Daftar
EN ID

Beranda

About Us

Company Profile Management Corporate Structure Corporate Governance
Branch Achievement Gallery Press Release

Product

Equity Retail Online Trading Syariah APERD
FIXED INCOME
INVESTMENT BANKING

Research

Daily Scope Wave MNCS Morning Navigator Fixed Income Company Update Market Focus MNCS Compendium
EN ID
Opening Account
logo logo logo logo

Delayed Data
Last Update

24 Mar 2023, 15:14 WIB

AALI 7,900 50.00 | ABMM 2,680 -30.00 | ACES 450 18.00 | ACST 128 1.00 | ADCP 60 -1.00 | ADES 6,775 100.00 | ADHI 408 -2.00 | ADMF 9,950 50.00 | ADMG 129 2.00 | ADMR 1,140 -40.00 | ADRO 2,730 -50.00 | ADRODRCM3A 61 -1.00 | AGAR 254 14.00 | AGII 1,955 45.00 | AGRO 364 4.00 | AGRS 82 1.00 | AHAP 50 1.00 | AIMS 306 -4.00 | AISA 145 1.00 | AKRA 1,425 115.00 | ALDO 755 15.00 | ALKA 324 -2.00 | ALMI 232 4.00 | AMAG 384 4.00 | AMAN 464 -32.00 | AMAR 326 4.00 | AMIN 98 -1.00 | AMMS 42 2.00 | AMRT 2,900 30.00 | ANJT 680 15.00 | ANTM 1,885 10.00 | ANTMDRCK3A 99 -2.00 | ANTMZPCX3A 260 -6.00 | APEX 138 -2.00 | APIC 1,165 15.00 | APLI 278 6.00 | APLN 129 5.00 | ARCI 372 -8.00 | ARGO 605 -35.00 | ARII 224 4.00 | ARKO 600 -10.00 | ARTO 2,350 30.00 | ASBI 500 30.00 | ASDM 940 5.00 | ASGR 945 -10.00 | ASHA 97 -1.00 | ASII 5,875 75.00 | ASIIZPCX3A 326 16.00 | ASJT 129 -1.00 | ASLC 81 1.00 | ASMI 52 -2.00 | ASPI 102 -1.00 | ASRI 150 2.00 | ASRM 1,640 -20.00 | ASSA 730 5.00 | ATAP 53 -1.00 | ATIC 366 -14.00 | AUTO 1,680 45.00 | AVIA 570 20.00 | AXIO 132 -9.00 | AYLS 63 -2.00 | BABP 79 1.00 | BAJA 133 18.00 | BANK 1,225 10.00 | BAPA 58 4.00 | BBCA 8,500 325.00 | BBCADRCK3A 218 38.00 | BBCAZPCX3A 560 90.00 | BBHI 1,510 -5.00 | BBKP 104 1.00 | BBLD 540 -35.00 | BBNI 9,225 400.00 | BBNIDRCU3A 705 120.00 | BBRI 4,900 -130.00 | BBRIDRCM3A 250 22.00 | BBRIZPCX3A 800 -60.00 | BBSS 69 3.00 | BBTN 1,215 65.00 | BBYB 615 5.00 | BCIP 58 1.00 | BDKR 252 2.00 | BDMN 2,750 80.00 | BEEF 61 6.00 | BELI 460 -2.00 | BELL 111 8.00 | BESS 148 3.00 | BEST 133 -1.00 | BFIN 1,300 30.00 | BGTG 71 -4.00 | BHAT 775 -15.00 | BHIT 53 1.00 | BIKA 88 1.00 | BIKE 208 2.00 | BIMA 60 3.00 | BINA 3,980 10.00 | BINO 128 -1.00 | BIPI 140 -3.00 | BIRD 1,710 -20.00 | BISI 1,710 -10.00 | BJBR 1,330 5.00 | BJTM 725 10.00 | BKDP 59 1.00 | BKSW 80 2.00 | BLTZ 3,000 -210.00 | BLUE 288 -2.00 | BMBL 58 1.00 | BMHS 388 -4.00 | BMRI 10,500 400.00 | BMRIDRCK3A 350 84.00 | BMSR 615 25.00 | BMTR 274 4.00 | BNBA 730 -50.00 | BNGA 1,200 25.00 | BNII 222 4.00 | BNLI 940 -10.00 | BOBA 172 -2.00 | BOGA 1,230 5.00 | BOLA 173 3.00 | BOSS 57 3.00 | BPFI 344 -6.00 | BRAM 8,075 -75.00 | BRIS 1,580 30.00 | BRMS 158 7.00 | BRNA 1,085 -35.00 | BRPT 795 25.00 | BRPTDRCM3A 27 6.00 | BSDE 950 10.00 | BSSR 3,930 10.00 | BTON 406 2.00 | BUAH 1,045 30.00 | BUDI 204 2.00 | BUKA 226 10.00 | BUKK 960 -10.00 | BUMI 120 1.00 | BVIC 90 -1.00 | BYAN 19,400 50.00 | CAKK 179 -1.00 | CAMP 306 14.00 | CANI 91 2.00 | CARE 470 8.00 | CARS 80 4.00 | CASH 64 -5.00 | CBPE 148 -2.00 | CBUT 1,730 -35.00 | CENT 83 1.00 | CFIN 336 -2.00 | CHEM 123 -8.00 | CHIP 1,100 110.00 | CINT 210 -4.00 | CITA 3,500 100.00 | CLEO 470 4.00 | CMNT 845 40.00 | CMPP 128 -8.00 | CMRY 4,470 10.00 | COAL 129 6.00 | COCO 226 4.00 | CPIN 4,970 155.00 | CRAB 226 -2.00 | CSAP 725 15.00 | CSIS 55 -3.00 | CSRA 595 5.00 | CTBN 1,400 5.00 | CTRA 935 20.00 | CUAN 760 -50.00 | DART 147 -10.00 | DAYA 182 -9.00 | DCII 37,900 -100.00 | DEPO 466 -2.00 | DEWI 364 6.00 | DFAM 76 1.00 | DGIK 110 4.00 | DIVA 765 -10.00 | DLTA 4,060 10.00 | DMAS 166 3.00 | DMMX 755 -5.00 | DNAR 128 3.00 | DOID 292 6.00 | DPNS 394 -2.00 | DRMA 710 70.00 | DSNG 690 5.00 | DUTI 4,720 -20.00 | DVLA 1,960 5.00 | DWGL 169 -11.00 | DYAN 94 -1.00 | EAST 102 3.00 | ECII 316 -4.00 | EDGE 19,250 -100.00 | EKAD 274 2.00 | ELIT 180 36.00 | ELPI 236 10.00 | ELSA 300 8.00 | EMDE 125 -5.00 | EMTK 740 15.00 | ENAK 1,150 -5.00 | ENRG 212 12.00 | EPMT 2,720 -10.00 | ERAA 505 15.00 | ERTX 228 -14.00 | ESSA 940 30.00 | ESTA 79 4.00 | ETWA 364 -4.00 | EURO 304 4.00 | EXCL 2,050 -50.00 | FAPA 4,370 130.00 | FAST 810 15.00 | FASW 6,300 -275.00 | FILM 680 -30.00 | FITT 444 -2.00 | FORU 183 -5.00 | FPNI 189 6.00 | FREN 58 2.00 | FUJI 204 8.00 | FUTR 119 2.00 | FWCT 100 -2.00 | GDST 111 7.00 | GEMA 190 5.00 | GGRM 24,450 175.00 | GGRP 448 2.00 | GHON 1,800 -25.00 | GIAA 77 2.00 | GJTL 585 10.00 | GLOB 105 1.00 | GLVA 760 -5.00 | GOLD 352 -12.00 | GOOD 468 4.00 | GOTO 110 5.00 | GOTODRCU3A 14 1.00 | GPRA 95 1.00 | GPSO 112 1.00 | GSMF 55 1.00 | GTBO 113 -2.00 | GULA 302 -20.00 | GWSA 151 -2.00 | GZCO 88 2.00 | HAIS 182 -2.00 | HALO 210 -14.00 | HATM 240 -6.00 | HDFA 171 -7.00 | HEAL 1,410 -10.00 | HERO 1,390 10.00 | HEXA 5,025 25.00 | HILL 2,080 40.00 | HITS 232 18.00 | HMSP 1,155 10.00 | HRME 51 -1.00 | HRUMDRCM3A 20 -1.00 | IATA 72 -2.00 | IBOS 178 17.00 | ICBP 9,700 275.00 | ICBPDRCM3A 114 23.00 | IDEA 60 1.00 | IFII 191 -1.00 | IFSH 1,095 5.00 | IGAR 418 4.00 | IKAN 58 -1.00 | IMAS 1,040 25.00 | IMJS 262 8.00 | IMPC 3,250 120.00 | INAF 660 15.00 | INCO 6,350 75.00 | INCODRCM3A 210 6.00 | INDF 6,125 200.00 | INDO 85 2.00 | INDR 4,480 30.00 | INDS 1,985 15.00 | INDX 139 1.00 | INDY 2,030 10.00 | INKP 7,400 -50.00 | INOV 125 1.00 | INPC 66 1.00 | INRU 810 -30.00 | IPCC 600 25.00 | IPCM 260 6.00 | IPOL 152 1.00 | IPTV 50 1.00 | IRRA 930 -30.00 | IRSX 159 -11.00 | ISAP 46 -3.00 | ISAT 6,875 175.00 | ITIC 304 2.00 | ITMA 675 -15.00 | ITMG 38,350 50.00 | JARR 240 2.00 | JAST 63 -1.00 | JAYA 107 1.00 | JECC 3,760 90.00 | JIHD 328 -2.00 | JPFA 1,095 40.00 | JRPT 492 -2.00 | JTPE 248 2.00 | KAEF 935 -5.00 | KBLI 298 -2.00 | KBLM 246 -2.00 | KBLV 65 3.00 | KDSI 1,060 5.00 | KDTN 127 -1.00 | KEEN 540 -5.00 | KETR 171 4.00 | KICI 178 2.00 | KIJA 131 -1.00 | KING 172 17.00 | KINO 1,525 15.00 | KIOS 65 1.00 | KKES 107 5.00 | KKGI 382 4.00 | KLBF 2,210 -80.00 | KMDS 620 50.00 | KMTR 240 -14.00 | KOBX 292 -4.00 | KOIN 120 5.00 | KONI 2,440 -170.00 | KOPI 464 -28.00 | KPIG 61 1.00 | KRAS 280 12.00 | KRYA 88 -6.00 | LABA 71 -1.00 | LAJU 392 6.00 | LCKM 288 22.00 | LEAD 51 -1.00 | LION 655 10.00 | LMPI 118 2.00 | LMSH 515 5.00 | LPCK 850 15.00 | LPGI 6,125 50.00 | LPIN 366 4.00 | LPKR 79 15.00 | LPLI 262 4.00 | LPPF 4,600 100.00 | LRNA 168 6.00 | LTLS 1,385 10.00 | LUCY 172 -1.00 | MAIN 424 8.00 | MAPA 4,500 100.00 | MAPB 2,260 120.00 | MAPI 1,495 20.00 | MARK 615 15.00 | MASA 3,950 130.00 | MAYA 486 8.00 | MBAP 6,150 25.00 | MBSS 975 20.00 | MBTO 90 6.00 | MCAS 5,900 400.00 | MCOL 6,400 -25.00 | MCOR 72 1.00 | MDKA 3,900 60.00 | MDKADRCK3A 100 2.00 | MDKAZPCX3A 226 8.00 | MDKI 186 -1.00 | MEDC 875 35.00 | MEDS 142 1.00 | MERK 4,760 20.00 | MFIN 1,700 -5.00 | MGLV 39 1.00 | MICE 710 5.00 | MIKA 3,010 30.00 | MINA 54 -1.00 | MITI 162 2.00 | MKTR 242 -14.00 | MLBI 9,150 25.00 | MLPL 84 6.00 | MLPT 1,930 5.00 | MMIX 595 -40.00 | MMLP 470 8.00 | MNCN 570 10.00 | MOLI 169 -11.00 | MORA 462 2.00 | MPMX 1,115 50.00 | MPOW 53 1.00 | MPPA 83 3.00 | MRAT 755 -50.00 | MREI 3,490 190.00 | MSIN 3,990 -20.00 | MTDL 560 -5.00 | MTEL 745 -20.00 | MTLA 366 14.00 | MTMH 1,590 -40.00 | MTSM 276 -18.00 | MTWI 83 -3.00 | MYOH 1,430 -10.00 | MYOR 2,550 50.00 | MYTX 79 -3.00 | NASI 58 1.00 | NATO 482 8.00 | NAYZ 82 6.00 | NELY 300 -4.00 | NETV 166 -8.00 | NFCX 5,000 -150.00 | NICK 166 2.00 | NICL 366 18.00 | NIKL 535 5.00 | NINE 40 -1.00 | NISP 750 5.00 | NRCA 298 4.00 | NSSS 140 1.00 | NZIA 197 -5.00 | OASA 118 -1.00 | OBMD 179 1.00 | OILS 183 17.00 | OKAS 116 4.00 | OLIV 23 -1.00 | OMED 200 2.00 | OMRE 580 35.00 | OPMS 53 -1.00 | PACK 151 15.00 | PADA 112 -2.00 | PALM 630 -5.00 | PAMG 55 1.00 | PANI 1,190 30.00 | PANS 1,825 20.00 | PBID 1,545 5.00 | PBSA 306 2.00 | PDPP 224 12.00 | PEGE 426 14.00 | PEHA 670 -5.00 | PEVE 162 8.00 | PGAS 1,350 10.00 | PGASDRCK3A 13 1.00 | PGASZPCX3A 163 3.00 | PGEO 800 -5.00 | PGLI 266 16.00 | PGUN 820 -30.00 | PICO 175 -4.00 | PJAA 625 10.00 | PKPK 292 -4.00 | PLIN 1,980 130.00 | PMJS 157 1.00 | PMMP 336 -2.00 | PNGO 1,280 35.00 | PNIN 1,200 10.00 | PNLF 360 -4.00 | POLA 52 4.00 | POLL 154 5.00 | POLU 240 10.00 | PORT 915 -60.00 | POWR 650 10.00 | PPGL 117 1.00 | PPRE 109 1.00 | PRAY 770 -15.00 | PRDA 5,650 200.00 | PRIM 139 1.00 | PSAB 102 -1.00 | PSDN 50 2.00 | PSGO 147 -3.00 | PSSI 615 10.00 | PTBA 3,750 -40.00 | PTBAZPCX3A 430 -22.00 | PTIS 615 50.00 | PTMP 143 6.00 | PTPP 580 -15.00 | PTPW 935 25.00 | PTRO 4,450 400.00 | PTSN 182 -1.00 | PTSP 1,945 20.00 | PURI 252 -2.00 | PWON 426 10.00 | PYFA 850 -10.00 | RAFI 70 -1.00 | RAJA 765 40.00 | RALS 620 35.00 | RANC 700 -10.00 | RCCC 95 -9.00 | RELI 470 24.00 | RICY 73 -3.00 | RIGS 448 -8.00 | RISE 895 -5.00 | RMKE 720 5.00 | ROCK 232 22.00 | RODA 52 2.00 | ROTI 1,390 70.00 | RSGK 1,125 -5.00 | RUIS 184 4.00 | RUNS 156 -3.00 | SAFE 204 -4.00 | SAGE 113 39.00 | SAME 252 2.00 | SAMF 580 10.00 | SAPX 700 10.00 | SBMA 147 -2.00 | SCMA 183 8.00 | SDMU 62 -4.00 | SDPC 236 8.00 | SDRA 575 10.00 | SFAN 1,820 10.00 | SGER 454 -6.00 | SGRO 2,100 -20.00 | SHID 2,280 220.00 | SHIP 1,070 -50.00 | SIDO 825 20.00 | SILO 1,350 5.00 | SIMP 388 2.00 | SINI 1,930 -10.00 | SKBM 368 -10.00 | SKRN 460 2.00 | SLIS 176 -2.00 | SMAR 5,125 25.00 | SMBR 346 4.00 | SMDR 370 4.00 | SMGR 6,250 50.00 | SMKL 330 6.00 | SMKM 870 -15.00 | SMMT 665 15.00 | SMRA 515 10.00 | SMSM 1,525 5.00 | SNLK 1,160 20.00 | SOSS 380 18.00 | SOTS 280 6.00 | SOUL 28 -1.00 | SPMA 500 -2.00 | SPTO 540 5.00 | SQMI 67 -1.00 | SRTG 1,960 -55.00 | SSIA 360 4.00 | SSMS 1,640 50.00 | SSTM 580 25.00 | STAA 995 5.00 | SULI 130 2.00 | SUNI 288 4.00 | SWID 72 -2.00 | TALF 444 -4.00 | TAPG 630 5.00 | TAYS 153 25.00 | TBIG 2,080 -30.00 | TBLA 675 15.00 | TBMS 1,560 -15.00 | TCID 6,075 75.00 | TCPI 8,425 175.00 | TEBE 765 5.00 | TFAS 3,190 290.00 | TGKA 6,675 -100.00 | TGRA 50 2.00 | TIFA 388 16.00 | TINS 985 10.00 | TINSDRCV3A 23 -1.00 | TIRA 408 -2.00 | TKIM 6,475 25.00 | TLDN 505 -5.00 | TLKM 4,120 -50.00 | TLKMDRCM3A 158 -2.00 | TLKMZPCX3A 700 20.00 | TMAS 2,900 190.00 | TMPO 105 -3.00 | TNCA 184 1.00 | TOBA 480 12.00 | TOOL 58 -1.00 | TOTL 312 4.00 | TOTO 260 -2.00 | TOWR 910 -15.00 | TOYS 53 -1.00 | TPIA 2,250 20.00 | TPMA 386 2.00 | TRIM 191 2.00 | TRIN 248 -10.00 | TRIS 230 -8.00 | TRJA 298 -10.00 | TRON 276 20.00 | TRST 700 -10.00 | TRUK 101 -3.00 | TRUS 418 -18.00 | TSPC 1,375 15.00 | TUGU 1,930 -10.00 | UANG 510 -18.00 | UCID 1,150 -5.00 | UFOE 254 4.00 | ULTJ 1,445 30.00 | UNSP 111 3.00 | UNTR 27,475 200.00 | UNVR 4,200 70.00 | UNVRDRCM3A 120 9.00 | URBN 112 1.00 | UVCR 104 2.00 | VAST 112 -2.00 | VICI 505 5.00 | VOKS 183 9.00 | VRNA 96 -1.00 | VTNY 442 -6.00 | WAPO 115 -1.00 | WEGE 133 3.00 | WEHA 105 1.00 | WGSH 136 2.00 | WIIM 785 -10.00 | WIKA 520 -5.00 | WINE 302 12.00 | WINS 246 10.00 | WIRG 136 3.00 | WMPP 59 2.00 | WOMF 286 6.00 | WOOD 388 -4.00 | WSBP 78 -5.00 | WSKT 234 -2.00 | WTON 164 4.00 | XBIG 560 16.00 | XBIN 562 16.00 | XCEG 93 3.00 | XCID 74 1.00 | XCIS 75 -2.00 | XCLQ 98 1.00 | XDSG 1,525 -31.00 | XIHD 607 13.00 | XIIC 954 58.00 | XIID 507 16.00 | XIIF 490 20.00 | XIIT 530 11.00 | XIJI 620 -2.00 | XIPI 203 11.00 | XISC 676 15.00 | XISI 332 -4.00 | XISR 451 9.00 | XKIV 501 6.00 | XKMS 1,216 19.00 | XMIG 206 6.00 | XNVE 155 2.00 | XSMU 149 8.00 | YELO 56 -1.00 | YPAS 590 15.00 | YULE 2,050 30.00 | ZATA 67 3.00 | ZBRA 496 -2.00 | ZONE 1,160 40.00 | ZYRX 300 -4.00 |
MNC36 0.60

What’s Hot

Lihat Semua

MNC SYARIAH
INVESTMENT FESTIVAL 2023

PROMO KASIH SAYANG
REKSA DANA PHILLIP ASSET MANAGEMENT

GEBYAR BERBURU INVESTASI
PROMO REKSA DANA BERDIKARI MANAJER INVESTASI

FITUR GLOBAL RESEARCH
AUERBACH GRAYSON (AGCO)

What’s New

Selengkapnya

Market Review

Market Data

Stock Last Change Up/Down % Change
SAGE 152 39.00 34.51
BMRIDRCK3A 434 84.00 24.00
BRPTDRCM3A 33 6.00 22.22
ICBPDRCM3A 137 23.00 20.18
ELIT 216 36.00 20.00

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 24 Mar 2023, 15:14

Stock Last Change Up/Down % Change

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 01 Jan 1970, 00:00

Stock Last Freq Volume Value
COAL 135 45,040 522.97 M 75.49 B
LAJU 398 39,811 57.83 M 23.02 B
SAGE 152 38,424 799.68 M 106.64 B
ELSA 308 33,065 30.82 M 9.46 B
DMAS 169 30,706 45.2 M 7.68 B
BBRI 4,770 29,655 311.15 M 1.49 T
BBCA 8,825 27,943 173.08 M 1.51 T
ELIT 216 27,224 325.55 M 67.56 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 24 Mar 2023, 15:14

Stock Last Freq Volume Value
BBCA 8,825 27,943 173.08 M 1.51 T
BBRI 4,770 29,655 311.15 M 1.49 T
BMRI 10,900 21,133 131.79 M 1.43 T
BBNI 9,625 17,335 86.91 M 831.82 B
TLKM 4,070 11,609 126.34 M 516.29 B
ASII 5,950 12,288 76.2 M 454.11 B
GOTO 115 24,259 3.44 B 391.39 B
UNTR 27,675 8,188 9.24 M 257.49 B
MDKA 3,960 10,842 59.99 M 239.29 B
AKRA 1,540 14,214 148.09 M 224.25 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 24 Mar 2023, 15:14

Index Last Change Up/Down % Change
BISNIS-27 589 5.61 0.96
DBX 1,586 5.31 0.34
IDX30 491 5.66 1.17
INFOBANK15 1,158 23.41 2.06
INVESTOR33 491 4.90 1.01
ISSI 207 1.34 0.65
KOMPAS100 1,157 14.35 1.26
LQ45 941 11.05 1.19
MBX 1,870 21.05 1.14
MNC36 357 3.46 0.98
PEFINDO25 250 3.76 1.52
SMINFRA18 305 0.52 0.17
SRI-KEHATI 427 4.46 1.06

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 24 Mar 2023, 15:15

Index Last Change Up/Down % Change

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 24 Mar 2023, 15:15

Code Last Change Up/Down % Change
AUD-IDR 10,238.79 69.19 0.67
CNY-IDR 2,219.29 12.12 0.54
EUR-IDR 15,525.74 84.10 0.54
GBP-IDR 18,061.37 135.89 0.73
HKD-IDR 1,895.30 10.48 0.57
JPY-IDR 109.21 0.95 0.78
KRW-IDR 11.45 0.06 0.51
MYR-IDR 3,370.13 10.29 0.30
NZD-IDR 9,264.87 65.49 0.68
SAR-IDR 3,962.53 21.05 0.55
SGD-IDR 10,690.97 78.93 0.75
THB-IDR 421.10 0.81 0.19
USD-IDR 14,869.00 17.00 0.12

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 30 Jun 2022, 15:36

Code Last Value % Change Change
-AORD 6,877.90 -75.50 -1.02
-ASXD 6,611.30 -88.90 -1.24
-ATX 3,291.38 -28.98 -0.87
-BSE30 53,163.59 136.62 0.24
-BSET 1,568.17 -18.01 -1.08
-CAC40 5,893.90 -137.58 -2.16
-DJIA 31,029.31 82.32 0.25
-EIDO 24.80 0.05 0.20
-FTSE 7,177.34 -134.98 -1.88
-GDAXI 12,698.63 -304.72 -2.19
-HSI 21,859.79 -137.10 -0.70
-KLSE 1,452.42 0.94 0.06
-KOSPI 2,332.64 -45.35 -1.71
-KOSPI200 308.30 -5.00 -1.41
-N225 26,393.04 -411.56 -1.63
-NDXI 11,177.89 -3.65 -0.03
-NYSE 14,599.59 -67.73 -0.43
-NZX50 12,053.19 -36.24 -0.30
-PSE 6,303.19 -42.22 -0.62
-SHCI 3,398.62 37.10 1.15
-SPX 3,818.83 -2.72 -0.06
-STI 3,110.31 -24.56 -0.76
-STOXXE 435.15 -1.30 -0.30
-SZCI 2,224.15 29.64 1.41
-TLK 4,559.33 -17.19 -0.38
-TWSE 14,825.73 -414.40 -2.40

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 30 Jun 2022, 15:36

Code Last Value % Change Change
-CNCB 743.75 8.75 1.19
-CTNNB 136.20 1.65 1.23
-LCONY 109.82 0.04 0.04
-LCOPC 112.56 0.11 0.10
-LGD 1,814.80 -1.90 -0.10
-LSI 20.68 -0.04 -0.18
-PLTNY 988.90 0.30 0.03
-RPMAS 867,802.50 3,707.19 0.41
-SOCB 72.50 -0.10 -0.14

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 30 Jun 2022, 15:36

Code Last Volume % Change Change
-NDXI.FUT 14,861.21 22.71 0.15
-SPX.FUT 4,534.00 -5.25 -0.12

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 30 Jun 2022, 15:36

The Must Reads

Lihat Semua
 

Tips MotionTrade: 3 Tips Menghadapi Unusual Market Activity

 

Tips MotionTrade: Perbedaan Income Investing, Growth Investing, dan Value Investing

 

Tips MotionTrade: Intip 3 Keuntungan Stock Split Bagi Investor

Copyright © 2023 MNC Sekuritas. All Right Reserved. A Member of MNC Group