Beranda

Delayed Data
Last Update

22 Feb 2024, 16:15 WIB

AALI 6,925 25.00 | ABMM 3,500 30.00 | ACES 795 40.00 | ACRO 82 2.00 | ACST 138 6.00 | ADCP 50 0.00 | ADHI 296 2.00 | ADMF 12,900 725.00 | ADMG 140 0.00 | ADMR 1,455 0.00 | ADRO 2,420 20.00 | AEGS 84 2.00 | AGII 1,555 -20.00 | AGRO 266 0.00 | AHAP 145 -10.00 | AISA 129 1.00 | AKPI 710 25.00 | AKRA 1,620 10.00 | AKSI 169 -5.00 | ALDO 690 5.00 | ALII 745 70.00 | ALKA 456 -16.00 | AMAG 290 -2.00 | AMAN 114 -1.00 | AMAR 250 0.00 | AMFG 5,875 0.00 | AMIN 146 0.00 | AMMN 7,800 100.00 | AMMS 34 1.00 | AMOR 990 10.00 | AMRT 2,770 -20.00 | ANJT 710 0.00 | ANTM 1,470 30.00 | APEX 165 3.00 | APFS 358 0.00 | APIC 1,185 0.00 | APII 190 0.00 | APLI 580 0.00 | APLN 122 1.00 | APOL 58 0.00 | ARCI 346 20.00 | ARII 214 0.00 | ARKO 900 30.00 | ARNA 650 15.00 | ARTO 2,600 -10.00 | ASBI 745 -40.00 | ASDM 488 12.00 | ASGR 935 0.00 | ASHA 50 0.00 | ASII 5,250 25.00 | ASJT 121 -2.00 | ASLC 98 0.00 | ASLI 50 0.00 | ASPI 144 0.00 | ASRI 159 -1.00 | ASSA 705 45.00 | ATAP 50 0.00 | ATIC 398 -16.00 | ATPK 194 0.00 | AUTO 2,360 -40.00 | AVIA 570 20.00 | AWAN 288 0.00 | AXIO 208 0.00 | AYAM 108 2.00 | AYLS 50 0.00 | BABP 52 1.00 | BABY 166 -5.00 | BACA 130 0.00 | BAIK 123 -16.00 | BAJA 111 1.00 | BALI 1,165 25.00 | BANK 1,055 30.00 | BAP 62 0.00 | BAPA 58 -2.00 | BATA 100 0.00 | BAYU 1,360 0.00 | BBCA 9,975 -100.00 | BBHI 1,120 0.00 | BBKP 80 0.00 | BBLD 590 -85.00 | BBMD 1,990 0.00 | BBNI 6,000 -50.00 | BBNP 2,200 0.00 | BBRI 6,300 -50.00 | BBRM 64 0.00 | BBSI 4,450 50.00 | BBSS 90 -3.00 | BBTN 1,475 10.00 | BBYB 250 6.00 | BCAP 50 0.00 | BCIC 114 -1.00 | BCIP 56 0.00 | BDKR 505 0.00 | BDMN 2,900 40.00 | BEBS 50 0.00 | BEEF 244 4.00 | BEER 256 -2.00 | BELI 476 0.00 | BELL 69 1.00 | BESS 192 0.00 | BEST 135 2.00 | BFIN 1,315 35.00 | BGTG 72 2.00 | BHAT 378 -2.00 | BHIT 50 0.00 | BIKE 390 12.00 | BIMA 90 -1.00 | BINA 4,200 20.00 | BINO 127 2.00 | BIPI 93 2.00 | BIRD 1,780 0.00 | BISI 1,630 35.00 | BJBR 1,225 -10.00 | BJTM 620 -5.00 | BKDP 52 1.00 | BLTZ 1,870 -45.00 | BLUE 360 2.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 525 5.00 | BMBL 19 0.00 | BMHS 300 0.00 | BMRI 7,250 -150.00 | BMSR 322 0.00 | BMTR 246 0.00 | BNBA 655 -5.00 | BNBR 50 0.00 | BNGA 2,080 20.00 | BNII 248 0.00 | BNLI 925 5.00 | BOBA 160 0.00 | BOGA 1,160 0.00 | BOLA 140 -1.00 | BOLT 755 25.00 | BORN 50 0.00 | BPFI 334 6.00 | BPTR 70 -3.00 | BRAM 5,900 0.00 | BRAU 82 0.00 | BREN 5,500 75.00 | BRIS 2,440 20.00 | BRMS 144 1.00 | BRPT 985 0.00 | BSDE 1,030 15.00 | BSIM 860 30.00 | BSML 212 0.00 | BSSR 3,650 -10.00 | BTON 394 0.00 | BTPN 2,600 -10.00 | BTPS 1,395 -20.00 | BUAH 1,905 10.00 | BUDI 266 4.00 | BUKA 162 -8.00 | BUKK 1,000 15.00 | BULL 123 -3.00 | BUMI 86 3.00 | BUVA 55 -1.00 | BVIC 89 0.00 | BWPT 52 -1.00 | BYAN 19,600 -100.00 | CAKK 127 1.00 | CAMP 336 -12.00 | CARE 167 0.00 | CARS 107 0.00 | CASA 745 0.00 | CASH 119 -1.00 | CASS 850 20.00 | CBPE 127 3.00 | CBUT 1,850 -100.00 | CCSI 422 -2.00 | CEKA 1,875 -15.00 | CFIN 480 4.00 | CGAS 138 -6.00 | CHEM 106 -1.00 | CHIP 2,260 0.00 | CINT 139 1.00 | CITY 55 0.00 | CKRA 76 0.00 | CLEO 715 15.00 | CLPI 985 5.00 | CMNP 1,555 -25.00 | CMNT 1,100 5.00 | CMRY 4,150 0.00 | CNMA 240 2.00 | COAL 50 0.00 | COCO 159 0.00 | CPGT 50 0.00 | CPIN 4,720 80.00 | CPRO 51 0.00 | CRAB 232 -4.00 | CRSN 100 1.00 | CSAP 580 0.00 | CSIS 50 0.00 | CSRA 464 -2.00 | CTRA 1,250 15.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CUAN 6,950 150.00 | CYBR 220 0.00 | DAJK 50 0.00 | DART 138 0.00 | DAYA 286 14.00 | DCII 36,725 -225.00 | DEPO 372 4.00 | DEWA 56 4.00 | DEWI 61 1.00 | DFAM 53 0.00 | DGIK 91 1.00 | DGNS 260 -2.00 | DILD 191 0.00 | DIVA 176 2.00 | DKFT 103 0.00 | DLTA 3,410 0.00 | DMAS 161 0.00 | DMMX 246 -6.00 | DNAR 118 0.00 | DNET 4,550 0.00 | DOID 332 -6.00 | DOOH 91 14.00 | DPNS 398 0.00 | DRMA 1,230 5.00 | DSFI 59 2.00 | DSNG 525 -5.00 | DSSA 120,250 0.00 | DUTI 4,560 -60.00 | DVLA 1,655 -10.00 | DWGL 107 1.00 | DYAN 81 0.00 | EAST 128 12.00 | ECII 268 -2.00 | EDGE 4,650 -40.00 | EKAD 254 -2.00 | ELIT 90 3.00 | ELPI 270 -6.00 | ELSA 398 12.00 | EMDE 128 1.00 | EMTK 468 -6.00 | ENAK 1,235 45.00 | ENRG 197 11.00 | ERAA 462 0.00 | ERAL 306 20.00 | ERTX 262 0.00 | ESSA 520 0.00 | ESTA 73 0.00 | EURO 100 4.00 | EXCL 2,230 80.00 | FAPA 5,300 0.00 | FAST 695 10.00 | FILM 4,820 40.00 | FIMP 63 -5.00 | FINN 50 0.00 | FIRE 90 -1.00 | FITT 590 0.00 | FMII 228 -2.00 | FOLK 64 -2.00 | FOOD 113 0.00 | FPNI 191 2.00 | FREN 51 1.00 | FUJI 230 0.00 | FUTR 50 0.00 | FWCT 70 -1.00 | GEMA 248 4.00 | GEMS 5,750 25.00 | GGRM 20,225 175.00 | GHON 1,840 10.00 | GJTL 1,155 5.00 | GLVA 432 -18.00 | GMCW 860 0.00 | GOLD 292 12.00 | GOOD 424 2.00 | GOTO 80 -1.00 | GPRA 92 1.00 | GPSO 129 -3.00 | GREN 328 0.00 | GRIA 115 -1.00 | GRPH 60 -2.00 | GRPM 38 3.00 | GSMF 63 0.00 | GTBO 382 -2.00 | GTRA 117 10.00 | GTSI 50 0.00 | GULA 410 10.00 | GWSA 149 1.00 | GZCO 96 2.00 | HAIS 224 18.00 | HAJJ 136 4.00 | HALO 50 0.00 | HATM 350 -6.00 | HBAT 35 1.00 | HDFA 99 1.00 | HEAL 1,260 0.00 | HERO 840 -10.00 | HEXA 5,975 25.00 | HILL 2,460 10.00 | HITS 362 -8.00 | HMSP 855 5.00 | HOKI 183 6.00 | HOMI 212 2.00 | HRTA 358 4.00 | HRUM 1,155 55.00 | HUMI 67 3.00 | HYGN 174 4.00 | IATA 50 0.00 | IBOS 725 70.00 | ICBP 11,475 125.00 | ICON 50 0.00 | IDEA 60 3.00 | IDPR 142 2.00 | IFII 163 -8.00 | IGAR 440 0.00 | IKAN 50 0.00 | IKBI 530 -40.00 | IKPM 260 -4.00 | IMAS 1,505 -15.00 | IMJS 266 0.00 | IMPC 392 6.00 | INAI 198 4.00 | INCI 540 5.00 | INCO 3,700 190.00 | INDF 6,600 125.00 | INDO 93 2.00 | INDR 3,880 70.00 | INDS 2,310 50.00 | INDX 109 0.00 | INDY 1,305 15.00 | INET 59 0.00 | INKP 7,775 125.00 | INOV 135 8.00 | INPC 67 0.00 | INPS 139 0.00 | INRU 488 2.00 | INTD 140 0.00 | INTP 9,025 50.00 | INVS 117 0.00 | IOTF 248 -6.00 | IPAC 98 -1.00 | IPCC 690 5.00 | IPCM 278 0.00 | IPOL 137 2.00 | IPTV 50 0.00 | IRRA 530 -5.00 | IRSX 50 0.00 | ISAP 9 0.00 | ISAT 9,875 800.00 | ISSP 288 2.00 | ITIC 292 4.00 | ITMA 650 0.00 | ITMG 26,475 -400.00 | ITTG 82 0.00 | JARR 234 24.00 | JAST 50 0.00 | JATI 50 0.00 | JAYA 115 0.00 | JIHD 380 0.00 | JKON 88 3.00 | JMAS 66 -3.00 | JPFA 1,085 15.00 | JPRS 168 0.00 | JRPT 685 0.00 | JSMR 4,830 130.00 | JSPT 1,340 0.00 | JTPE 290 8.00 | KAEF 830 10.00 | KAYU 52 0.00 | KBLI 312 2.00 | KBLM 254 -2.00 | KDTN 103 -2.00 | KEEN 815 0.00 | KEJU 1,170 -5.00 | KETR 226 -8.00 | KICI 107 0.00 | KIJA 121 0.00 | KING 153 -3.00 | KINO 1,425 -25.00 | KIOS 50 0.00 | KJEN 82 5.00 | KKES 50 0.00 | KKGI 348 0.00 | KLAS 70 0.00 | KLBF 1,490 -5.00 | KLIN 21 1.00 | KMDS 448 -8.00 | KOBX 150 1.00 | KOCI 50 2.00 | KOKA 74 0.00 | KONI 990 115.00 | KOPI 346 2.00 | KPIG 62 0.00 | KRAS 140 1.00 | KRYA 50 0.00 | KUAS 52 1.00 | LABA 50 0.00 | LAJU 52 1.00 | LAMI 368 0.00 | LEAD 60 0.00 | LFLO 47 0.00 | LINK 1,050 20.00 | LIVE 170 11.00 | LMAX 100 0.00 | LOPI 52 5.00 | LPCK 635 10.00 | LPGI 3,150 -60.00 | LPIN 322 -2.00 | LPKR 81 0.00 | LPLI 232 -2.00 | LPPF 1,875 30.00 | LPPS 67 1.00 | LRNA 170 1.00 | LSIP 840 15.00 | LTLS 1,175 -5.00 | LUCK 67 1.00 | LUCY 146 -3.00 | MAHA 171 -4.00 | MAIN 484 2.00 | MANG 99 3.00 | MAPA 1,085 -35.00 | MAPB 1,975 -20.00 | MAPI 1,930 45.00 | MARI 51 0.00 | MARK 785 -20.00 | MASB 3,450 -30.00 | MAXI 50 0.00 | MAYA 188 -2.00 | MBAP 4,220 -50.00 | MBMA 635 30.00 | MBSS 1,025 -25.00 | MBTO 90 0.00 | MCAS 3,170 -60.00 | MCOL 5,850 -100.00 | MCOR 74 1.00 | MDKA 2,360 50.00 | MDKI 202 -2.00 | MDLN 55 0.00 | MEDC 1,190 55.00 | MEDS 50 0.00 | MEGA 5,025 0.00 | MEJA 103 2.00 | MENN 10 0.00 | MERK 3,990 -10.00 | META 238 0.00 | MFIN 3,100 -30.00 | MGLV 56 -3.00 | MGRO 595 20.00 | MICE 500 0.00 | MIDI 436 16.00 | MIKA 2,780 0.00 | MITI 157 -1.00 | MKAP 242 0.00 | MKPI 27,500 -25.00 | MKTR 130 0.00 | MLBI 7,075 25.00 | MLIA 418 4.00 | MLPL 64 0.00 | MLPT 1,540 0.00 | MMIX 68 -6.00 | MMLP 328 -8.00 | MNCN 344 -4.00 | MOLI 340 -2.00 | MORA 464 2.00 | MPIX 130 33.00 | MPMX 1,060 10.00 | MPOW 54 0.00 | MPPA 51 2.00 | MPRO 1,980 -70.00 | MPXL 161 0.00 | MRAT 356 2.00 | MREI 1,490 -35.00 | MSIE 20 -2.00 | MSIN 2,930 0.00 | MSJA 334 0.00 | MSKY 100 -2.00 | MSTI 1,350 -5.00 | MTDL 595 -10.00 | MTEL 650 0.00 | MTLA 386 0.00 | MTMH 1,355 -5.00 | MTWI 89 -11.00 | MUTU 89 -1.00 | MYOH 1,825 15.00 | MYOR 2,330 40.00 | NAGA 244 0.00 | NANO 18 1.00 | NASI 76 1.00 | NATO 187 0.00 | NAYZ 22 -1.00 | NCKL 795 80.00 | NELY 490 4.00 | NFCX 3,110 -90.00 | NICE 575 35.00 | NICK 258 6.00 | NICL 170 19.00 | NIKL 264 2.00 | NINE 8 -1.00 | NIRO 140 0.00 | NISP 1,335 30.00 | NOBU 845 0.00 | NPGF 50 0.00 | NRCA 336 0.00 | NSSS 193 2.00 | NTBK 50 0.00 | NZIA 84 -7.00 | OASA 145 6.00 | OBMD 280 0.00 | OILS 118 -1.00 | OKAS 96 2.00 | OLIV 8 0.00 | OMED 200 0.00 | OMRE 468 0.00 | OPMS 53 -2.00 | PACK 37 -2.00 | PADA 50 0.00 | PALM 448 -6.00 | PAMG 73 4.00 | PANI 5,475 50.00 | PANR 438 16.00 | PANS 1,630 10.00 | PBID 1,415 5.00 | PBSA 298 0.00 | PCAR 50 0.00 | PDES 214 2.00 | PDPP 426 0.00 | PEGE 140 -4.00 | PEHA 530 -10.00 | PEVE 175 9.00 | PGAS 1,180 -5.00 | PGEO 1,180 25.00 | PGJO 81 -1.00 | PGLI 150 -1.00 | PICO 101 2.00 | PIPA 50 0.00 | PJAA 970 -5.00 | PKPK 350 0.00 | PLAN 25 0.00 | PMJS 139 -1.00 | PMMP 334 -18.00 | PNBN 1,115 0.00 | PNBS 52 1.00 | PNGO 1,440 0.00 | PNIN 875 10.00 | PNLF 266 0.00 | POLI 755 45.00 | POLL 140 2.00 | POLU 585 -5.00 | PORT 700 0.00 | POWR 705 -5.00 | PPGL 95 0.00 | PPRE 83 1.00 | PPRI 80 0.00 | PRAY 690 5.00 | PRDA 4,710 30.00 | PRIM 71 0.00 | PSAB 153 1.00 | PSDN 103 4.00 | PSGO 144 4.00 | PSSI 486 8.00 | PTBA 2,610 20.00 | PTIS 278 6.00 | PTMP 264 18.00 | PTPP 505 10.00 | PTPS 288 46.00 | PTPW 910 5.00 | PTRO 4,850 20.00 | PTSN 240 -2.00 | PTSP 1,345 45.00 | PURI 176 1.00 | PWON 416 2.00 | PYFA 765 -15.00 | PZZA 334 -2.00 | RAAM 530 -5.00 | RAFI 50 0.00 | RAJA 1,215 -5.00 | RALS 510 0.00 | RANC 580 15.00 | RCCC 136 0.00 | RDTX 13,950 300.00 | RELF 18 0.00 | RELI 446 -8.00 | RGAS 120 -2.00 | RICY 102 -5.00 | RIGS 550 0.00 | RISE 990 0.00 | RMKE 456 18.00 | RMKO 226 0.00 | RONY 288 0.00 | ROTI 1,145 115.00 | RSCH 160 0.00 | RUIS 193 -1.00 | RUNS 54 1.00 | SAGE 50 0.00 | SAME 300 10.00 | SAMF 795 -5.00 | SAPX 925 -25.00 | SATU 117 -1.00 | SBMA 159 1.00 | SCBD 2,700 0.00 | SCMA 150 2.00 | SDPC 144 2.00 | SDRA 570 10.00 | SEMA 137 0.00 | SFAN 1,885 -5.00 | SGER 2,170 40.00 | SGRO 2,000 0.00 | SHIP 1,125 -65.00 | SIAP 83 0.00 | SICO 100 0.00 | SIDO 600 15.00 | SILO 2,400 -30.00 | SIMP 362 2.00 | SIPD 950 5.00 | SKRN 525 -15.00 | SLIS 56 -2.00 | SMAR 3,810 -20.00 | SMBR 240 0.00 | SMDM 179 -2.00 | SMDR 318 8.00 | SMGA 81 4.00 | SMGR 6,225 -75.00 | SMIL 140 25.00 | SMKL 196 0.00 | SMKM 53 0.00 | SMLE 163 -3.00 | SMMA 14,500 -25.00 | SMMT 755 30.00 | SMRA 570 10.00 | SMSM 2,000 -50.00 | SNLK 545 -5.00 | SOBI 1,700 0.00 | SOCI 165 2.00 | SOFA 16 0.00 | SONA 750 -30.00 | SOSS 432 14.00 | SOTS 218 6.00 | SOUL 32 0.00 | SPMA 344 6.00 | SPTO 555 -5.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 51 0.00 | SRAJ 910 0.00 | SRSN 62 0.00 | SRTG 1,555 90.00 | SSIA 505 -5.00 | SSMS 1,125 5.00 | STAA 830 0.00 | STAR 92 -5.00 | STRK 50 0.00 | STTP 9,850 -225.00 | SULI 122 -3.00 | SUNI 366 0.00 | SURI 535 -30.00 | SWAT 50 0.00 | SWID 76 0.00 | TALF 324 -2.00 | TAPG 540 5.00 | TAYS 97 0.00 | TBIG 1,900 5.00 | TBLA 660 5.00 | TBMS 1,085 -35.00 | TCID 2,790 0.00 | TCPI 7,825 50.00 | TEBE 770 -5.00 | TFAS 560 -10.00 | TGKA 6,450 50.00 | TGUK 94 0.00 | TINS 570 5.00 | TKGA 1,800 0.00 | TKIM 6,175 250.00 | TLDN 460 0.00 | TLKM 4,180 -90.00 | TMAS 164 2.00 | TMPI 50 0.00 | TMPO 80 -4.00 | TNCA 180 -6.00 | TOBA 254 -2.00 | TOOL 59 0.00 | TOSK 75 0.00 | TOTL 428 -2.00 | TOWR 920 10.00 | TOYS 50 0.00 | TPIA 4,670 -40.00 | TPMA 675 10.00 | TRGU 216 -2.00 | TRIM 270 6.00 | TRIN 136 0.00 | TRIS 190 4.00 | TRJA 226 -8.00 | TRON 242 6.00 | TRST 470 0.00 | TRUB 50 0.00 | TRUK 91 1.00 | TRUS 400 10.00 | TSPC 2,010 0.00 | TUGU 1,180 5.00 | TYRE 119 -2.00 | UANG 570 0.00 | UCID 965 5.00 | UDNG 103 3.00 | UFOE 228 -4.00 | ULTJ 1,635 55.00 | UNIC 7,950 -75.00 | UNIQ 296 -6.00 | UNTD 181 11.00 | UNTR 23,025 100.00 | UNVR 2,690 30.00 | URBN 137 1.00 | UVCR 101 0.00 | VAST 63 1.00 | VICI 635 -10.00 | VICO 114 0.00 | VINS 167 -2.00 | VKTR 150 26.00 | VOKS 222 2.00 | VRNA 88 0.00 | VTNY 150 10.00 | WAPO 96 -1.00 | WEGE 81 2.00 | WEHA 172 -2.00 | WGSH 61 -1.00 | WIDI 25 -2.00 | WIFI 149 -1.00 | WIIM 1,695 5.00 | WIKA 240 0.00 | WINE 406 0.00 | WINS 370 0.00 | WIRG 96 18.00 | WOMF 368 12.00 | WOOD 316 18.00 | WTON 115 -1.00 | ZBRA 460 0.00 | ZONE 1,100 5.00 | ZYRX 158 2.00 |
MNC36 0.60

What’s Hot


MOTION CAPITAL WITH LOVE
PROMO REKSA DANA
CAPITAL ASSET MANAGEMENT

PESTA REKSA DANA UNTUK SELURUH WARGA INDONESIA
(PERKUSI) PROMO REKSA DANA
CIPTADANA ASSET MANAGEMENT

Waran Terstruktur
(Structured Warrant)

SAMBUT 2024
DENGAN SEMANGAT CUAN!

Market Data

Stock Last Change Up/Down % Change
MPIX 163 33.00 25.38
WIRG 114 18.00 18.75
SMIL 165 25.00 17.86
VKTR 176 26.00 17.33

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 22 Feb 2024, 16:15

Stock Last Change Up/Down % Change
BBLD 505 -85.00 -14.41
BAIK 107 -16.00 -13.01
NINE 7 -1.00 -12.50
MTWI 78 -11.00 -12.36
MSIE 18 -2.00 -10.00
MMIX 62 -6.00 -8.82
NZIA 77 -7.00 -8.33
WIDI 23 -2.00 -8.00

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 22 Feb 2024, 16:15

Stock Last Freq Volume Value
MPIX 163 78,377 350.06 M 53.73 B
VKTR 176 64,628 1.72 B 293.78 B
DOOH 105 56,930 715.43 M 70.88 B
BAIK 107 47,599 295.93 M 35.3 B
UDNG 106 43,291 69.26 M 7.2 B
ALII 815 37,821 216.86 M 177.26 B
WIDI 23 37,218 166.08 M 3.87 B
PTMP 282 32,639 162.62 M 44.19 B
PTPS 334 30,145 407 M 131.05 B
INET 59 24,879 307.56 M 18.29 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 22 Feb 2024, 16:15

Stock Last Freq Volume Value
BBCA 9,875 9,765 66.91 M 664.14 B
BBRI 6,250 13,559 100.26 M 626.63 B
BMRI 7,100 13,746 85.74 M 611.85 B
TLKM 4,090 7,915 93.56 M 383.26 B
VKTR 176 64,628 1.72 B 293.78 B
ISAT 10,675 5,294 22.5 M 237.85 B
AMMN 7,900 4,010 28.81 M 228.34 B
BBNI 5,950 8,358 37.68 M 224.37 B
ASII 5,275 7,594 41.94 M 221.79 B
BOGA 1,160 4,481 187.6 M 217.1 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 22 Feb 2024, 16:15

Index Last Change Up/Down % Change
BISNIS-27 626 -4.32 -1.77
DBX 1,648 10.83 -0.80
IDX30 508 -3.92 -1.78
INFOBANK15 1,388 -11.87 -1.02
INVESTOR33 522 -3.60 -0.68
ISSI 211 0.93 -1.28
KOMPAS100 1,184 -2.83 -1.75
LQ45 1,003 -5.90 -1.75
MBX 2,032 -3.43 -1.43
MNC36 383 -2.44 -1.56
PEFINDO25 221 2.42 -0.41
SMINFRA18 333 0.54 0.16
SRI-KEHATI 460 -3.94 -1.56

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 22 Feb 2024, 16:15

Index Last Change Up/Down % Change

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 22 Feb 2024, 16:15

Code Last Change Up/Down % Change
AUD-IDR 10,258.05 18.84 0.18
CNY-IDR 2,165.06 -6.20 -0.29
EUR-IDR 16,914.48 2.56 0.02
GBP-IDR 19,750.87 -0.76 0.00
HKD-IDR 1,992.61 -5.75 -0.29
JPY-IDR 103.75 -0.25 -0.24
KRW-IDR 11.75 0.04 0.38
MYR-IDR 3,261.14 2.51 0.08
NZD-IDR 9,668.93 11.15 0.12
SAR-IDR 4,156.00 -10.56 -0.25
SGD-IDR 11,619.32 -7.55 -0.06
THB-IDR 434.73 -1.01 -0.23
USD-IDR 15,585.00 -45.00 -0.29

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 22 Feb 2024, 18:52

Code Last Value % Change Change
-AORD 7,865.30 5.30 0.07
-ASXD 7,611.20 2.80 0.04
-ATX 3,291.38 -28.98 -0.87
-BSE30 73,138.20 515.11 0.71
-BSET 1,402.47 8.86 0.64
-CAC40 7,894.00 81.91 1.05
-DJIA 38,612.24 48.44 0.13
-EIDO 24.80 0.05 0.20
-FTSE 7,683.73 21.22 0.28
-GDAXI 17,366.87 248.75 1.45
-HSI 16,742.95 239.85 1.45
-KLSE 1,545.49 -6.91 -0.45
-KOSPI 2,664.27 10.96 0.41
-KOSPI200 357.65 1.70 0.48
-N225 39,100.07 837.91 2.19
-NDXI 15,580.87 -49.91 -0.32
-NYSE 17,371.31 31.15 0.18
-NZX50 12,053.19 -36.24 -0.30
-PSE 6,903.15 5.79 0.08
-SHCI 2,988.36 37.40 1.27
-SPX 4,981.80 6.29 0.13
-STI 3,222.94 5.83 0.18
-STOXXE 435.15 -1.30 -0.30
-SZCI 1,650.10 21.09 1.29
-TLK 4,559.33 -17.19 -0.38
-TWSE 18,856.73 180.42 0.97
COMPOSITE 6,270.20 0.00 0.00

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 22 Feb 2024, 18:52

Code Last Value % Change Change
-CCANB 5,932.00 71.00 1.21
-CNCB 743.75 8.75 1.19
-CPOKL 3,840.00 -23.00 -0.60
-CTNNB 136.20 1.65 1.23
-LCONY 77.75 -0.16 -0.21
-LCOPC 82.89 -0.14 -0.17
-LFAL 2,169.00 -3.00 -0.14
-LFAL3 2,214.50 -53.50 -2.36
-LFCU 9,850.00 0.00 0.00
-LFCU3 8,560.00 312.00 3.78
-LFNI 21,005.00 -2,495.00 -10.62
-LFNI3 17,195.00 -3,815.00 -18.16
-LFPB3 2,074.00 38.00 1.87
-LFSN 26,050.00 450.00 1.76
-LFSN3 26,200.00 675.00 2.64
-LFZN3 2,394.00 92.00 4.00
-LGD 2,029.45 3.65 0.18
-LPL 894.30 11.00 1.25
-LSI 23.07 0.19 0.81
-NGNY 1.72 -0.05 -2.99
-PAD 966.42 15.06 1.58
-PLTNY 988.90 0.30 0.03
-RPMAS 1,017,120.00 -1,127.76 -0.11
-SOCB 44.88 0.05 0.11
-SOYCB 1,163.50 2.75 0.24

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 22 Feb 2024, 18:52

Code Last Volume % Change Change
-DJ.FUT 38,832.00 155.00 0.40
-HSI.FUT 16,767.00 275.00 1.67
-NDXI.FUT 14,861.21 22.71 0.15
-NKY.FUT 39,140.00 845.00 2.21
-SPX.FUT 4,534.00 -5.25 -0.12

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 22 Feb 2024, 18:52

The Must Reads

 

Wajib Segera Lakukan Pemadanan NIK -NPWP 16 Digit

 

Tips MotionTrade: Ketahui 4 Perbedaan Saham dan Reksa Dana Saham

 

Tips MotionTrade: 3 Strategi Trading Saham Harian Intraday Trading

Copyright © 2024 MNC Sekuritas. All Right Reserved. A Member of MNC Group