASIC-IND 938 7.32 0.79
CONSUMER 1,622 -1.80 -0.11
FINANCE 1,361 -13.65 -0.99
INFRASTRUC 1,037 4.94 0.48
MANUFACTUR 1,251 4.52 0.36
MINING 1,940 2.51 0.13
MISC-IND 1,037 7.88 0.77
PROPERTY 352 -1.46 -0.41
TRADE 872 -5.52 -0.63

Last Update: 15 Oct 2021, 15:15

Code Last Change Up/Down % Change
AUD-IDR 10,508.05 -34.17 -0.31
CNY-IDR 2,210.13 -9.47 -0.43
EUR-IDR 16,854.68 -68.58 -0.40
GBP-IDR 19,731.81 -68.84 -0.36
HKD-IDR 1,832.82 -7.36 -0.41
JPY-IDR 129.88 -0.53 -0.39
KRW-IDR 12.16 -0.08 -0.64
MYR-IDR 3,433.04 -17.30 -0.51
NZD-IDR 10,131.74 -38.37 -0.38
SAR-IDR 3,800.26 -15.97 -0.42
SGD-IDR 10,618.30 -37.65 -0.36
THB-IDR 435.10 -2.44 -0.56
USD-IDR 14,254.00 2.00 0.01

Last Update: 15 Oct 2021, 14:38

Code Last Value % Change Change
-AORD 7,658.90 0.00 0.00
-ASXD 7,387.20 17.70 0.24
-ATX 3,646.98 -23.95 -0.65
-BSE30 58,243.60 0.00 0.00
-BSET 1,630.90 0.00 0.00
-CAC40 6,684.72 15.83 0.24
-DJIA 34,879.38 -151.69 -0.43
-EIDO 21.19 -0.39 -1.81
-FTSE 7,015.61 -79.92 -1.13
-GDAXI 15,634.06 23.78 0.15
-HSI 26,058.45 342.45 1.30
-KLSE 1,578.29 -0.60 -0.04
-KOSPI 3,125.10 10.40 0.33
-KOSPI200 407.35 -7.15 -1.72
-N225 30,344.98 336.79 1.20
-NDXI 15,272.03 -14.61 -0.10
-NYSE 16,731.05 -70.13 -0.42
-NZX50 13,095.77 -97.24 -0.74
-PSE 7,140.29 0.00 0.00
-SHCI 3,707.75 14.62 0.41
-SPX 4,501.37 -12.70 -0.28
-STI 3,086.49 14.79 0.50
-STOXXE 468.42 -4.82 -1.02
-SZCI 2,492.82 -1.45 -0.06
-TLK 3,323.00 -55.43 -1.64
-TWSE 17,334.97 30.64 0.20
COMPOSITE 6,270.20 0.00 0.00

Last Update: 10 Sep 2021, 09:15

Code Last Value % Change Change
-CCANB 2,542.00 -11.00 -0.43
-CNCB 506.25 -4.00 -0.78
-CPOKL 4,387.00 -1.00 -0.02
-CTNNB 93.80 -0.28 -0.30
-LCONY 68.05 0.11 0.16
-LCOPC 40.22 -0.71 -1.73
-LFAL 2,774.00 -11.75 -0.42
-LFAL3 2,850.00 10.50 0.47
-LFCU 9,149.50 -13.25 -0.14
-LFCU3 9,400.50 56.50 0.62
-LFNI 18,050.00 -133.00 -0.74
-LFNI3 20,230.00 285.00 1.58
-LFPB3 2,293.00 -5.50 -0.28
-LFSN 0.00 -1,291.67 -5.98
-LFSN3 31,920.00 385.00 1.81
-LFZN3 3,065.00 -7.50 -0.26
-LGD 1,795.55 1.45 0.08
-LPL 975.75 -3.06 -0.28
-LSI 24.02 -0.01 -0.04
-NGNY 5.01 -0.02 0.00
-PAD 2,195.00 11.50 0.49
-PLTNY 976.30 0.20 0.02
-RPMAS 823,087.33 -2,681.96 -0.32
-SOCB 56.26 0.07 0.14
-SOYCB 1,424.75 -0.75 -0.05

Last Update: 10 Sep 2021, 09:15

Code Last Volume % Change Change
-DJ.FUT 34,924.00 54.00 0.15
-HSI.FUT 26,027.00 381.00 1.45
-NDXI.FUT 15,574.25 -45.75 -0.29
-NKY.FUT 29,970.00 150.00 0.53
-SPX.FUT 4,498.00 -14.50 -0.32

Last Update: 10 Sep 2021, 09:15

The Must Reads

Ini Fitur-Fitur Canggih MotionTrade, Beli Reksa Dana Kian Mudah & Nyaman
Kupas Tuntas Soal Rights Issue
Fitur TradingView Chart di Aplikasi MotionTrade
Copyright © 2021 MNC Sekuritas. All Right Reserved. A Member of MNC Group