Pembukaan Akun Demo Akun
EN ID

Beranda

About Us

Company Profile Management Corporate Structure Corporate Governance
Annual Report Branch Achievement Gallery
Press Release Career

Product

Equity Retail Online Trading Syariah
FIXED INCOME
INVESTMENT BANKING

Research

Daily Scope Wave MNCS Morning Navigator Company Update Market Focus MNCS Compendium
Early Bird Weekly Summary Monthly Summary
Fixed Income
EN ID
Opening Account Demo Akun
logo logo logo logo

Latest Update

07 Aug 2020, 08:05 WIB

AALI 9,425 -50.00 | ABBA 50 0.00 | ABDA 6,750 0.00 | ABMM 1,095 25.00 | ACES 1,655 -15.00 | ACST 280 8.00 | ADES 910 -10.00 | ADHI 645 -5.00 | ADMF 7,800 0.00 | ADMG 102 15.00 | ADRO 1,130 -40.00 | AGAR 484 8.00 | AGII 560 -5.00 | AGRO 230 -10.00 | AGRS 101 4.00 | AHAP 51 -1.00 | AIMS 180 0.00 | AISA 168 0.00 | AKKU 50 0.00 | AKPI 356 -16.00 | AKRA 2,720 -80.00 | AKSI 200 -14.00 | ALDO 368 32.00 | ALKA 420 -6.00 | ALMI 210 -2.00 | ALTO 350 -24.00 | AMAG 298 -2.00 | AMAN 195 1.00 | AMAR 360 -18.00 | AMFG 2,860 0.00 | AMIN 256 0.00 | AMOR 2,100 -50.00 | AMRT 750 -5.00 | ANDI 50 0.00 | ANJT 620 0.00 | ANTM 690 -5.00 | APEX 160 5.00 | APFS 358 0.00 | APIC 855 -15.00 | APII 236 -10.00 | APLI 119 -1.00 | APLN 115 1.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARGO 1,200 0.00 | ARII 500 0.00 | ARKA 288 0.00 | ARMY 50 0.00 | ARNA 440 -6.00 | ARTA 350 -24.00 | ARTI 50 0.00 | ARTO 2,780 0.00 | ASBI 302 -2.00 | ASDM 910 0.00 | ASGR 660 0.00 | ASIA 50 0.00 | ASII 5,175 -125.00 | ASJT 124 1.00 | ASMI 1,165 -10.00 | ASPI 240 -2.00 | ASRI 131 -3.00 | ASRM 1,990 0.00 | ASSA 525 -5.00 | ATIC 650 0.00 | ATPK 194 0.00 | AUTO 955 -15.00 | AYLS 50 0.00 | BABP 50 0.00 | BACA 316 -22.00 | BAEK 2,100 0.00 | BAJA 58 -2.00 | BALI 850 0.00 | BAP 62 0.00 | BAPA 50 0.00 | BAPI 50 0.00 | BATA 565 0.00 | BAYU 1,145 0.00 | BBCA 31,025 275.00 | BBHI 122 24.00 | BBKP 178 4.00 | BBLD 368 -16.00 | BBMD 1,500 0.00 | BBNI 4,630 10.00 | BBNP 2,200 0.00 | BBRI 3,080 30.00 | BBRM 50 0.00 | BBSS 119 11.00 | BBTN 1,320 20.00 | BBYB 288 0.00 | BCAP 148 0.00 | BCIC 700 0.00 | BCIP 50 0.00 | BDMN 2,840 -40.00 | BEEF 214 -8.00 | BEKS 50 0.00 | BELL 715 30.00 | BESS 232 0.00 | BEST 126 -1.00 | BFIN 268 2.00 | BGTG 51 0.00 | BHAT 438 2.00 | BHIT 50 0.00 | BIKA 185 -3.00 | BIMA 50 0.00 | BINA 845 -5.00 | BIPI 50 0.00 | BIPP 62 -3.00 | BIRD 1,135 -40.00 | BISI 825 0.00 | BJBR 925 -25.00 | BJTM 540 15.00 | BKDP 51 -1.00 | BKSL 50 0.00 | BKSW 73 2.00 | BLTA 50 0.00 | BLTZ 3,600 0.00 | BLUE 525 10.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 310 -20.00 | BMRI 5,700 75.00 | BMSR 55 -1.00 | BMTR 200 2.00 | BNBA 306 -2.00 | BNBR 50 0.00 | BNGA 805 -25.00 | BNII 166 14.00 | BNLI 1,275 -5.00 | BOGA 1,370 -15.00 | BOLA 164 -1.00 | BOLT 865 0.00 | BORN 50 0.00 | BOSS 81 1.00 | BPFI 1,185 0.00 | BPII 10,000 0.00 | BPTR 77 -2.00 | BRAM 5,325 0.00 | BRAU 82 0.00 | BRIS 494 -10.00 | BRMS 50 0.00 | BRNA 930 0.00 | BRPT 1,185 -10.00 | BSDE 690 5.00 | BSIM 510 5.00 | BSSR 1,275 0.00 | BSWD 1,750 0.00 | BTEK 50 0.00 | BTEL 50 0.00 | BTON 165 -1.00 | BTPN 2,230 0.00 | BTPS 3,580 20.00 | BUDI 90 0.00 | BUKK 705 0.00 | BULL 294 2.00 | BUMI 50 0.00 | BUVA 56 0.00 | BVIC 60 0.00 | BWPT 113 2.00 | BYAN 13,475 125.00 | CAKK 50 0.00 | CAMP 204 2.00 | CANI 123 0.00 | CARE 342 0.00 | CARS 50 0.00 | CASA 314 -20.00 | CASH 565 -15.00 | CASS 212 -4.00 | CBMF 206 0.00 | CCSI 248 -4.00 | CEKA 1,870 65.00 | CENT 128 10.00 | CFIN 190 2.00 | CINT 244 10.00 | CITA 1,995 -5.00 | CITY 52 0.00 | CKRA 76 0.00 | CLAY 1,960 0.00 | CLEO 458 0.00 | CLPI 710 0.00 | CMNP 1,300 -85.00 | CMPP 184 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 258 -14.00 | COCO 790 10.00 | COWL 50 0.00 | CPGT 50 0.00 | CPIN 6,200 75.00 | CPRI 50 0.00 | CPRO 50 0.00 | CSAP 332 2.00 | CSIS 52 -1.00 | CSMI 218 -2.00 | CSRA 302 2.00 | CTBN 2,450 0.00 | CTRA 660 -15.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 50 0.00 | DADA 72 1.00 | DAJK 50 0.00 | DART 220 0.00 | DAVO 50 0.00 | DAYA 570 0.00 | DEAL 90 -2.00 | DEFI 1,800 -5.00 | DEWA 50 0.00 | DFAM 350 0.00 | DGIK 50 0.00 | DIGI 1,995 -35.00 | DILD 178 -1.00 | DIVA 1,925 20.00 | DKFT 130 2.00 | DLTA 4,500 30.00 | DMAS 230 6.00 | DMMX 238 0.00 | DMND 960 -5.00 | DNAR 252 42.00 | DNET 3,380 -20.00 | DOID 286 -12.00 | DPNS 274 -12.00 | DPUM 68 -2.00 | DSFI 66 -2.00 | DSNG 384 0.00 | DSSA 20,875 0.00 | DUCK 310 6.00 | DUTI 3,530 0.00 | DVLA 2,330 -80.00 | DWGL 248 -12.00 | DYAN 50 0.00 | EAST 59 -1.00 | ECII 700 0.00 | EKAD 1,260 -20.00 | ELSA 230 14.00 | ELTY 50 0.00 | EMDE 202 0.00 | EMTK 4,290 0.00 | ENRG 50 1.00 | ENVY 99 1.00 | EPAC 242 2.00 | EPMT 1,805 70.00 | ERAA 1,490 -30.00 | ERTX 120 0.00 | ESIP 198 1.00 | ESSA 168 -4.00 | ESTA 96 1.00 | ESTI 50 0.00 | ETWA 65 0.00 | EXCL 2,480 50.00 | FAST 905 0.00 | FASW 7,000 0.00 | FILM 158 2.00 | FINN 50 0.00 | FIRE 135 11.00 | FISH 2,710 -180.00 | FITT 69 -4.00 | FMII 745 0.00 | FOOD 115 2.00 | FORU 86 2.00 | FORZ 50 0.00 | FPNI 90 0.00 | FREN 144 2.00 | FUJI 109 -2.00 | GAMA 50 0.00 | GDST 56 1.00 | GDYR 1,445 -20.00 | GEMA 372 0.00 | GEMS 2,550 0.00 | GGRM 49,375 -1,675.00 | GGRP 272 0.00 | GHON 1,775 -120.00 | GIAA 240 18.00 | GJTL 520 50.00 | GLOB 140 -4.00 | GLVA 326 0.00 | GMCW 860 0.00 | GMFI 80 2.00 | GMTD 17,975 0.00 | GOLD 177 9.00 | GOLL 50 0.00 | GOOD 1,295 0.00 | GPRA 51 -1.00 | GREN 328 0.00 | GSMF 115 -8.00 | GTBO 75 0.00 | GWSA 100 1.00 | GZCO 50 0.00 | HADE 50 0.00 | HDFA 164 -11.00 | HDIT 498 17.00 | HDTX 120 0.00 | HEAL 3,100 50.00 | HELI 191 9.00 | HERO 875 -25.00 | HEXA 3,450 20.00 | HITS 510 -5.00 | HKMU 81 2.00 | HMSP 1,630 45.00 | HOKI 635 5.00 | HOME 50 0.00 | HOTL 50 0.00 | HRME 61 -4.00 | HRTA 244 -4.00 | HRUM 1,200 0.00 | IATA 50 0.00 | IBFN 290 0.00 | IBST 8,200 0.00 | ICBP 10,550 -225.00 | ICON 55 -1.00 | IDPR 208 -11.00 | IFII 133 2.00 | IFSH 430 -20.00 | IGAR 280 -2.00 | IIKP 50 0.00 | IKAI 50 0.00 | IKAN 725 -10.00 | IKBI 210 10.00 | IMAS 720 -45.00 | IMJS 272 -12.00 | IMPC 1,275 -5.00 | INAF 2,350 260.00 | INAI 352 -10.00 | INCF 52 -2.00 | INCI 660 20.00 | INCO 3,250 30.00 | INDF 6,725 -250.00 | INDO 146 -1.00 | INDR 2,300 70.00 | INDS 2,300 -120.00 | INDX 51 0.00 | INDY 1,050 -35.00 | INET 2,300 0.00 | INKP 8,075 -400.00 | INOV 238 -4.00 | INPC 51 0.00 | INPP 700 0.00 | INPS 1,600 55.00 | INRU 780 45.00 | INTA 290 0.00 | INTD 148 0.00 | INTP 12,400 -175.00 | INVS 117 0.00 | IPCC 402 32.00 | IPCM 218 2.00 | IPOL 72 -2.00 | IPTV 330 -4.00 | IRRA 530 15.00 | ISAT 2,360 40.00 | ISSP 126 -1.00 | ITIC 830 -15.00 | ITMA 410 0.00 | ITMG 7,725 250.00 | ITTG 82 0.00 | JAST 63 6.00 | JAWA 56 -3.00 | JAYA 77 2.00 | JECC 6,800 0.00 | JGLE 50 0.00 | JIHD 535 -37.00 | JKON 338 2.00 | JKSW 60 0.00 | JMAS 202 -2.00 | JPFA 1,160 -30.00 | JPRS 168 0.00 | JRPT 420 2.00 | JSKY 80 -2.00 | JSMR 4,210 -140.00 | JSPT 995 0.00 | JTPE 755 -5.00 | KAEF 2,850 330.00 | KARW 50 0.00 | KAYU 50 0.00 | KBAG 302 2.00 | KBLI 402 10.00 | KBLM 224 -4.00 | KBLV 312 38.00 | KBRI 50 0.00 | KDSI 765 -15.00 | KEEN 346 -14.00 | KEJU 1,030 -10.00 | KIAS 50 0.00 | KICI 250 -16.00 | KIJA 143 -1.00 | KINO 3,330 10.00 | KIOS 185 -12.00 | KJEN 1,100 0.00 | KKGI 208 0.00 | KLBF 1,615 -45.00 | KMTR 316 2.00 | KOBX 86 5.00 | KOIN 98 2.00 | KONI 484 41.00 | KOPI 505 5.00 | KOTA 630 15.00 | KPAL 55 1.00 | KPAS 50 1.00 | KPIG 107 1.00 | KRAH 474 0.00 | KRAS 376 0.00 | KREN 102 0.00 | LAMI 368 0.00 | LAND 197 2.00 | LAPD 50 0.00 | LCGP 114 0.00 | LCKM 372 2.00 | LEAD 50 0.00 | LIFE 5,700 -250.00 | LINK 1,875 75.00 | LION 284 22.00 | LMAS 50 0.00 | LMPI 82 0.00 | LMSH 246 0.00 | LPCK 800 -5.00 | LPGI 3,760 -60.00 | LPIN 218 -2.00 | LPKR 143 0.00 | LPLI 76 0.00 | LPPF 1,235 25.00 | LPPS 71 1.00 | LRNA 146 0.00 | LSIP 970 10.00 | LTLS 442 0.00 | LUCK 248 -16.00 | MABA 50 0.00 | MAGP 50 0.00 | MAIN 675 -20.00 | MAMI 50 0.00 | MAMIP 600 0.00 | MAPA 2,280 -80.00 | MAPB 1,400 -85.00 | MAPI 695 -5.00 | MARI 50 0.00 | MARK 780 110.00 | MASA 545 0.00 | MAYA 6,500 0.00 | MBAP 1,730 45.00 | MBSS 402 14.00 | MBTO 65 10.00 | MCAS 2,280 20.00 | MCOR 128 -1.00 | MDIA 50 0.00 | MDKA 1,935 85.00 | MDKI 149 2.00 | MDLN 56 0.00 | MDRN 50 0.00 | MEDC 452 18.00 | MEGA 7,050 150.00 | MERK 3,450 50.00 | META 109 0.00 | MFIN 960 30.00 | MFMI 515 -5.00 | MGNA 50 0.00 | MGRO 775 25.00 | MICE 300 2.00 | MIDI 1,440 0.00 | MIKA 2,320 20.00 | MINA 50 0.00 | MIRA 50 0.00 | MITI 51 0.00 | MKNT 50 0.00 | MKPI 14,625 0.00 | MLBI 9,700 -75.00 | MLIA 525 5.00 | MLPL 51 0.00 | MLPT 565 5.00 | MMLP 186 2.00 | MNCN 865 20.00 | MOLI 900 0.00 | MPMX 476 6.00 | MPOW 52 0.00 | MPPA 106 4.00 | MPRO 890 -15.00 | MRAT 167 -10.00 | MREI 4,700 -100.00 | MSIN 270 4.00 | MSKY 1,140 0.00 | MTDL 1,470 105.00 | MTFN 50 0.00 | MTLA 372 2.00 | MTPS 135 2.00 | MTRA 244 0.00 | MTSM 216 -14.00 | MTWI 51 0.00 | MYOH 1,130 -5.00 | MYOR 2,280 0.00 | MYRX 50 0.00 | MYRXP 50 0.00 | MYTX 51 -1.00 | NAGA 244 0.00 | NASA 104 0.00 | NATO 260 -6.00 | NELY 130 -3.00 | NFCX 1,895 -55.00 | NICK 308 -2.00 | NIKL 910 -10.00 | NIPS 282 0.00 | NIRO 143 0.00 | NISP 695 5.00 | NOBU 720 0.00 | NRCA 320 -8.00 | NUSA 50 0.00 | NZIA 198 -10.00 | OASA 430 -30.00 | OCAP 174 0.00 | OKAS 80 -1.00 | OMRE 316 0.00 | OPMS 135 0.00 | PADI 50 0.00 | PALM 190 9.00 | PAMG 81 -1.00 | PANI 59 -1.00 | PANR 87 -1.00 | PANS 845 0.00 | PBID 875 -15.00 | PBRX 248 -2.00 | PBSA 690 0.00 | PCAR 360 -24.00 | PDES 470 0.00 | PEGE 152 -5.00 | PEHA 1,735 45.00 | PGAS 1,235 0.00 | PGJO 61 -6.00 | PGLI 210 -6.00 | PGUN 370 2.00 | PICO 186 -1.00 | PJAA 545 -5.00 | PKPK 50 0.00 | PLAS 50 0.00 | PLIN 2,420 0.00 | PMJS 126 1.00 | PNBN 790 -10.00 | PNBS 50 0.00 | PNIN 715 5.00 | PNLF 180 -1.00 | PNSE 915 0.00 | POLA 51 0.00 | POLI 1,180 70.00 | POLL 3,610 220.00 | POLU 890 20.00 | POLY 50 0.00 | POOL 50 0.00 | PORT 498 52.00 | POSA 50 0.00 | POWR 640 -5.00 | PPGL 200 -1.00 | PPRE 176 2.00 | PPRO 50 0.00 | PRAS 109 0.00 | PRDA 3,010 0.00 | PRIM 278 -8.00 | PSAB 226 0.00 | PSDN 100 0.00 | PSGO 105 0.00 | PSKT 50 0.00 | PSSI 164 1.00 | PTBA 2,040 40.00 | PTIS 164 0.00 | PTPP 940 0.00 | PTPW 1,615 65.00 | PTRO 1,865 55.00 | PTSN 210 -2.00 | PTSP 5,300 0.00 | PUDP 234 0.00 | PURA 132 -8.00 | PURE 111 0.00 | PWON 392 -4.00 | PYFA 965 15.00 | PZZA 595 5.00 | RAJA 111 10.00 | RALS 540 40.00 | RANC 440 0.00 | RBMS 50 0.00 | RDTX 5,625 0.00 | REAL 50 0.00 | RELI 340 0.00 | RICY 83 -4.00 | RIGS 226 0.00 | RIMO 50 0.00 | RISE 416 4.00 | RMBA 236 -6.00 | RODA 50 0.00 | RONY 134 -8.00 | ROTI 1,195 5.00 | RUIS 166 10.00 | SAFE 195 -1.00 | SAME 72 4.00 | SAMF 358 4.00 | SAPX 2,250 0.00 | SATU 50 0.00 | SBAT 198 -1.00 | SCBD 2,700 0.00 | SCCO 9,725 0.00 | SCMA 1,270 5.00 | SCPI 29,000 0.00 | SDMU 50 0.00 | SDPC 129 1.00 | SDRA 760 30.00 | SFAN 910 60.00 | SGRO 1,795 5.00 | SHID 4,000 -250.00 | SHIP 580 0.00 | SIAP 83 0.00 | SIDO 1,375 25.00 | SILO 4,700 -40.00 | SIMA 50 0.00 | SIMP 308 6.00 | SINI 444 0.00 | SIPD 1,000 0.00 | SKBM 246 -14.00 | SKLT 1,610 0.00 | SKRN 640 -20.00 | SKYB 51 0.00 | SLIS 5,125 75.00 | SMAR 3,170 90.00 | SMBR 545 -25.00 | SMCB 1,015 0.00 | SMDM 99 -4.00 | SMDR 244 8.00 | SMGR 9,450 150.00 | SMKL 178 0.00 | SMMA 16,950 0.00 | SMMT 85 3.00 | SMRA 550 0.00 | SMRU 50 0.00 | SMSM 1,305 30.00 | SOBI 1,700 0.00 | SOCI 118 15.00 | SOFA 74 0.00 | SONA 6,000 0.00 | SOSS 380 -26.00 | SOTS 222 -14.00 | SPMA 246 4.00 | SPTO 420 -18.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 200 -3.00 | SRAJ 138 -5.00 | SRIL 191 1.00 | SRSN 59 0.00 | SRTG 2,740 40.00 | SSIA 362 0.00 | SSMS 845 0.00 | SSTM 655 45.00 | STAR 130 -9.00 | STTP 7,925 0.00 | SUGI 50 0.00 | SULI 50 0.00 | SUPR 4,650 0.00 | SURE 2,860 0.00 | SWAT 90 3.00 | TALF 224 6.00 | TAMA 159 4.00 | TAMU 54 -1.00 | TARA 63 -4.00 | TAXI 50 0.00 | TBIG 1,275 30.00 | TBLA 750 10.00 | TBMS 610 5.00 | TCID 6,800 0.00 | TCPI 4,150 80.00 | TDPM 90 -1.00 | TEBE 1,400 0.00 | TECH 117 1.00 | TELE 121 0.00 | TFAS 175 -1.00 | TFCO 320 -12.00 | TGKA 7,500 0.00 | TGRA 65 2.00 | TIFA 406 2.00 | TINS 760 30.00 | TIRA 266 -2.00 | TIRT 52 0.00 | TKGA 1,800 0.00 | TKIM 6,575 150.00 | TLKM 3,020 0.00 | TMAS 108 3.00 | TMPI 50 0.00 | TMPO 130 2.00 | TNCA 189 -10.00 | TOBA 348 0.00 | TOPS 50 0.00 | TOTL 286 12.00 | TOTO 214 6.00 | TOWR 1,160 -10.00 | TOYS 350 86.00 | TPIA 7,325 50.00 | TPMA 362 16.00 | TRAM 50 0.00 | TRIL 50 0.00 | TRIM 117 -1.00 | TRIN 220 6.00 | TRIO 426 0.00 | TRIS 192 22.00 | TRST 390 0.00 | TRUB 50 0.00 | TRUK 113 0.00 | TRUS 300 8.00 | TSPC 1,365 10.00 | TUGU 2,600 -180.00 | TURI 1,375 25.00 | UANG 384 -26.00 | UCID 1,475 15.00 | ULTJ 1,600 35.00 | UNIC 3,700 -100.00 | UNIT 160 0.00 | UNSP 62 0.00 | UNTR 21,525 2,250.00 | UNTX 3,700 0.00 | UNVR 8,250 -75.00 | URBN 1,475 -5.00 | VICO 78 -5.00 | VINS 93 -2.00 | VIVA 50 0.00 | VOKS 198 2.00 | VRNA 105 10.00 | WAPO 57 1.00 | WEGE 192 -2.00 | WEHA 74 -1.00 | WICO 580 0.00 | WIIM 346 28.00 | WIKA 1,120 10.00 | WINS 97 -1.00 | WOMF 206 0.00 | WOOD 404 -12.00 | WOWS 96 -6.00 | WSBP 179 0.00 | WSKT 625 0.00 | WTON 274 0.00 | XAFA 1,035 2.00 | XAQA 789 0.00 | XASG 80 0.00 | XBES 818 15.00 | XBID 451 6.00 | XBIN 439 6.00 | XBLQ 395 0.00 | XBNI 889 0.00 | XBSK 335 4.00 | XCID 79 0.00 | XCIS 105 0.00 | XCLQ 83 0.00 | XDIF 386 0.00 | XIHD 403 5.00 | XIIC 905 0.00 | XIID 438 0.00 | XIIF 456 4.00 | XIIT 475 14.00 | XIJI 568 3.00 | XILV 100 2.00 | XIML 228 6.00 | XIPI 137 4.00 | XISB 398 0.00 | XISC 529 0.00 | XISI 272 2.00 | XISR 332 2.00 | XKIV 361 15.00 | XMIG 136 5.00 | XMJM 1,001 0.00 | XMTS 406 0.00 | XNVE 115 3.00 | XPCR 767 12.00 | XPDV 387 0.00 | XPES 349 0.00 | XPFT 630 20.00 | XPID 430 0.00 | XPLC 397 0.00 | XPLQ 405 19.00 | XPMI 785 25.00 | XPSG 343 0.00 | XPTD 416 0.00 | XSBC 95 0.00 | XSMU 109 0.00 | XSPI 750 0.00 | XSRI 154 0.00 | XSSI 112 0.00 | XSSK 576 7.00 | YELO 50 0.00 | YPAS 466 0.00 | YULE 172 0.00 | ZBRA 50 0.00 | ZINC 135 2.00 | ZONE 404 4.00 |
MNC36 0.60

What’s Hot

Lihat Semua
Selengkapnya
Selengkapnya

What’s New

Selengkapnya

Market Review

Market Data

Stock Last Change Up/Down % Change
TOYS 436 86.00 24.57
BBHI 146 24.00 19.67
DNAR 294 42.00 16.67

Last Update: 07 Aug 2020, 08:05

Stock Last Change Up/Down % Change

Last Update: 01 Jan 1970, 00:00

Stock Last Freq Volume Value
KAEF 3,180 57,221 207.5 M 692.57 B
TOWR 1,150 29,833 273.59 M 317.71 B
KLBF 1,570 23,267 210.3 M 333.21 B
INAF 2,610 19,009 62.5 M 163.56 B
MDKA 2,020 16,994 194.41 M 392.07 B
BBRI 3,110 15,810 114.6 M 356.83 B
SMBR 520 15,346 174.41 M 96.08 B
TLKM 3,020 14,037 71.7 M 216.49 B
UNTR 23,775 14,000 15.27 M 351.88 B

Last Update: 07 Aug 2020, 08:05

Stock Last Freq Volume Value
KAEF 3,180 57,221 207.5 M 692.57 B
MDKA 2,020 16,994 194.41 M 392.07 B
BBRI 3,110 15,810 114.6 M 356.83 B
UNTR 23,775 14,000 15.27 M 351.88 B
BBCA 31,300 9,993 11.05 M 346.24 B
KLBF 1,570 23,267 210.3 M 333.21 B
TOWR 1,150 29,833 273.59 M 317.71 B
BMRI 5,775 8,293 45.46 M 264.22 B
TLKM 3,020 14,037 71.7 M 216.49 B
ASII 5,050 7,986 32.34 M 163.83 B

Last Update: 07 Aug 2020, 08:05

Index Last Change Up/Down % Change
BISNIS-27 467 0.00 0.00
DBX 947 0.00 0.00
IDX30 443 0.00 0.00
INFOBANK15 837 0.00 0.00
INVESTOR33 386 0.00 0.00
ISSI 152 0.00 0.00
KOMPAS100 1,044 0.00 0.00
LQ45 812 0.00 0.00
MBX 1,439 0.00 0.00
MNC36 293 0.00 0.00
PEFINDO25 271 0.00 0.00
SMINFRA18 257 0.00 0.00
SRI-KEHATI 327 0.00 0.00

Last Update: 07 Aug 2020, 08:05

Index Last Change Up/Down % Change
AGRI 1,178 0.00 0.00
BASIC-IND 758 0.00 0.00
CONSUMER 1,919 0.00 0.00
FINANCE 1,131 0.00 0.00
INFRASTRUC 907 0.00 0.00
MANUFACTUR 1,247 0.00 0.00
MINING 1,437 0.00 0.00
MISC-IND 931 0.00 0.00
PROPERTY 292 0.00 0.00
TRADE 628 0.00 0.00

Last Update: 07 Aug 2020, 08:05

Code Last Change Up/Down % Change
AUD-IDR 10,523.15 -13.12 -0.13
CNY-IDR 2,095.13 -2.54 -0.12
EUR-IDR 17,295.60 -12.32 -0.07
GBP-IDR 19,138.43 -17.49 -0.09
HKD-IDR 1,880.57 -0.03 0.00
JPY-IDR 138.09 -0.05 -0.04
KRW-IDR 12.29 -0.01 -0.09
MYR-IDR 3,480.60 2.91 0.08
NZD-IDR 9,734.64 -8.75 -0.09
SAR-IDR 3,886.10 11.34 0.29
SGD-IDR 10,640.24 0.78 0.01
THB-IDR 467.90 -0.60 -0.13
USD-IDR 14,576.00 26.00 0.18

Last Update: 07 Aug 2020, 08:28

Code Last Value % Change Change
-AORD 6,154.70 -16.10 -0.26
-ATX 2,193.84 -28.19 -1.23
-BSE30 38,052.77 389.44 1.03
-BSET 1,333.61 -3.74 -0.28
-CAC40 4,906.63 -26.71 -0.55
-DJIA 27,386.98 185.46 0.69
-EIDO 19.22 0.12 0.63
-FTSE 6,029.31 -75.41 -1.25
-GDAXI 12,666.58 6.33 0.05
-HSI 24,705.33 -171.96 -0.69
-KLSE 1,584.65 -3.92 -0.24
-KOSPI 2,343.24 0.63 0.03
-KOSPI200 311.90 0.35 0.12
-N225 22,320.79 -97.36 -0.43
-NDXI 10,941.17 38.37 0.35
-NYSE 12,612.09 75.28 0.60
-NZX50 11,713.59 -51.00 -0.43
-PSE 5,775.50 69.00 1.17
-SHCI 3,352.81 -18.88 -0.56
-SPX 3,349.16 21.43 0.65
-STI 2,550.84 -8.26 -0.32
-STOXXE 355.70 -2.86 -0.78
-SZCI 2,296.00 -4.50 -0.20
-TLK 2,974.76 -1.46 -0.05
-TWSE 12,887.83 -25.67 -0.21
COMPOSITE 6,270.20 0.00 0.00

Last Update: 07 Aug 2020, 08:28

Code Last Value % Change Change
-CCANB 2,493.00 12.00 0.49
-CNCB 324.00 0.25 0.08
-CPOKL 2,777.00 1.00 0.04
-CTNNB 64.85 0.39 0.63
-LCONY 42.14 0.19 0.46
-LCOPC 40.22 -0.71 -1.73
-LFAL 1,766.80 -3.40 -0.19
-LFAL3 1,775.50 -2.00 -0.12
-LFCU 6,440.00 -1.00 -0.02
-LFCU3 6,467.00 -11.50 -0.18
-LFNI 14,250.00 -131.00 -0.92
-LFNI3 14,435.00 -43.00 -0.31
-LFPB3 1,962.00 -4.00 -0.22
-LFSN 17,890.00 -68.00 -0.38
-LFSN3 17,950.00 110.00 0.62
-LFZN3 2,405.50 -6.50 -0.29
-LGD 2,070.00 6.90 0.37
-LPL 982.14 -2.48 -0.27
-LSI 29.11 0.20 0.88
-NGNY 2.19 0.00 -0.10
-PAD 2,218.72 -2.69 -0.12
-PLTNY 999.35 2.22 0.22
-RPMAS 970,229.64 3,233.32 0.37
-SOCB 29.88 -0.18 -0.60
-SOYCB 906.25 -1.25 -0.14

Last Update: 07 Aug 2020, 08:28

Code Last Volume % Change Change
-DJ.FUT 27,237.00 -48.00 -0.18
-HSI.FUT 24,824.00 8.00 0.03
-NDXI.FUT 11,271.75 10.50 0.09
-NKY.FUT 22,300.00 -115.00 -0.50
-SPX.FUT 3,344.25 0.00 0.00

Last Update: 07 Aug 2020, 08:28

The Must Reads

Lihat Semua
New Normal, New Investment Lifestyle

Selengkapnya
3 Tips Investasi Saham untuk Pemula

Selengkapnya
3 Keuntungan Investasi Saham

Selengkapnya
Copyright © 2020 MNC Sekuritas. All Right Reserved.