Daftar
EN ID

Beranda

About Us

Company Profile Management Corporate Structure Corporate Governance Sustainability Report
Branch Achievement Gallery Press Release

Product

Equity Retail Online Trading Syariah APERD
FIXED INCOME
INVESTMENT BANKING

Research

MNCS Daily Scope Wave MNCS Morning Navigator MNCS Fixed Income Market & Sectoral Focus Company Update
EN ID
Opening Account
logo logo logo logo

Delayed Data
Last Update

29 Sep 2023, 16:15 WIB

AALI 7,575 -75.00 | ABBA 82 -2.00 | ABMM 3,950 -10.00 | ACES 755 -5.00 | ACST 210 -8.00 | ADCP 61 -3.00 | ADES 10,575 50.00 | ADHI 480 -4.00 | ADMF 10,500 25.00 | ADMG 150 1.00 | ADMR 1,355 -50.00 | ADRO 2,870 -20.00 | ADROZPCG4A 136 -2.00 | ADROZPCZ3A 92 -3.00 | AEGS 59 5.00 | AGII 1,790 -10.00 | AGRO 308 -4.00 | AGRS 87 -1.00 | AHAP 109 -1.00 | AIMS 268 10.00 | AISA 115 2.00 | AKPI 935 -140.00 | AKRA 1,520 25.00 | AKRADRCZ3A 56 2.00 | AKSI 171 -1.00 | ALKA 655 -10.00 | ALMI 212 2.00 | AMAG 338 2.00 | AMAN 128 -1.00 | AMAR 294 -2.00 | AMFG 5,475 25.00 | AMIN 127 -3.00 | AMMN 5,650 275.00 | AMMS 45 -1.00 | AMOR 945 -15.00 | AMRT 2,930 30.00 | AMRTDRCZ3A 66 -2.00 | AMRTZPCG4A 176 9.00 | ANJT 795 -15.00 | ANTM 1,820 -5.00 | ANTMDRCK4A 246 -6.00 | ANTMDRCX3A 70 -3.00 | ANTMDRCZ3A 39 -2.00 | ANTMZPCX3A 50 -2.00 | APEX 228 2.00 | APIC 1,085 10.00 | APII 190 3.00 | APLI 530 10.00 | APLN 149 2.00 | ARGO 700 -5.00 | ARKO 730 -25.00 | ARTO 2,030 -10.00 | ARTODRCZ3A 33 -1.00 | ARTOZPCG4A 90 2.00 | ASBI 635 -20.00 | ASDM 975 -25.00 | ASGR 980 -10.00 | ASII 6,150 75.00 | ASIIDRCV3A 188 10.00 | ASIIDRCZ3A 87 3.00 | ASLC 97 -1.00 | ASPI 388 46.00 | ASRI 186 -3.00 | ATAP 63 -2.00 | ATIC 352 2.00 | AUTO 3,110 70.00 | AWAN 244 6.00 | AXIO 136 7.00 | AYLS 64 -1.00 | BABP 77 -1.00 | BABY 268 -4.00 | BACA 130 1.00 | BAJA 155 -3.00 | BALI 880 -15.00 | BANK 1,090 -15.00 | BATA 228 -10.00 | BAYU 1,235 10.00 | BBCA 8,875 -50.00 | BBCADRCF4A 422 -8.00 | BBCADRCV3A 220 -16.00 | BBCADRCZ3A 129 -5.00 | BBCAZPCG4A 34 -1.00 | BBHI 1,505 15.00 | BBKP 94 -1.00 | BBMD 1,900 25.00 | BBNI 10,125 200.00 | BBNIDRCF4A 680 50.00 | BBNIZPCG4A 302 24.00 | BBRIDRCK4A 188 3.00 | BBRIDRCX3A 132 1.00 | BBRIZPCG4A 21 -1.00 | BBRIZPCX3A 635 25.00 | BBRM 74 1.00 | BBSI 3,000 110.00 | BBSS 101 3.00 | BBTN 1,225 -5.00 | BBYB 308 2.00 | BCAP 51 1.00 | BCIC 138 1.00 | BCIP 65 2.00 | BEER 316 2.00 | BELL 82 2.00 | BESS 163 -2.00 | BEST 169 -5.00 | BFIN 1,135 10.00 | BGTG 78 1.00 | BHAT 484 16.00 | BHIT 50 1.00 | BIKA 74 -1.00 | BIKE 394 12.00 | BIMA 84 1.00 | BINA 3,660 190.00 | BINO 121 1.00 | BIRD 2,020 80.00 | BISI 1,630 10.00 | BKSW 88 -1.00 | BLTZ 2,130 -10.00 | BLUE 376 4.00 | BMAS 1,270 -5.00 | BMHS 394 6.00 | BMRI 6,000 25.00 | BMRIDRCF4A 412 -4.00 | BMRIDRCX3A 378 2.00 | BMRIDRCZ3A 126 2.00 | BMSR 418 -4.00 | BMTR 280 2.00 | BNBA 780 -40.00 | BNBR 50 1.00 | BNGA 1,700 -10.00 | BNII 264 2.00 | BNLI 940 -15.00 | BOBA 143 -2.00 | BOLA 191 -6.00 | BPFI 466 -6.00 | BRAM 6,750 -25.00 | BRIS 1,615 10.00 | BRNA 860 100.00 | BRPT 1,395 -95.00 | BRPTDRCK4A 208 -23.00 | BRPTDRCZ3A 216 -27.00 | BRPTZPCG4A 312 -36.00 | BSDE 1,025 -5.00 | BSML 180 -3.00 | BSSR 4,070 -40.00 | BTON 438 -10.00 | BTPN 2,710 -10.00 | BTPS 1,890 15.00 | BUDI 252 2.00 | BUKA 208 10.00 | BUKADRCZ3A 41 -1.00 | BUKAZPCG4A 15 1.00 | BUKAZPCZ3A 31 -1.00 | BUKK 1,200 -5.00 | BULL 77 -3.00 | BVIC 100 -1.00 | BYAN 19,050 -175.00 | CAKK 195 -3.00 | CAMP 352 -2.00 | CANI 81 3.00 | CARE 515 -35.00 | CARS 113 -2.00 | CASH 82 5.00 | CASS 630 -5.00 | CBPE 127 1.00 | CBUT 3,060 40.00 | CEKA 1,860 -15.00 | CFIN 525 25.00 | CHIP 2,050 -20.00 | CITA 2,430 -30.00 | CLEO 635 40.00 | CLPI 970 -10.00 | CMNP 1,555 -10.00 | CMNT 1,035 -15.00 | CMPP 147 1.00 | CMRY 3,890 80.00 | CNMA 294 6.00 | COAL 50 5.00 | COCO 152 -2.00 | CPIN 5,375 50.00 | CPINDRCK4A 402 -8.00 | CPINDRCX3A 174 -8.00 | CPINZPCG4A 230 -6.00 | CRAB 240 2.00 | CSAP 540 -10.00 | CSRA 515 -10.00 | CTBN 1,430 -5.00 | CTRA 1,010 10.00 | CUAN 2,930 -70.00 | CYBR 216 20.00 | DART 140 -1.00 | DAYA 258 4.00 | DEWA 79 6.00 | DEWI 52 5.00 | DGIK 108 -1.00 | DGNS 222 8.00 | DILD 204 -4.00 | DIVA 334 -6.00 | DLTA 3,680 -30.00 | DMAS 176 -1.00 | DMMX 412 2.00 | DMND 825 5.00 | DNAR 129 -2.00 | DNET 4,590 100.00 | DOID 486 8.00 | DOOH 100 23.00 | DRMA 1,400 20.00 | DSNG 590 20.00 | DUTI 4,500 230.00 | DVLA 1,985 10.00 | DYAN 110 2.00 | ECII 350 -2.00 | EDGE 17,950 -200.00 | EKAD 256 -2.00 | ELIT 95 5.00 | ELPI 226 4.00 | ELSA 410 8.00 | EMDE 115 3.00 | EMTK 580 5.00 | EMTKDRCF4A 103 3.00 | EMTKDRCK4A 108 2.00 | EMTKZPCG4A 53 4.00 | ENAK 1,325 -5.00 | ENRG 278 -4.00 | EPMT 2,670 20.00 | ERAA 444 8.00 | ERAL 336 -18.00 | ERTX 358 2.00 | ESSA 760 35.00 | ESSADRCF4A 320 26.00 | ESSADRCK4A 129 12.00 | ESTA 86 -2.00 | ETWA 115 -5.00 | EURO 206 -2.00 | EXCL 2,360 20.00 | FAPA 5,100 25.00 | FAST 795 5.00 | FILM 2,920 30.00 | FIMP 57 1.00 | FMII 595 -5.00 | FOLK 74 -1.00 | FPNI 216 -4.00 | FUJI 238 8.00 | FWCT 54 -1.00 | GDST 159 -2.00 | GDYR 1,340 5.00 | GEMA 258 62.00 | GEMS 6,050 25.00 | GGRM 24,300 300.00 | GGRP 492 4.00 | GHON 1,835 -30.00 | GIAA 88 4.00 | GJTL 750 -10.00 | GLOB 113 -6.00 | GOLD 338 8.00 | GOTO 86 -1.00 | GPRA 97 2.00 | GPSO 130 -3.00 | GRPM 63 -1.00 | GSMF 61 1.00 | GTBO 570 5.00 | GTRA 210 -2.00 | GTSI 50 1.00 | GULA 352 -2.00 | HAJJ 166 -2.00 | HALO 71 3.00 | HBAT 45 -2.00 | HDFA 110 2.00 | HEAL 1,325 -15.00 | HELI 80 -1.00 | HERO 1,135 -10.00 | HEXA 6,600 25.00 | HILL 2,470 20.00 | HITS 338 2.00 | HOKI 134 -2.00 | HOMI 474 66.00 | HRTA 444 4.00 | HRUM 1,870 15.00 | HRUMDRCF4A 212 12.00 | HRUMDRCX3A 216 10.00 | IATA 51 2.00 | IBOS 340 -20.00 | ICBP 11,000 75.00 | ICON 56 -1.00 | IDEA 74 7.00 | IDPR 142 -3.00 | IMJS 332 2.00 | INAF 494 -4.00 | INAI 196 -2.00 | INCI 515 5.00 | INCO 5,625 25.00 | INCODRCK4A 208 -4.00 | INCODRCX3A 29 -1.00 | INDF 6,750 -125.00 | INDFDRCZ3A 143 -6.00 | INDR 3,640 -30.00 | INDS 2,810 -20.00 | INDX 139 2.00 | INDY 2,210 -10.00 | INET 197 41.00 | INKP 11,350 -250.00 | INOV 186 -7.00 | INPC 73 1.00 | INPP 474 12.00 | INTD 150 -3.00 | INTP 10,075 -125.00 | IPCC 700 10.00 | IPOL 145 -1.00 | IRRA 510 5.00 | ISAT 9,675 150.00 | ISSP 292 -2.00 | ITIC 276 -6.00 | ITMA 448 -2.00 | ITMG 28,375 600.00 | ITMGDRCF4A 248 6.00 | JARR 164 18.00 | JATI 90 1.00 | JIHD 406 -4.00 | JMAS 60 1.00 | JPFA 1,295 -10.00 | JRPT 650 10.00 | JSMR 4,350 -60.00 | JSPT 850 5.00 | JTPE 290 10.00 | KAEF 820 -15.00 | KARW 57 -1.00 | KAYU 368 -4.00 | KBLI 322 -2.00 | KBLV 97 2.00 | KDSI 1,400 40.00 | KDTN 111 -1.00 | KEEN 915 -60.00 | KEJU 1,205 -10.00 | KETR 182 -2.00 | KICI 139 1.00 | KIJA 162 1.00 | KING 91 4.00 | KINO 1,480 -15.00 | KIOS 64 1.00 | KJEN 101 1.00 | KKES 50 1.00 | KKGI 565 -5.00 | KLAS 100 -1.00 | KLBFDRCZ3A 77 -4.00 | KMDS 454 10.00 | KMTR 284 10.00 | KOBX 208 -2.00 | KOIN 77 4.00 | KONI 1,380 15.00 | KOPI 378 -18.00 | KRAS 194 1.00 | KRYA 72 -2.00 | LAJU 73 -2.00 | LEAD 83 4.00 | LFLO 51 3.00 | LINK 1,700 10.00 | LION 635 15.00 | LMAX 208 6.00 | LMPI 141 -2.00 | LMSH 400 40.00 | LPGI 5,175 125.00 | LPIN 374 2.00 | LPKR 95 -1.00 | LPLI 234 -4.00 | LPPF 2,350 50.00 | LRNA 183 -3.00 | LSIP 1,025 -10.00 | LTLS 1,015 10.00 | LUCK 82 -1.00 | LUCY 169 -4.00 | MAHA 200 -1.00 | MAIN 474 -2.00 | MAPA 805 -5.00 | MAPB 2,100 20.00 | MAPI 1,775 45.00 | MARI 90 1.00 | MASA 3,200 -300.00 | MASB 3,270 40.00 | MAXI 57 -2.00 | MAYA 472 8.00 | MBAP 5,450 -75.00 | MBMA 855 -50.00 | MBSS 1,245 5.00 | MBTO 88 2.00 | MCOR 83 1.00 | MDKA 3,030 -150.00 | MDKADRCF4A 254 -44.00 | MDKADRCX3A 23 -8.00 | MDKADRCZ3A 62 -18.00 | MDKAZPCG4A 46 -8.00 | MDKAZPCX3A 6 -1.00 | MDLN 82 -1.00 | MEDC 1,645 -35.00 | MEDCDRCF4A 825 -5.00 | MEDCDRCK4A 660 -10.00 | MEDCZPCZ3A 364 4.00 | MEDS 61 1.00 | MEGA 5,275 225.00 | MENN 98 -1.00 | MERK 4,700 20.00 | MFIN 2,850 10.00 | MFMI 660 25.00 | MGLV 112 -4.00 | MICE 535 15.00 | MIDI 482 -8.00 | MIKA 2,690 10.00 | MIRA 8 1.00 | MKNT 3 -1.00 | MKPI 34,200 375.00 | MLPL 88 -2.00 | MMIX 183 6.00 | MMLP 388 -16.00 | MNCN 488 -2.00 | MOLI 360 8.00 | MORA 470 -6.00 | MPMX 1,020 10.00 | MPOW 68 4.00 | MPPA 80 -1.00 | MPRO 1,555 295.00 | MPXL 206 -16.00 | MRAT 454 -4.00 | MREI 1,900 -5.00 | MSIE 35 -1.00 | MSIN 3,030 -30.00 | MSKY 170 -4.00 | MTDL 490 6.00 | MTEL 685 -5.00 | MTLA 384 4.00 | MTSM 326 14.00 | MTWI 78 1.00 | MUTU 174 -6.00 | MYOH 1,730 20.00 | MYOR 2,560 -10.00 | MYTX 64 -1.00 | NASA 20 1.00 | NATO 496 -8.00 | NAYZ 22 -1.00 | NCKL 1,130 -45.00 | NETV 93 1.00 | NFCX 7,075 -25.00 | NICK 240 2.00 | NICL 174 1.00 | NIKL 368 -4.00 | NISP 1,075 15.00 | NOBU 795 -25.00 | NPGF 56 1.00 | NRCA 350 6.00 | NSSS 199 1.00 | NZIA 113 2.00 | OASA 186 -1.00 | OBMD 266 4.00 | OILS 145 -2.00 | OMED 206 -2.00 | OMRE 565 -10.00 | PAMG 55 2.00 | PANI 4,670 160.00 | PANR 820 -20.00 | PBSA 320 10.00 | PDES 386 2.00 | PEGE 316 -10.00 | PEHA 640 10.00 | PEVE 148 3.00 | PGASDRCV3A 92 -3.00 | PGASZPCX3A 40 -4.00 | PGEO 1,490 -45.00 | PGLI 168 -1.00 | PGUN 470 8.00 | PICO 175 -1.00 | PJAA 805 5.00 | PKPK 346 -4.00 | PLIN 3,790 -280.00 | PMMP 270 -2.00 | PNBN 1,200 50.00 | PNBS 57 1.00 | PNGO 1,400 10.00 | PNIN 1,025 10.00 | PNLF 284 8.00 | POLI 785 -15.00 | POLL 149 1.00 | PORT 780 20.00 | PPGL 103 1.00 | PPRI 80 -1.00 | PRAS 149 -4.00 | PRDA 6,700 -300.00 | PRIM 54 1.00 | PSAB 87 -1.00 | PSDN 85 3.00 | PSGO 130 -2.00 | PSSI 560 15.00 | PTBADRCX3A 195 -2.00 | PTBAZPCG4A 56 1.00 | PTBAZPCX3A 32 -2.00 | PTIS 370 6.00 | PTPP 770 -15.00 | PTRO 3,210 10.00 | PTSN 222 -2.00 | PURI 384 -6.00 | PWON 432 6.00 | PYFA 820 -15.00 | PZZA 422 6.00 | RAFI 56 -1.00 | RAJA 1,000 -15.00 | RANC 680 -35.00 | RCCC 109 6.00 | RDTX 15,550 -400.00 | RELI 480 18.00 | RIGS 660 -35.00 | RMKE 675 -10.00 | RMKO 280 22.00 | RONY 398 -10.00 | ROTI 1,315 85.00 | RSCH 121 -1.00 | RSGK 1,265 5.00 | RUIS 328 -2.00 | SAFE 147 3.00 | SAMF 770 10.00 | SATU 77 10.00 | SBMA 164 2.00 | SCMA 160 -2.00 | SDPC 161 -2.00 | SDRA 610 -5.00 | SEMA 92 10.00 | SFAN 2,020 -10.00 | SGER 2,170 10.00 | SGRO 2,040 20.00 | SHID 2,040 10.00 | SIDO 585 5.00 | SILO 1,995 45.00 | SIMP 400 -4.00 | SINI 1,205 -55.00 | SKBM 316 -10.00 | SKLT 2,360 -10.00 | SKRN 625 -10.00 | SLIS 101 2.00 | SMAR 4,370 10.00 | SMBR 348 2.00 | SMDM 186 -2.00 | SMGR 6,550 -125.00 | SMGRDRCZ3A 195 -11.00 | SMIL 142 1.00 | SMKL 288 8.00 | SMKM 118 11.00 | SMSM 1,995 125.00 | SNLK 1,205 -10.00 | SOCI 228 -8.00 | SOSS 570 5.00 | SPMA 444 -2.00 | SPTO 580 5.00 | SQMI 50 1.00 | SRAJ 635 -20.00 | SRSN 53 1.00 | SRTG 1,815 -55.00 | SSIA 388 4.00 | SSMS 1,210 -25.00 | STAA 875 5.00 | STTP 10,700 -200.00 | TAYS 144 2.00 | TBIG 2,010 10.00 | TBIGDRCZ3A 99 -1.00 | TBIGZPCG4A 129 -5.00 | TBMS 1,555 45.00 | TCID 3,000 -80.00 | TCPI 8,750 -525.00 | TFAS 2,500 -200.00 | TGUK 118 3.00 | TIFA 450 10.00 | TINS 800 -10.00 | TIRA 470 -12.00 | TKIM 9,900 -325.00 | TLDN 460 2.00 | TLKM 3,720 30.00 | TLKMDRCZ3A 117 2.00 | TLKMDRCZ3B 86 5.00 | TLKMZPCX3A 216 -36.00 | TMAS 164 -1.00 | TMPO 92 -1.00 | TNCA 218 -2.00 | TOBA 318 6.00 | TOOL 59 -1.00 | TOTL 360 8.00 | TOTO 238 2.00 | TOWRDRCF4A 103 -2.00 | TPIA 2,560 -30.00 | TPMA 645 25.00 | TRGU 210 -2.00 | TRIM 258 -4.00 | TRIN 158 -2.00 | TRIS 248 -22.00 | TRJA 276 -2.00 | TRON 274 2.00 | TRST 595 -15.00 | TRUK 84 -2.00 | TRUS 310 76.00 | TSPC 1,775 35.00 | TUGU 1,260 -40.00 | TYRE 133 -4.00 | UANG 535 -5.00 | UCID 1,205 -5.00 | UFOE 199 1.00 | ULTJ 1,675 -15.00 | UNIC 8,250 -125.00 | UNIQ 85 8.00 | UNSP 117 -2.00 | UNTR 28,300 -50.00 | UNTRDRCX3A 312 -6.00 | UNVR 3,770 -30.00 | UNVRDRCK4A 266 -6.00 | UNVRDRCX3A 41 -3.00 | UNVRDRCZ3A 110 -5.00 | URBN 127 -3.00 | VICI 640 20.00 | VICO 161 -2.00 | VINS 152 2.00 | VOKS 197 1.00 | VRNA 89 2.00 | VTNY 306 18.00 | WEGE 101 1.00 | WEHA 156 14.00 | WGSH 139 2.00 | WIDI 101 -10.00 | WIFI 182 -4.00 | WIIM 2,700 160.00 | WIKA 464 -6.00 | WINS 625 10.00 | WOOD 458 -6.00 | XAFA 817 -17.00 | XAQA 1,011 1.00 | XBID 552 2.00 | XBIN 611 2.00 | XBNI 1,152 20.00 | XBSK 489 2.00 | XCID 69 10.00 | XCIS 54 10.00 | XIHD 667 -6.00 | XIIT 568 2.00 | XIPI 231 1.00 | XISR 486 2.00 | XMLF 989 3.00 | XSMU 161 1.00 | XSPI 750 -5.00 | XSSI 77 -1.00 | XSSK 790 4.00 | YPAS 540 15.00 | YULE 2,130 70.00 | ZBRA 462 -2.00 | ZONE 1,105 5.00 | ZYRX 204 -2.00 |
MNC36 0.60

What’s Hot

Lihat Semua

OBLIGASI DAN SUKUK WAKALAH BERKELANJUTAN I
MNC ENERGY INVESTMENTS TAHAP I TAHUN 2023

SEPTEMBER INVESTASI CERIA
PROMO REKSA DANA
SEQUIS ASET MANAJEMEN

BeraNI MERDEKA
PROMO REKSA DANA BNI ASSET MANAGEMENT

SEMARAK MERDEKA
REKSA DANA SYARIAH
PROMO REKSA DANA INSIGHT
INVESTMENTS MANAGEMENT

What’s New

Selengkapnya

Market Review

Market Data

Stock Last Change Up/Down % Change
TRUS 386 76.00 24.52
GEMA 320 62.00 24.03
DOOH 123 23.00 23.00
INET 238 41.00 20.81

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 29 Sep 2023, 16:15

Stock Last Change Up/Down % Change
MDKADRCX3A 15 -8.00 -34.78
MKNT 2 -1.00 -33.33
MDKADRCZ3A 44 -18.00 -29.03
MDKAZPCG4A 38 -8.00 -17.39
MDKADRCF4A 210 -44.00 -17.32
MDKAZPCX3A 5 -1.00 -16.67

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 29 Sep 2023, 16:15

Stock Last Freq Volume Value
INET 238 52,609 871.81 M 193.65 B
KIOS 65 30,090 37.04 M 2.51 B
BBCA 8,825 24,181 119.44 M 1.06 T
DOOH 123 21,920 437.38 M 53.28 B
TRIS 226 21,509 64.15 M 16.36 B
GOTO 85 20,490 2.87 B 245.1 B
MDKA 2,880 18,628 56.93 M 165.99 B
PNBS 58 17,694 49.31 M 2.92 B
PGEO 1,445 17,618 108.38 M 158.18 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 29 Sep 2023, 16:15

Stock Last Freq Volume Value
BBCA 8,825 24,181 119.44 M 1.06 T
AMMN 5,925 9,974 79.76 M 465.75 B
BMRI 6,025 6,180 71.56 M 431.45 B
BBNI 10,325 9,514 38.5 M 397.89 B
MEDC 1,610 13,564 211.87 M 347.7 B
TLKM 3,750 7,360 66.23 M 249.35 B
GOTO 85 20,490 2.87 B 245.1 B
BRPT 1,300 13,593 157.99 M 211.91 B
INET 238 52,609 871.81 M 193.65 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 29 Sep 2023, 16:15

Index Last Change Up/Down % Change
BISNIS-27 599 0.91 0.15
DBX 1,547 -9.27 -0.60
IDX30 493 -0.19 -0.04
INFOBANK15 1,218 9.18 0.76
INVESTOR33 498 0.63 0.13
ISSI 217 -0.24 -0.11
KOMPAS100 1,169 -0.86 -0.07
LQ45 953 -0.63 -0.07
MBX 1,936 2.79 0.14
MNC36 365 0.71 0.20
PEFINDO25 237 1.92 0.82
SMINFRA18 327 0.17 0.05
SRI-KEHATI 438 1.06 0.24

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 29 Sep 2023, 16:15

Index Last Change Up/Down % Change

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 29 Sep 2023, 16:15

Code Last Change Up/Down % Change
AUD-IDR 10,238.79 69.19 0.67
CNY-IDR 2,219.29 12.12 0.54
EUR-IDR 15,525.74 84.10 0.54
GBP-IDR 18,061.37 135.89 0.73
HKD-IDR 1,895.30 10.48 0.57
JPY-IDR 109.21 0.95 0.78
KRW-IDR 11.45 0.06 0.51
MYR-IDR 3,370.13 10.29 0.30
NZD-IDR 9,264.87 65.49 0.68
SAR-IDR 3,962.53 21.05 0.55
SGD-IDR 10,690.97 78.93 0.75
THB-IDR 421.10 0.81 0.19
USD-IDR 14,869.00 17.00 0.12

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 30 Jun 2022, 15:36

Code Last Value % Change Change
-AORD 6,877.90 -75.50 -1.02
-ASXD 6,611.30 -88.90 -1.24
-ATX 3,291.38 -28.98 -0.87
-BSE30 53,163.59 136.62 0.24
-BSET 1,568.17 -18.01 -1.08
-CAC40 5,893.90 -137.58 -2.16
-DJIA 31,029.31 82.32 0.25
-EIDO 24.80 0.05 0.20
-FTSE 7,177.34 -134.98 -1.88
-GDAXI 12,698.63 -304.72 -2.19
-HSI 21,859.79 -137.10 -0.70
-KLSE 1,452.42 0.94 0.06
-KOSPI 2,332.64 -45.35 -1.71
-KOSPI200 308.30 -5.00 -1.41
-N225 26,393.04 -411.56 -1.63
-NDXI 11,177.89 -3.65 -0.03
-NYSE 14,599.59 -67.73 -0.43
-NZX50 12,053.19 -36.24 -0.30
-PSE 6,303.19 -42.22 -0.62
-SHCI 3,398.62 37.10 1.15
-SPX 3,818.83 -2.72 -0.06
-STI 3,110.31 -24.56 -0.76
-STOXXE 435.15 -1.30 -0.30
-SZCI 2,224.15 29.64 1.41
-TLK 4,559.33 -17.19 -0.38
-TWSE 14,825.73 -414.40 -2.40

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 30 Jun 2022, 15:36

Code Last Value % Change Change
-CNCB 743.75 8.75 1.19
-CTNNB 136.20 1.65 1.23
-LCONY 109.82 0.04 0.04
-LCOPC 112.56 0.11 0.10
-LGD 1,814.80 -1.90 -0.10
-LSI 20.68 -0.04 -0.18
-PLTNY 988.90 0.30 0.03
-RPMAS 867,802.50 3,707.19 0.41
-SOCB 72.50 -0.10 -0.14

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 30 Jun 2022, 15:36

Code Last Volume % Change Change
-NDXI.FUT 14,861.21 22.71 0.15
-SPX.FUT 4,534.00 -5.25 -0.12

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 30 Jun 2022, 15:36

The Must Reads

Lihat Semua
 

Tips MotionTrade: Ketahui 4 Perbedaan Saham dan Reksa Dana Saham

 

Tips MotionTrade: 3 Strategi Trading Saham Harian Intraday Trading

 

Tips MotionTrade: Pantau Grafik Pergerakan Saham dengan Fitur Time Frame Chart di MotionTrade

Copyright © 2023 MNC Sekuritas. All Right Reserved. A Member of MNC Group