Pembukaan Akun Demo Akun
EN ID

Beranda

About Us

Company Profile Management Corporate Structure Corporate Governance
Branch Achievement Gallery
Press Release Career

Product

Equity Retail Online Trading Syariah
FIXED INCOME
INVESTMENT BANKING

Research

Daily Scope Wave MNCS Morning Navigator Company Update Market Focus MNCS Compendium
Early Bird Weekly Summary Monthly Summary
EN ID
Opening Account Demo Akun
logo logo logo logo

Latest Update

05 Mar 2021, 15:14 WIB

AALI 10,950 -100.00 | ABBA 74 -1.00 | ABDA 6,900 50.00 | ABMM 755 -10.00 | ACES 1,570 -5.00 | ACST 370 -12.00 | ADES 1,665 15.00 | ADHI 1,380 -60.00 | ADMF 8,475 -25.00 | ADMG 173 1.00 | ADRO 1,220 -40.00 | AGAR 418 0.00 | AGII 1,255 15.00 | AGRO 1,260 -45.00 | AGRS 690 115.00 | AHAP 60 1.00 | AIMS 300 0.00 | AISA 280 22.00 | AKKU 50 0.00 | AKPI 494 -2.00 | AKRA 3,380 20.00 | AKSI 760 5.00 | ALDO 464 -24.00 | ALKA 238 0.00 | ALMI 250 0.00 | ALTO 334 0.00 | AMAG 232 -2.00 | AMAN 292 0.00 | AMAR 570 -35.00 | AMFG 3,450 -10.00 | AMIN 238 0.00 | AMOR 3,140 -10.00 | AMRT 905 45.00 | ANDI 50 0.00 | ANJT 675 0.00 | ANTM 2,520 -100.00 | APEX 500 0.00 | APFS 358 0.00 | APIC 800 -15.00 | APII 175 1.00 | APLI 218 -8.00 | APLN 177 -4.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARGO 1,780 0.00 | ARII 169 -1.00 | ARKA 50 0.00 | ARMY 50 0.00 | ARNA 765 5.00 | ARTA 260 12.00 | ARTI 50 0.00 | ARTO 9,200 300.00 | ASBI 292 0.00 | ASDM 900 0.00 | ASGR 795 0.00 | ASIA 50 0.00 | ASII 5,575 -75.00 | ASJT 270 -8.00 | ASMI 925 -5.00 | ASPI 61 -4.00 | ASRI 240 -2.00 | ASRM 1,550 0.00 | ASSA 1,345 95.00 | ATAP 111 -1.00 | ATIC 725 -30.00 | ATPK 194 0.00 | AUTO 1,070 35.00 | AYLS 51 0.00 | BABP 125 0.00 | BACA 835 -55.00 | BAEK 2,100 0.00 | BAJA 127 1.00 | BALI 680 0.00 | BANK 2,020 -45.00 | BAP 62 0.00 | BAPA 50 1.00 | BAPI 50 0.00 | BATA 710 0.00 | BAYU 1,100 0.00 | BBCA 33,600 400.00 | BBHI 2,410 0.00 | BBKP 590 -20.00 | BBLD 545 -35.00 | BBMD 1,420 55.00 | BBNI 6,000 0.00 | BBNP 2,200 0.00 | BBRI 4,760 10.00 | BBRM 50 0.00 | BBSI 2,900 210.00 | BBSS 81 0.00 | BBTN 2,130 -20.00 | BBYB 775 -50.00 | BCAP 153 -10.00 | BCIC 700 0.00 | BCIP 67 -2.00 | BDMN 3,180 -50.00 | BEEF 126 1.00 | BEKS 111 1.00 | BELL 148 0.00 | BESS 236 -10.00 | BEST 158 -3.00 | BFIN 680 -15.00 | BGTG 264 0.00 | BHAT 610 -20.00 | BHIT 71 -4.00 | BIKA 177 -12.00 | BIMA 50 0.00 | BINA 1,470 10.00 | BIPI 50 0.00 | BIPP 51 3.00 | BIRD 1,330 -65.00 | BISI 1,135 20.00 | BJBR 1,585 -10.00 | BJTM 860 -25.00 | BKDP 51 -1.00 | BKSL 52 -2.00 | BKSW 262 56.00 | BLTA 50 0.00 | BLTZ 2,600 0.00 | BLUE 685 -10.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 980 245.00 | BMRI 6,550 -75.00 | BMSR 78 1.00 | BMTR 270 -2.00 | BNBA 3,320 0.00 | BNBR 50 0.00 | BNGA 1,125 -30.00 | BNII 456 -20.00 | BNLI 2,280 -20.00 | BOGA 1,310 5.00 | BOLA 282 8.00 | BOLT 1,025 255.00 | BORN 50 0.00 | BOSS 117 -4.00 | BPFI 1,075 0.00 | BPII 7,550 0.00 | BPTR 87 -3.00 | BRAM 4,750 50.00 | BRAU 82 0.00 | BRIS 2,680 -50.00 | BRMS 82 -1.00 | BRNA 1,170 30.00 | BRPT 1,025 0.00 | BSDE 1,235 -30.00 | BSIM 1,065 -70.00 | BSSR 1,545 -40.00 | BSWD 1,750 0.00 | BTEK 50 0.00 | BTEL 50 0.00 | BTON 298 0.00 | BTPN 2,940 -20.00 | BTPS 3,920 -270.00 | BUDI 108 0.00 | BUKK 890 -25.00 | BULL 306 0.00 | BUMI 61 -1.00 | BUVA 53 3.00 | BVIC 308 0.00 | BWPT 114 -1.00 | BYAN 13,975 -975.00 | CAKK 70 -4.00 | CAMP 244 -2.00 | CANI 326 -22.00 | CARE 334 -16.00 | CARS 50 0.00 | CASA 390 0.00 | CASH 326 -22.00 | CASS 256 0.00 | CBMF 460 -4.00 | CCSI 230 -6.00 | CEKA 1,840 -10.00 | CENT 179 2.00 | CFIN 262 -2.00 | CINT 240 0.00 | CITA 2,890 60.00 | CITY 214 2.00 | CKRA 76 0.00 | CLAY 1,165 0.00 | CLEO 464 4.00 | CLPI 840 -10.00 | CMNP 1,750 75.00 | CMPP 184 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 210 -6.00 | COCO 260 10.00 | COWL 50 0.00 | CPGT 50 0.00 | CPIN 6,300 50.00 | CPRI 50 0.00 | CPRO 50 0.00 | CSAP 394 14.00 | CSIS 57 2.00 | CSMI 1,730 0.00 | CSRA 310 -4.00 | CTBN 2,810 -160.00 | CTRA 1,160 -30.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 54 -1.00 | DADA 54 18.00 | DAJK 50 0.00 | DART 208 0.00 | DAVO 50 0.00 | DAYA 374 -26.00 | DCII 12,225 0.00 | DEAL 132 0.00 | DEFI 1,680 -5.00 | DEWA 50 0.00 | DFAM 200 6.00 | DGIK 50 0.00 | DGNS 545 -35.00 | DIGI 370 0.00 | DILD 204 -2.00 | DIVA 2,490 -70.00 | DKFT 174 -3.00 | DLTA 3,800 0.00 | DMAS 234 2.00 | DMMX 410 8.00 | DMND 910 0.00 | DNAR 452 -30.00 | DNET 3,260 70.00 | DOID 310 -8.00 | DPNS 284 2.00 | DPUM 50 0.00 | DSFI 80 -3.00 | DSNG 565 5.00 | DSSA 12,800 -50.00 | DUCK 266 -6.00 | DUTI 3,610 0.00 | DVLA 2,390 -10.00 | DWGL 200 -14.00 | DYAN 74 -1.00 | EAST 63 -1.00 | ECII 1,100 0.00 | EDGE 18,725 -1,300.00 | EKAD 1,215 -10.00 | ELSA 388 -4.00 | ELTY 50 0.00 | EMDE 188 0.00 | EMTK 2,150 20.00 | ENRG 117 0.00 | ENVY 50 0.00 | ENZO 50 0.00 | EPAC 69 5.00 | EPMT 2,150 -30.00 | ERAA 2,670 70.00 | ERTX 266 -18.00 | ESIP 75 3.00 | ESSA 204 16.00 | ESTA 105 0.00 | ESTI 83 -1.00 | ETWA 62 0.00 | EXCL 2,220 -30.00 | FAPA 2,440 0.00 | FAST 1,020 25.00 | FASW 7,600 0.00 | FILM 314 4.00 | FINN 50 0.00 | FIRE 685 -35.00 | FISH 3,600 -30.00 | FITT 79 1.00 | FMII 585 -35.00 | FOOD 99 4.00 | FORU 304 0.00 | FORZ 50 0.00 | FPNI 256 0.00 | FREN 89 -2.00 | FUJI 124 2.00 | GAMA 50 0.00 | GDST 100 1.00 | GDYR 2,650 -180.00 | GEMA 348 0.00 | GEMS 2,550 0.00 | GGRM 36,900 -300.00 | GGRP 410 14.00 | GHON 2,100 -145.00 | GIAA 342 4.00 | GJTL 815 -5.00 | GLOB 470 -32.00 | GLVA 346 -2.00 | GMCW 860 0.00 | GMFI 122 1.00 | GMTD 16,975 0.00 | GOLD 270 6.00 | GOLL 50 0.00 | GOOD 1,560 15.00 | GPRA 68 -1.00 | GREN 328 0.00 | GSMF 118 0.00 | GTBO 75 0.00 | GWSA 150 -7.00 | GZCO 50 0.00 | HADE 50 0.00 | HDFA 123 -1.00 | HDIT 244 -16.00 | HDTX 120 0.00 | HEAL 4,160 -60.00 | HELI 302 36.00 | HERO 970 20.00 | HEXA 3,540 -30.00 | HITS 448 20.00 | HKMU 93 -3.00 | HMSP 1,465 -20.00 | HOKI 256 2.00 | HOME 50 0.00 | HOMI 1,350 40.00 | HOTL 50 0.00 | HRME 51 0.00 | HRTA 210 0.00 | HRUM 5,650 -375.00 | IATA 50 0.00 | IBFN 256 -2.00 | IBST 8,750 -550.00 | ICBP 8,600 -100.00 | ICON 81 -3.00 | IDPR 290 -16.00 | IFII 138 1.00 | IFSH 820 -20.00 | IGAR 348 -10.00 | IIKP 50 0.00 | IKAI 50 0.00 | IKAN 192 -13.00 | IKBI 236 -2.00 | IMAS 1,220 -60.00 | IMJS 336 -14.00 | IMPC 1,470 -10.00 | INAF 3,180 -100.00 | INAI 338 -2.00 | INCF 114 -7.00 | INCI 910 10.00 | INCO 5,525 -375.00 | INDF 6,200 -75.00 | INDO 133 2.00 | INDR 4,640 -320.00 | INDS 1,885 -10.00 | INDX 52 18.00 | INDY 1,490 -25.00 | INET 2,300 0.00 | INKP 12,650 -550.00 | INOV 228 -12.00 | INPC 320 0.00 | INPP 735 -5.00 | INPS 4,750 -330.00 | INRU 1,000 0.00 | INTA 169 -1.00 | INTD 108 4.00 | INTP 13,400 -125.00 | INVS 117 0.00 | IPCC 600 -20.00 | IPCM 312 0.00 | IPOL 164 -6.00 | IPTV 284 -6.00 | IRRA 2,300 -40.00 | ISAT 5,750 -125.00 | ISSP 202 -13.00 | ITIC 595 -15.00 | ITMA 685 10.00 | ITMG 11,900 -225.00 | ITTG 82 0.00 | JAST 186 -5.00 | JAWA 88 0.00 | JAYA 133 -1.00 | JECC 5,800 0.00 | JGLE 50 0.00 | JIHD 440 2.00 | JKON 248 4.00 | JKSW 60 0.00 | JMAS 162 5.00 | JPFA 1,565 80.00 | JPRS 168 0.00 | JRPT 590 -5.00 | JSKY 151 2.00 | JSMR 4,070 -20.00 | JSPT 850 10.00 | JTPE 1,350 55.00 | KAEF 3,320 -60.00 | KARW 63 5.00 | KAYU 89 -6.00 | KBAG 50 0.00 | KBLI 390 -2.00 | KBLM 220 -2.00 | KBLV 364 4.00 | KBRI 50 0.00 | KDSI 800 5.00 | KEEN 314 -8.00 | KEJU 1,355 5.00 | KIAS 51 -1.00 | KICI 248 -16.00 | KIJA 163 3.00 | KINO 2,180 -10.00 | KIOS 620 -40.00 | KJEN 930 -45.00 | KKGI 296 -10.00 | KLBF 1,555 0.00 | KMDS 478 32.00 | KMTR 400 16.00 | KOBX 117 3.00 | KOIN 148 5.00 | KONI 284 0.00 | KOPI 560 0.00 | KOTA 760 20.00 | KPAL 50 0.00 | KPAS 68 2.00 | KPIG 139 -4.00 | KRAH 436 0.00 | KRAS 635 15.00 | KREN 82 7.00 | LAMI 368 0.00 | LAND 186 1.00 | LAPD 50 0.00 | LCGP 114 0.00 | LCKM 286 14.00 | LEAD 50 0.00 | LIFE 3,760 20.00 | LINK 3,400 -90.00 | LION 364 0.00 | LMAS 50 0.00 | LMPI 126 0.00 | LMSH 388 -2.00 | LPCK 1,165 -20.00 | LPGI 3,240 0.00 | LPIN 256 0.00 | LPKR 202 0.00 | LPLI 170 -11.00 | LPPF 1,300 -15.00 | LPPS 89 1.00 | LRNA 164 5.00 | LSIP 1,325 -5.00 | LTLS 500 0.00 | LUCK 125 -1.00 | MABA 50 0.00 | MAGP 50 0.00 | MAIN 685 15.00 | MAMI 50 0.00 | MAMIP 600 0.00 | MAPA 2,400 80.00 | MAPB 1,370 30.00 | MAPI 830 20.00 | MARI 234 -6.00 | MARK 1,030 0.00 | MASA 1,360 0.00 | MAYA 6,700 700.00 | MBAP 2,800 10.00 | MBSS 432 -2.00 | MBTO 100 1.00 | MCAS 3,980 0.00 | MCOR 183 -12.00 | MDIA 60 -1.00 | MDKA 2,620 -20.00 | MDKI 236 -6.00 | MDLN 51 0.00 | MDRN 50 0.00 | MEDC 650 5.00 | MEGA 10,025 275.00 | MERK 3,260 -10.00 | META 155 -2.00 | MFIN 1,145 -80.00 | MFMI 620 5.00 | MGNA 50 0.00 | MGRO 760 -5.00 | MICE 292 2.00 | MIDI 2,090 -90.00 | MIKA 2,790 -70.00 | MINA 59 -4.00 | MIRA 50 0.00 | MITI 63 0.00 | MKNT 50 0.00 | MKPI 27,400 -25.00 | MLBI 9,125 -25.00 | MLIA 715 0.00 | MLPL 94 13.00 | MLPT 1,150 5.00 | MMLP 320 0.00 | MNCN 1,105 -15.00 | MOLI 1,125 0.00 | MPMX 535 5.00 | MPOW 51 0.00 | MPPA 180 40.00 | MPRO 955 -55.00 | MRAT 171 59.00 | MREI 5,000 0.00 | MSIN 176 -1.00 | MSKY 695 -5.00 | MTDL 1,620 15.00 | MTFN 50 0.00 | MTLA 436 -2.00 | MTPS 103 -3.00 | MTRA 244 0.00 | MTSM 172 -2.00 | MTWI 76 9.00 | MYOH 1,285 20.00 | MYOR 2,770 -40.00 | MYRX 50 0.00 | MYRXP 50 0.00 | MYTX 58 -2.00 | NAGA 244 0.00 | NASA 104 0.00 | NATO 540 -10.00 | NELY 140 -1.00 | NFCX 2,230 -10.00 | NICK 302 -8.00 | NIKL 1,280 -40.00 | NIPS 282 0.00 | NIRO 135 5.00 | NISP 900 -5.00 | NOBU 1,210 -80.00 | NRCA 364 -6.00 | NUSA 50 0.00 | NZIA 258 -18.00 | OASA 374 16.00 | OCAP 159 0.00 | OKAS 101 -4.00 | OMRE 334 0.00 | OPMS 398 -26.00 | PADI 50 0.00 | PALM 328 -2.00 | PAMG 87 2.00 | PANI 112 -6.00 | PANR 144 -8.00 | PANS 1,250 -15.00 | PBID 1,510 25.00 | PBRX 196 -2.00 | PBSA 520 45.00 | PCAR 320 -6.00 | PDES 370 -24.00 | PEGE 124 0.00 | PEHA 1,290 0.00 | PGAS 1,425 -25.00 | PGJO 60 -2.00 | PGLI 210 -8.00 | PGUN 278 0.00 | PICO 139 1.00 | PJAA 580 -10.00 | PKPK 50 2.00 | PLAN 70 -7.00 | PLAS 50 0.00 | PLIN 2,450 0.00 | PMJS 136 -2.00 | PMMP 314 -10.00 | PNBN 1,155 -35.00 | PNBS 102 -2.00 | PNGO 1,060 -15.00 | PNIN 830 0.00 | PNLF 234 0.00 | PNSE 414 0.00 | POLA 140 0.00 | POLI 810 0.00 | POLL 5,125 25.00 | POLU 645 -45.00 | POLY 61 -3.00 | POOL 50 0.00 | PORT 434 44.00 | POSA 50 0.00 | POWR 705 -5.00 | PPGL 105 -1.00 | PPRE 216 -6.00 | PPRO 80 -2.00 | PRAS 160 9.00 | PRDA 3,330 70.00 | PRIM 198 2.00 | PSAB 236 -6.00 | PSDN 117 16.00 | PSGO 137 -4.00 | PSKT 50 0.00 | PSSI 179 5.00 | PTBA 2,710 0.00 | PTDU 2,060 0.00 | PTIS 166 5.00 | PTPP 1,595 -60.00 | PTPW 1,785 -105.00 | PTRO 1,830 -25.00 | PTSN 202 -2.00 | PTSP 4,100 70.00 | PUDP 266 2.00 | PURA 104 2.00 | PURE 152 9.00 | PURI 424 0.00 | PWON 580 -15.00 | PYFA 925 -5.00 | PZZA 810 30.00 | RAJA 197 -2.00 | RALS 730 30.00 | RANC 480 -4.00 | RBMS 54 -1.00 | RDTX 5,400 -25.00 | REAL 50 0.00 | RELI 302 -6.00 | RICY 84 2.00 | RIGS 242 -6.00 | RIMO 50 0.00 | RISE 420 0.00 | RMBA 314 2.00 | ROCK 750 -5.00 | RODA 53 0.00 | RONY 158 -1.00 | ROTI 1,420 -20.00 | RUIS 252 0.00 | SAFE 178 -1.00 | SAME 310 14.00 | SAMF 392 0.00 | SAPX 985 -30.00 | SATU 50 1.00 | SBAT 60 0.00 | SCBD 2,700 0.00 | SCCO 10,700 0.00 | SCMA 1,855 -50.00 | SCNP 228 2.00 | SCPI 29,000 0.00 | SDMU 50 0.00 | SDPC 124 7.00 | SDRA 970 -65.00 | SFAN 1,295 -5.00 | SGER 392 -6.00 | SGRO 1,750 0.00 | SHID 2,780 0.00 | SHIP 650 -5.00 | SIAP 83 0.00 | SIDO 800 -10.00 | SILO 5,400 100.00 | SIMA 50 0.00 | SIMP 462 -4.00 | SINI 332 16.00 | SIPD 1,220 0.00 | SKBM 330 2.00 | SKLT 1,580 0.00 | SKRN 675 5.00 | SKYB 51 0.00 | SLIS 5,100 50.00 | SMAR 3,850 -20.00 | SMBR 940 15.00 | SMCB 1,715 0.00 | SMDM 103 -3.00 | SMDR 302 8.00 | SMGR 11,200 0.00 | SMKL 204 -5.00 | SMMA 12,200 300.00 | SMMT 98 0.00 | SMRA 895 -25.00 | SMRU 50 0.00 | SMSM 1,400 -50.00 | SOBI 1,700 0.00 | SOCI 206 -2.00 | SOFA 91 8.00 | SOHO 4,750 70.00 | SONA 5,450 0.00 | SOSS 366 2.00 | SOTS 308 20.00 | SPMA 308 -2.00 | SPTO 498 0.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 338 -2.00 | SRAJ 159 0.00 | SRIL 224 6.00 | SRSN 59 -1.00 | SRTG 5,450 -175.00 | SSIA 492 -6.00 | SSMS 1,010 -20.00 | SSTM 520 0.00 | STAR 85 5.00 | STTP 7,700 75.00 | SUGI 50 0.00 | SULI 50 0.00 | SUPR 4,250 0.00 | SURE 1,995 0.00 | SWAT 104 -7.00 | TALF 332 -22.00 | TAMA 69 -4.00 | TAMU 50 0.00 | TARA 50 0.00 | TAXI 50 0.00 | TBIG 2,140 -70.00 | TBLA 930 -10.00 | TBMS 1,065 -20.00 | TCID 6,425 -25.00 | TCPI 8,925 -75.00 | TDPM 126 -5.00 | TEBE 430 -16.00 | TECH 2,380 0.00 | TELE 121 0.00 | TFAS 595 5.00 | TFCO 520 0.00 | TGKA 7,675 -25.00 | TGRA 175 -1.00 | TIFA 650 0.00 | TINS 1,890 0.00 | TIRA 264 -4.00 | TIRT 50 0.00 | TKGA 1,800 0.00 | TKIM 13,700 -650.00 | TLKM 3,360 -40.00 | TMAS 132 1.00 | TMPI 50 0.00 | TMPO 155 -3.00 | TNCA 328 -20.00 | TOBA 494 4.00 | TOPS 50 0.00 | TOTL 352 0.00 | TOTO 214 0.00 | TOWR 1,210 -35.00 | TOYS 384 -4.00 | TPIA 9,725 -300.00 | TPMA 1,020 30.00 | TRAM 50 0.00 | TRIL 50 0.00 | TRIM 97 -3.00 | TRIN 183 -1.00 | TRIO 426 0.00 | TRIS 107 -1.00 | TRJA 163 1.00 | TRST 418 2.00 | TRUB 50 0.00 | TRUK 188 -13.00 | TRUS 354 -4.00 | TSPC 1,450 5.00 | TUGU 1,525 5.00 | TURI 1,570 30.00 | UANG 246 2.00 | UCID 1,500 0.00 | UFOE 392 18.00 | ULTJ 1,530 -5.00 | UNIC 4,830 0.00 | UNIT 316 0.00 | UNSP 116 -1.00 | UNTR 22,350 -550.00 | UNTX 3,700 0.00 | UNVR 6,725 0.00 | URBN 472 0.00 | VICI 358 2.00 | VICO 117 40.00 | VINS 125 43.00 | VIVA 50 0.00 | VOKS 204 0.00 | VRNA 105 -5.00 | WAPO 69 3.00 | WEGE 232 -8.00 | WEHA 56 0.00 | WICO 450 0.00 | WIFI 770 5.00 | WIIM 840 -15.00 | WIKA 1,745 -20.00 | WINS 100 0.00 | WMUU 194 8.00 | WOMF 248 0.00 | WOOD 605 10.00 | WOWS 60 10.00 | WSBP 254 -4.00 | WSKT 1,430 -25.00 | WTON 350 2.00 | XAFA 1,090 -30.00 | XAQA 934 -14.00 | XASG 87 0.00 | XBES 968 -7.00 | XBID 522 -2.00 | XBIN 492 -5.00 | XBLQ 465 5.00 | XBNI 1,017 0.00 | XBSK 384 -4.00 | XCID 81 1.00 | XCIS 105 0.00 | XCLQ 99 -1.00 | XDIF 474 -11.00 | XDSG 979 -9.00 | XIHD 465 -4.00 | XIIC 1,021 -6.00 | XIID 510 -4.00 | XIIF 599 -2.00 | XIIT 526 -5.00 | XIJI 637 -10.00 | XILV 110 3.00 | XIML 256 0.00 | XIPI 182 -2.00 | XISB 398 0.00 | XISC 793 -12.00 | XISI 333 -5.00 | XISR 382 -1.00 | XKIV 479 -12.00 | XKMS 1,056 -8.00 | XMIG 181 0.00 | XMJM 1,001 0.00 | XMTS 463 0.00 | XNVE 150 -2.00 | XPCR 897 -10.00 | XPDV 448 -4.00 | XPES 396 -7.00 | XPFT 525 -35.00 | XPID 519 0.00 | XPLC 456 0.00 | XPLQ 468 0.00 | XPMI 910 5.00 | XPSG 412 0.00 | XPTD 500 0.00 | XSBC 104 -1.00 | XSMU 117 0.00 | XSPI 750 0.00 | XSRI 183 0.00 | XSSI 89 -6.00 | XSSK 652 -6.00 | YELO 108 1.00 | YPAS 520 100.00 | YULE 398 0.00 | ZBRA 63 -3.00 | ZINC 130 1.00 | ZONE 432 -2.00 |
MNC36 0.60

What’s Hot

Lihat Semua
Selengkapnya
Selengkapnya
Selengkapnya

What’s New

Selengkapnya

Market Review

Market Data

Stock Last Change Up/Down % Change
INDX 70 18.00 34.62
MRAT 230 59.00 34.50

Last Update: 05 Mar 2021, 15:14

Stock Last Change Up/Down % Change
PLAN 63 -7.00 -10.00
DWGL 186 -14.00 -7.00

Last Update: 05 Mar 2021, 15:14

Stock Last Freq Volume Value
ANTM 2,420 101,666 745.01 M 1.81 T
TINS 1,890 33,915 207.82 M 392.43 B
BKSW 318 30,137 386.45 M 118.21 B
INCO 5,150 28,002 101.2 M 526.82 B
MLPL 107 22,420 698.8 M 75.98 B
IKAN 179 21,276 299.41 M 58.09 B
AGRO 1,215 19,319 139.6 M 172.94 B
ASSA 1,440 18,604 100.13 M 146.27 B
BRIS 2,630 18,448 42.35 M 111.98 B

Last Update: 05 Mar 2021, 15:14

Stock Last Freq Volume Value
ANTM 2,420 101,666 745.01 M 1.81 T
BBCA 34,000 16,828 22.37 M 766.5 B
INCO 5,150 28,002 101.2 M 526.82 B
TLKM 3,320 14,407 128.55 M 429.12 B
TINS 1,890 33,915 207.82 M 392.43 B
BBRI 4,770 15,735 64.72 M 306.97 B
BMRI 6,475 9,761 43.62 M 284.07 B
ASII 5,500 13,557 48.03 M 265.17 B
ADRO 1,180 17,884 157.25 M 187.81 B
AGRO 1,215 19,319 139.6 M 172.94 B

Last Update: 05 Mar 2021, 15:14

Index Last Change Up/Down % Change
BISNIS-27 513 -2.06 -0.40
DBX 1,361 -1.00 -0.07
IDX30 503 -3.59 -0.71
INFOBANK15 1,051 3.23 0.31
INVESTOR33 434 -1.63 -0.37
ISSI 179 -2.16 -1.19
KOMPAS100 1,206 -9.91 -0.82
LQ45 941 -7.10 -0.75
MBX 1,692 -9.99 -0.59
MNC36 322 -1.37 -0.42
PEFINDO25 322 -1.68 -0.52
SMINFRA18 304 -4.24 -1.37
SRI-KEHATI 369 -1.01 -0.27

Last Update: 05 Mar 2021, 15:14

Index Last Change Up/Down % Change
AGRI 1,427 -8.61 -0.60
BASIC-IND 937 -10.60 -1.12
CONSUMER 1,714 -10.54 -0.61
FINANCE 1,497 4.73 0.32
INFRASTRUC 1,037 -14.42 -1.37
MANUFACTUR 1,280 -10.93 -0.85
MINING 1,902 -54.48 -2.78
MISC-IND 1,019 -9.58 -0.93
PROPERTY 390 -4.19 -1.06
TRADE 856 -1.52 -0.18

Last Update: 05 Mar 2021, 15:14

Code Last Change Up/Down % Change
AUD-IDR 10,844.85 71.72 0.65
CNY-IDR 2,164.66 11.77 0.54
EUR-IDR 17,047.22 110.42 0.64
GBP-IDR 19,212.03 135.90 0.71
HKD-IDR 1,806.74 20.61 1.14
JPY-IDR 135.25 1.05 0.78
KRW-IDR 12.70 0.10 0.78
MYR-IDR 3,467.26 25.62 0.74
NZD-IDR 10,073.12 81.35 0.81
SAR-IDR 3,733.94 44.75 1.20
SGD-IDR 10,575.35 94.42 0.89
THB-IDR 466.71 3.55 0.76
USD-IDR 14,006.00 61.00 0.44

Last Update: 06 Mar 2021, 08:36

Code Last Value % Change Change
-AORD 6,943.00 -57.60 -0.82
-ATX 3,090.31 5.52 0.18
-BSE30 50,405.32 -407.21 -0.80
-BSET 1,544.11 10.00 0.65
-CAC40 5,782.65 -48.00 -0.82
-DJIA 31,496.30 572.16 1.85
-EIDO 22.91 0.12 0.53
-FTSE 6,630.52 -20.36 -0.31
-GDAXI 13,920.69 -135.65 -0.97
-HSI 29,098.29 -138.50 -0.47
-KLSE 1,600.12 18.86 1.19
-KOSPI 3,026.26 -17.23 -0.57
-KOSPI200 412.25 -1.10 -0.27
-N225 28,775.95 -154.16 -0.55
-NDXI 12,920.15 196.68 1.51
-NYSE 15,271.10 311.69 2.09
-NZX50 12,784.36 -134.76 -1.05
-PSE 7,140.29 60.27 0.84
-SHCI 3,504.07 0.58 0.02
-SPX 3,841.94 73.47 1.92
-STI 3,010.28 -4.50 -0.15
-STOXXE 405.70 -5.12 -1.26
-SZCI 2,299.18 4.51 0.19
-TLK 3,342.49 15.76 0.47
-TWSE 15,838.01 -68.40 -0.44
COMPOSITE 6,270.20 0.00 0.00

Last Update: 07 Mar 2021, 05:16

Code Last Value % Change Change
-CCANB 2,552.00 -73.00 -2.78
-CNCB 537.75 5.25 0.99
-CPOKL 3,738.00 7.00 0.19
-CTNNB 85.82 -1.32 -1.51
-LCONY 66.27 2.44 3.82
-LCOPC 40.22 -0.71 -1.73
-LFAL 2,179.00 25.25 1.17
-LFAL3 2,184.00 30.50 1.42
-LFCU 9,149.50 227.50 2.49
-LFCU3 9,312.00 66.50 0.83
-LFNI 18,050.00 225.00 1.25
-LFNI3 19,485.00 160.00 0.89
-LFPB3 2,029.50 -21.50 -1.08
-LFSN 0.00 1,535.00 7.11
-LFSN3 26,700.00 690.00 3.25
-LFZN3 2,865.00 -21.00 -0.76
-LGD 1,810.10 3.30 0.18
-LPL 1,256.57 3.74 0.35
-LSI 27.77 -0.15 -0.62
-NGNY 0.00 0.04 0.00
-PAD 2,350.36 5.00 0.21
-PLTNY 1,167.52 0.11 0.01
-RPMAS 838,419.19 10,834.41 1.31
-SOCB 49.14 0.59 1.20
-SOYCB 1,409.75 22.00 1.61

Last Update: 07 Mar 2021, 05:16

Code Last Volume % Change Change
-DJ.FUT 31,501.00 623.00 1.98
-HSI.FUT 28,892.00 -186.00 -0.64
-NDXI.FUT 12,658.50 -23.25 -0.18
-NKY.FUT 28,775.00 -235.00 -0.83
-SPX.FUT 3,810.50 -6.25 -0.17

Last Update: 07 Mar 2021, 05:16

The Must Reads

Lihat Semua
Belajar Trading pakai Akun MNC Virtual Trading!
Selengkapnya
Fasilitas Margin Trading MNC Sekuritas untuk Potensi Keuntungan Berlipat Ganda
Selengkapnya
Gadai Efek di MNC Sekuritas untuk Solusi Dana Likuid!
Selengkapnya
Copyright © 2021 MNC Sekuritas. All Right Reserved. A Member of MNC Group