Beranda

Delayed Data
Last Update

19 Jul 2024, 16:14 WIB

AALI 5,800 -25.00 | ABMM 3,730 60.00 | ACES 810 -10.00 | ACRO 79 1.00 | ACST 108 -1.00 | ADCP 50 0.00 | ADHI 256 -4.00 | ADMF 11,900 50.00 | ADMG 104 0.00 | ADMR 1,345 0.00 | ADRO 3,030 70.00 | AEGS 28 0.00 | AGAR 272 -20.00 | AGII 1,750 -5.00 | AGRO 244 -4.00 | AGRS 80 -4.00 | AHAP 117 -7.00 | AISA 116 0.00 | AKPI 605 5.00 | AKRA 1,520 -5.00 | AKSI 112 0.00 | ALDO 470 -22.00 | ALII 344 -4.00 | ALKA 330 4.00 | AMAG 320 2.00 | AMAN 113 0.00 | AMAR 222 0.00 | AMFG 4,840 0.00 | AMIN 169 -10.00 | AMMN 11,250 50.00 | AMMS 23 0.00 | AMOR 760 95.00 | AMRT 2,880 0.00 | ANJT 720 10.00 | ANTM 1,375 -25.00 | APEX 153 -2.00 | APFS 358 0.00 | APIC 1,100 -10.00 | APII 183 -4.00 | APLI 605 -25.00 | APLN 104 0.00 | APOL 58 0.00 | ARCI 288 -6.00 | AREA 176 -1.00 | ARGO 870 -5.00 | ARII 256 -4.00 | ARKO 1,050 -20.00 | ARNA 710 5.00 | ARTA 2,700 20.00 | ARTO 2,400 -90.00 | ASBI 830 -45.00 | ASDM 478 -4.00 | ASGR 780 -5.00 | ASII 4,540 -10.00 | ASJT 115 0.00 | ASLC 92 0.00 | ASLI 50 0.00 | ASPI 272 10.00 | ASRI 138 0.00 | ASRM 370 8.00 | ASSA 785 -15.00 | ATAP 50 0.00 | ATIC 342 4.00 | ATLA 50 0.00 | ATPK 194 0.00 | AUTO 2,130 80.00 | AVIA 496 -2.00 | AWAN 320 -2.00 | AXIO 174 -4.00 | AYAM 116 1.00 | AYLS 50 0.00 | BABP 55 0.00 | BABY 208 8.00 | BACA 131 0.00 | BAIK 58 1.00 | BAJA 104 -1.00 | BALI 950 0.00 | BANK 955 -15.00 | BAP 62 0.00 | BAPA 50 0.00 | BATA 65 -1.00 | BATR 81 1.00 | BAYU 1,305 -10.00 | BBCA 10,100 25.00 | BBHI 885 -15.00 | BBKP 58 -2.00 | BBLD 675 -45.00 | BBMD 1,960 0.00 | BBNI 5,075 25.00 | BBNP 2,200 0.00 | BBRI 4,890 10.00 | BBRM 60 0.00 | BBSI 4,030 0.00 | BBSS 157 -12.00 | BBTN 1,390 -20.00 | BBYB 264 -12.00 | BCIC 93 0.00 | BCIP 51 -1.00 | BDKR 700 150.00 | BDMN 2,600 10.00 | BEEF 178 -1.00 | BEER 238 0.00 | BELI 452 0.00 | BELL 52 0.00 | BESS 168 1.00 | BEST 107 -1.00 | BFIN 845 -5.00 | BGTG 63 -1.00 | BHAT 432 -2.00 | BIKE 720 -5.00 | BIMA 81 -2.00 | BINA 4,210 0.00 | BINO 140 1.00 | BIPI 63 0.00 | BIRD 1,560 -10.00 | BISI 1,680 -10.00 | BJBR 1,015 5.00 | BJTM 550 0.00 | BKDP 50 0.00 | BLES 230 4.00 | BLTZ 1,880 5.00 | BLUE 336 -2.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 505 5.00 | BMBL 8 0.00 | BMHS 290 0.00 | BMRI 6,550 -25.00 | BMSR 326 0.00 | BMTR 232 -4.00 | BNBA 635 15.00 | BNGA 1,795 10.00 | BNII 220 0.00 | BNLI 925 -5.00 | BOBA 162 0.00 | BOGA 795 -5.00 | BOLA 107 -4.00 | BOLT 910 20.00 | BORN 50 0.00 | BPFI 350 -20.00 | BPII 560 0.00 | BPTR 84 0.00 | BRAM 5,875 0.00 | BRAU 82 0.00 | BREN 8,700 25.00 | BRIS 2,490 -40.00 | BRMS 162 -4.00 | BRPT 1,080 -25.00 | BSBK 67 5.00 | BSDE 1,040 0.00 | BSIM 845 0.00 | BSML 113 -1.00 | BSSR 4,090 30.00 | BTPN 2,340 10.00 | BTPS 1,205 -5.00 | BUAH 1,430 5.00 | BUDI 260 2.00 | BUKA 129 -3.00 | BUKK 990 0.00 | BULL 138 -7.00 | BUMI 80 -2.00 | BUVA 54 0.00 | BVIC 81 -1.00 | BWPT 52 0.00 | BYAN 17,925 25.00 | CAKK 179 -3.00 | CAMP 352 -4.00 | CARE 80 0.00 | CARS 82 -5.00 | CASA 484 -2.00 | CASH 84 2.00 | CASS 1,110 -10.00 | CBPE 129 0.00 | CBUT 1,020 -30.00 | CCSI 354 -2.00 | CEKA 1,830 -5.00 | CFIN 472 -2.00 | CGAS 125 -1.00 | CHEM 76 -2.00 | CHIP 1,650 5.00 | CINT 141 0.00 | CITY 50 0.00 | CKRA 76 0.00 | CLEO 1,190 -20.00 | CLPI 1,100 0.00 | CMNP 1,545 -25.00 | CMNT 1,130 10.00 | CMRY 4,990 -40.00 | CNMA 228 -6.00 | COCO 119 -3.00 | CPGT 50 0.00 | CPIN 5,550 -75.00 | CPRO 52 0.00 | CRAB 276 -2.00 | CRSN 99 0.00 | CSAP 498 -20.00 | CSRA 655 -15.00 | CTRA 1,240 -15.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CUAN 8,900 -50.00 | CYBR 338 -8.00 | DAJK 50 0.00 | DART 109 -3.00 | DATA 352 -6.00 | DAYA 382 0.00 | DCII 39,500 0.00 | DEPO 356 -2.00 | DEWA 69 -3.00 | DEWI 64 1.00 | DFAM 50 0.00 | DGIK 87 -1.00 | DGNS 220 -4.00 | DILD 175 -2.00 | DIVA 91 -2.00 | DKFT 110 0.00 | DLTA 2,980 0.00 | DMAS 157 -1.00 | DMMX 130 -3.00 | DNAR 80 -1.00 | DNET 4,950 0.00 | DOID 655 20.00 | DOOH 52 0.00 | DPNS 380 0.00 | DRMA 1,010 5.00 | DSFI 57 -2.00 | DSNG 635 0.00 | DVLA 1,560 15.00 | DWGL 106 -3.00 | DYAN 85 1.00 | EAST 125 1.00 | ECII 260 -4.00 | EDGE 3,940 0.00 | EKAD 222 0.00 | ELIT 109 -1.00 | ELPI 292 0.00 | ELSA 540 -5.00 | EMDE 117 20.00 | EMTK 430 -8.00 | ENAK 1,005 0.00 | ENRG 226 -2.00 | EPMT 2,450 0.00 | ERAA 392 -6.00 | ERAL 232 -4.00 | ERTX 260 -6.00 | ESSA 850 0.00 | ESTA 124 0.00 | EURO 222 0.00 | EXCL 2,240 -60.00 | FAPA 5,300 0.00 | FAST 466 -6.00 | FILM 4,170 10.00 | FIMP 42 1.00 | FINN 50 0.00 | FIRE 91 1.00 | FITT 101 -1.00 | FLMC 69 6.00 | FMII 148 2.00 | FOLK 53 0.00 | FOOD 119 1.00 | FORU 1,940 0.00 | FPNI 178 -1.00 | FUJI 196 -2.00 | FWCT 120 -5.00 | GDST 136 -2.00 | GDYR 1,515 -75.00 | GEMA 278 0.00 | GEMS 8,100 375.00 | GGRM 16,900 25.00 | GHON 1,820 25.00 | GJTL 1,170 -40.00 | GLVA 370 0.00 | GMCW 860 0.00 | GMTD 4,710 110.00 | GOLD 318 2.00 | GOLF 204 2.00 | GOOD 376 0.00 | GOTO 51 -1.00 | GPRA 92 1.00 | GPSO 134 -6.00 | GREN 328 0.00 | GRIA 202 0.00 | GRPH 50 0.00 | GRPM 44 0.00 | GSMF 50 0.00 | GTBO 280 48.00 | GTRA 122 -1.00 | GULA 810 15.00 | GUNA 304 58.00 | GWSA 151 -1.00 | GZCO 92 -2.00 | HAIS 218 2.00 | HAJJ 110 -2.00 | HALO 50 1.00 | HATM 236 0.00 | HBAT 33 1.00 | HDFA 92 -2.00 | HEAL 1,295 40.00 | HELI 123 -3.00 | HERO 665 0.00 | HEXA 6,675 0.00 | HILL 2,700 10.00 | HITS 312 -2.00 | HMSP 745 -15.00 | HOKI 146 6.00 | HOMI 149 1.00 | HRTA 400 -8.00 | HRUM 1,235 5.00 | HUMI 78 -1.00 | HYGN 140 0.00 | IBOS 100 0.00 | ICBP 10,750 50.00 | IDEA 33 0.00 | IDPR 139 3.00 | IFII 179 -5.00 | IFSH 810 0.00 | IGAR 500 -10.00 | IKBI 450 0.00 | IKPM 266 0.00 | IMAS 1,345 0.00 | IMJS 174 5.00 | IMPC 352 -2.00 | INAI 169 -14.00 | INCI 545 10.00 | INCO 3,830 10.00 | INDF 6,075 0.00 | INDO 99 1.00 | INDR 2,700 0.00 | INDS 338 -6.00 | INDX 81 -1.00 | INDY 1,365 45.00 | INET 51 0.00 | INKP 8,500 0.00 | INOV 97 0.00 | INPC 61 -1.00 | INPP 1,070 0.00 | INPS 121 0.00 | INRU 550 -10.00 | INTD 116 4.00 | INTP 7,350 0.00 | INVS 117 0.00 | IOTF 106 -2.00 | IPAC 81 -1.00 | IPCC 690 -5.00 | IPCM 270 0.00 | IPOL 139 -3.00 | IRRA 470 0.00 | ISAP 9 0.00 | ISAT 11,825 -325.00 | ISEA 500 -124.00 | ISSP 282 2.00 | ITIC 262 4.00 | ITMA 925 20.00 | ITMG 26,175 350.00 | ITTG 82 0.00 | JARR 254 -2.00 | JATI 50 0.00 | JAWA 86 -2.00 | JAYA 95 -2.00 | JECC 625 10.00 | JIHD 304 -4.00 | JKON 93 0.00 | JMAS 58 -1.00 | JPFA 1,700 -15.00 | JPRS 168 0.00 | JRPT 650 0.00 | JSMR 5,125 225.00 | JSPT 1,980 0.00 | JTPE 276 0.00 | KAEF 635 0.00 | KBLI 418 -6.00 | KBLM 246 2.00 | KDTN 122 0.00 | KEEN 710 -10.00 | KEJU 1,265 5.00 | KETR 197 2.00 | KICI 126 0.00 | KIJA 134 -2.00 | KING 165 2.00 | KINO 1,370 -15.00 | KIOS 50 0.00 | KJEN 57 1.00 | KKGI 530 0.00 | KLAS 141 1.00 | KLBF 1,570 5.00 | KLIN 24 1.00 | KMDS 482 -4.00 | KMTR 210 -2.00 | KOBX 126 -3.00 | KOCI 54 0.00 | KOKA 73 -1.00 | KONI 900 20.00 | KOPI 258 -18.00 | KPIG 108 3.00 | KRAS 106 1.00 | KRYA 56 4.00 | KUAS 50 1.00 | LABA 238 -2.00 | LABS 172 18.00 | LAJU 50 0.00 | LAMI 368 0.00 | LCKM 280 10.00 | LEAD 87 -2.00 | LFLO 80 0.00 | LIFE 5,950 -50.00 | LINK 1,295 5.00 | LIVE 214 -2.00 | LMAX 34 0.00 | LOPI 47 1.00 | LPCK 630 -10.00 | LPGI 3,500 -10.00 | LPIN 310 0.00 | LPKR 64 -2.00 | LPLI 242 -2.00 | LPPF 1,560 55.00 | LPPS 54 0.00 | LRNA 140 0.00 | LSIP 820 -5.00 | LTLS 1,030 -30.00 | LUCK 54 -1.00 | LUCY 126 -1.00 | MAHA 196 1.00 | MAIN 815 10.00 | MANG 139 2.00 | MAPA 730 5.00 | MAPB 1,900 -20.00 | MAPI 1,400 -15.00 | MARI 50 0.00 | MARK 900 -10.00 | MASB 3,100 -40.00 | MAXI 57 0.00 | MAYA 280 2.00 | MBAP 2,940 70.00 | MBMA 640 -20.00 | MBSS 1,005 5.00 | MBTO 76 2.00 | MCAS 865 15.00 | MCOL 5,500 -50.00 | MCOR 67 -1.00 | MDKA 2,420 -80.00 | MDKI 190 0.00 | MDLN 50 0.00 | MEDC 1,315 -30.00 | MEDS 50 0.00 | MEGA 4,970 30.00 | MEJA 220 6.00 | MENN 11 1.00 | MERK 4,010 50.00 | META 238 0.00 | MFIN 3,100 10.00 | MGLV 65 -2.00 | MGRO 700 -5.00 | MHKI 125 -2.00 | MICE 480 0.00 | MIDI 410 0.00 | MIKA 2,960 -20.00 | MITI 151 -3.00 | MKAP 282 -10.00 | MKPI 27,000 -150.00 | MKTR 121 1.00 | MLBI 6,275 25.00 | MLIA 380 4.00 | MLPL 56 -1.00 | MLPT 1,225 10.00 | MMIX 56 0.00 | MMLP 344 0.00 | MNCN 330 -2.00 | MOLI 274 0.00 | MORA 446 0.00 | MPIX 58 1.00 | MPMX 980 10.00 | MPOW 50 0.00 | MPPA 50 0.00 | MPRO 1,440 25.00 | MPXL 121 -5.00 | MRAT 472 -6.00 | MREI 1,000 10.00 | MSIE 16 0.00 | MSIN 2,790 0.00 | MSJA 294 -2.00 | MSKY 81 0.00 | MSTI 1,560 0.00 | MTDL 650 0.00 | MTEL 690 -5.00 | MTLA 420 0.00 | MTMH 1,200 -30.00 | MTWI 167 3.00 | MUTU 76 1.00 | MYOH 1,500 -45.00 | MYOR 2,600 -20.00 | NAGA 244 0.00 | NANO 13 1.00 | NASI 166 19.00 | NATO 150 0.00 | NAYZ 19 1.00 | NCKL 935 -5.00 | NELY 462 0.00 | NFCX 2,240 -40.00 | NICE 530 -5.00 | NICK 304 -2.00 | NICL 224 -10.00 | NIKL 276 -6.00 | NINE 7 0.00 | NIRO 140 0.00 | NISP 1,305 5.00 | NOBU 625 0.00 | NRCA 336 2.00 | NSSS 184 0.00 | NTBK 50 0.00 | NZIA 50 0.00 | OASA 133 -3.00 | OBMD 280 0.00 | OILS 82 2.00 | OKAS 96 0.00 | OLIV 7 -1.00 | OMED 190 -2.00 | OPMS 61 6.00 | PACK 29 2.00 | PALM 398 -10.00 | PAMG 50 0.00 | PANI 5,575 25.00 | PANR 418 2.00 | PANS 1,655 5.00 | PART 167 -9.00 | PBID 434 2.00 | PBSA 288 2.00 | PCAR 50 0.00 | PDES 240 0.00 | PDPP 630 -15.00 | PEGE 93 7.00 | PEHA 348 4.00 | PEVE 260 -10.00 | PGAS 1,615 -20.00 | PGEO 1,285 5.00 | PGJO 91 -1.00 | PGLI 117 -1.00 | PICO 91 -1.00 | PJAA 730 0.00 | PKPK 350 -10.00 | PLAN 22 1.00 | PMJS 126 1.00 | PMMP 212 -6.00 | PNBN 1,245 -30.00 | PNBS 50 0.00 | PNGO 1,490 0.00 | PNIN 930 -5.00 | PNLF 338 -12.00 | POLI 750 0.00 | POLL 112 0.00 | POLU 430 -4.00 | PORT 775 -30.00 | POWR 685 -10.00 | PPGL 98 3.00 | PPRE 76 -4.00 | PPRI 150 0.00 | PRAY 605 5.00 | PRDA 2,870 10.00 | PRIM 60 -1.00 | PSAB 196 -16.00 | PSDN 83 -1.00 | PSGO 143 -4.00 | PSSI 440 0.00 | PTBA 2,620 10.00 | PTIS 208 2.00 | PTMP 122 -42.00 | PTPP 408 -10.00 | PTPS 73 2.00 | PTPW 915 -5.00 | PTRO 8,650 -175.00 | PTSN 212 0.00 | PTSP 975 -25.00 | PUDP 230 -2.00 | PURI 160 0.00 | PWON 420 0.00 | PYFA 105 -2.00 | PZZA 238 2.00 | RAAM 480 -2.00 | RAJA 1,145 -10.00 | RALS 434 6.00 | RANC 545 20.00 | RCCC 199 11.00 | RDTX 14,125 0.00 | RELF 15 0.00 | RELI 450 6.00 | RGAS 88 0.00 | RICY 105 -5.00 | RIGS 498 -4.00 | RISE 990 0.00 | RMKE 650 5.00 | RMKO 210 0.00 | RONY 232 -16.00 | ROTI 1,010 0.00 | RSCH 216 -4.00 | RSGK 870 0.00 | RUIS 178 0.00 | RUNS 55 0.00 | SAME 252 4.00 | SAMF 790 0.00 | SATU 164 2.00 | SBMA 151 -3.00 | SCBD 2,700 0.00 | SCCO 2,070 10.00 | SCMA 143 -3.00 | SCNP 161 0.00 | SCPI 29,000 0.00 | SDPC 132 1.00 | SDRA 476 -6.00 | SEMA 115 0.00 | SFAN 1,810 0.00 | SGER 472 2.00 | SGRO 2,000 -10.00 | SHID 985 -15.00 | SHIP 1,045 25.00 | SIAP 83 0.00 | SICO 101 -4.00 | SIDO 725 20.00 | SILO 2,670 -20.00 | SIMP 366 -2.00 | SIPD 1,000 0.00 | SKLT 184 -1.00 | SKRN 308 2.00 | SLIS 65 -2.00 | SMAR 3,420 10.00 | SMBR 234 -2.00 | SMDM 208 2.00 | SMDR 390 -10.00 | SMGA 91 0.00 | SMGR 4,080 -20.00 | SMIL 264 16.00 | SMKL 186 -2.00 | SMKM 50 0.00 | SMLE 57 4.00 | SMMA 14,600 0.00 | SMMT 710 5.00 | SMRA 570 -10.00 | SMSM 1,975 55.00 | SNLK 525 -20.00 | SOBI 1,700 0.00 | SOCI 166 1.00 | SOFA 20 0.00 | SOHO 670 0.00 | SOLA 55 -2.00 | SONA 900 -20.00 | SOSS 448 -18.00 | SOTS 159 0.00 | SOUL 13 0.00 | SPMA 302 2.00 | SPRE 252 24.00 | SPTO 525 0.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 50 0.00 | SRAJ 2,300 10.00 | SRSN 50 0.00 | SRTG 1,495 0.00 | SSIA 1,075 0.00 | SSMS 1,175 -65.00 | STAA 720 0.00 | STAR 50 0.00 | STRK 50 0.00 | STTP 14,200 675.00 | SULI 97 -2.00 | SUNI 500 25.00 | SURE 2,500 10.00 | SURI 136 1.00 | SWID 69 -1.00 | TALF 342 0.00 | TAPG 580 5.00 | TAYS 79 -3.00 | TBIG 1,990 10.00 | TBLA 685 0.00 | TBMS 840 0.00 | TCID 2,510 140.00 | TCPI 7,900 50.00 | TEBE 715 0.00 | TFAS 122 -3.00 | TGKA 6,700 -25.00 | TGUK 50 0.00 | TINS 1,035 -30.00 | TIRA 358 -16.00 | TKGA 1,800 0.00 | TKIM 8,225 -100.00 | TLDN 444 -4.00 | TLKM 3,210 -70.00 | TMAS 165 -4.00 | TMPI 50 0.00 | TMPO 71 1.00 | TNCA 146 -2.00 | TOBA 250 2.00 | TOOL 55 0.00 | TOSK 50 0.00 | TOTL 595 0.00 | TOTO 220 2.00 | TOWR 795 -15.00 | TPIA 9,675 -200.00 | TPMA 710 20.00 | TRGU 200 0.00 | TRIM 242 4.00 | TRIN 113 0.00 | TRIS 187 1.00 | TRJA 186 -2.00 | TRON 105 -3.00 | TRST 500 0.00 | TRUB 50 0.00 | TRUK 66 4.00 | TRUS 426 0.00 | TSPC 2,010 -10.00 | TUGU 1,155 25.00 | TYRE 132 0.00 | UANG 500 -2.00 | UCID 900 10.00 | UDNG 55 0.00 | UFOE 222 6.00 | ULTJ 1,910 -10.00 | UNIC 7,650 75.00 | UNIQ 610 15.00 | UNTD 121 0.00 | UNTR 24,350 300.00 | UNVR 2,800 0.00 | URBN 122 0.00 | UVCR 92 -5.00 | VAST 92 -1.00 | VICI 615 -5.00 | VICO 103 -1.00 | VINS 133 2.00 | VISI 535 0.00 | VKTR 143 -8.00 | VOKS 182 -2.00 | VRNA 89 0.00 | VTNY 138 -5.00 | WAPO 130 -1.00 | WEGE 71 -1.00 | WEHA 109 -1.00 | WGSH 55 1.00 | WIDI 8 1.00 | WIFI 200 -3.00 | WIIM 1,285 -25.00 | WIKA 236 -10.00 | WINE 320 -2.00 | WINS 525 0.00 | WIRG 89 1.00 | WOMF 360 0.00 | WOOD 228 0.00 | WTON 87 0.00 | YULE 2,560 0.00 | ZBRA 360 20.00 | ZONE 1,160 -60.00 | ZYRX 160 0.00 |
MNC36 0.60

What’s Hot


PROMO PUAS
PEMBUKAAN AKUN BANK SINARMAS

FITUR BARU MOTIONTRADE
AUTO INVEST & NEW DASHBOARD

GERCEP AKTIVASI AUTO INVEST

INVEST BARENG SEQUIS
PROMO REKSA DANA
PT SEQUIS ASET MANAJEMEN

Market Data

Stock Last Change Up/Down % Change
BDKR 850 150.00 21.43
GUNA 362 58.00 19.08
GTBO 328 48.00 17.14
EMDE 137 20.00 17.09
AMOR 855 95.00 12.50
WIDI 9 1.00 12.50
NASI 185 19.00 11.45
LABS 190 18.00 10.47
OPMS 67 6.00 9.84

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 19 Jul 2024, 16:14

Stock Last Change Up/Down % Change
PTMP 80 -42.00 -34.43
ISEA 376 -124.00 -24.80
OLIV 6 -1.00 -14.29
INAI 155 -14.00 -8.28
PSAB 180 -16.00 -8.16
BBSS 145 -12.00 -7.64
AGAR 252 -20.00 -7.35

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 19 Jul 2024, 16:14

Stock Last Freq Volume Value
BSBK 72 80,597 933.63 M 68.02 B
BDKR 850 43,173 182.83 M 142.2 B
NASI 185 32,048 78.75 M 14.78 B
SATU 166 29,377 81.65 M 13.55 B
TLKM 3,140 25,915 138.12 M 434.43 B
PTMP 80 23,236 394 M 40.43 B
BBRI 4,900 22,299 135.1 M 659.47 B
GUNA 362 21,982 212.43 M 74.6 B
BREN 8,725 20,160 98.54 M 858.97 B
ADRO 3,100 19,603 112.25 M 349.56 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 19 Jul 2024, 16:14

Stock Last Freq Volume Value
BREN 8,725 20,160 98.54 M 858.97 B
BBRI 4,900 22,299 135.1 M 659.47 B
BBCA 10,125 10,953 53.88 M 542.17 B
TLKM 3,140 25,915 138.12 M 434.43 B
BMRI 6,525 8,664 63.17 M 409.99 B
ADRO 3,100 19,603 112.25 M 349.56 B
BBNI 5,100 7,782 66.91 M 339.04 B
AMMN 11,300 6,246 24.61 M 274.57 B
TPIA 9,475 5,364 19.71 M 187.56 B
ASII 4,530 9,654 40.79 M 184.04 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 19 Jul 2024, 16:14

Index Last Change Up/Down % Change
BISNIS-27 568 -1.57 -1.77
DBX 1,731 -8.65 -0.80
IDX30 460 -1.72 -1.78
INFOBANK15 1,250 -2.24 -1.02
INVESTOR33 477 -1.75 -0.37
ISSI 218 -1.41 -1.28
KOMPAS100 1,142 -7.10 -1.75
LQ45 920 -3.25 -1.75
MBX 2,029 -6.12 -1.43
MNC36 347 -1.08 -1.56
PEFINDO25 207 -0.42 -0.41
SMINFRA18 299 -1.74 -0.58
SRI-KEHATI 411 -0.79 -1.56

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 19 Jul 2024, 16:14

Index Last Change Up/Down % Change

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 19 Jul 2024, 16:14

Code Last Change Up/Down % Change
AUD-IDR 10,816.44 -6.22 -0.06
CNY-IDR 2,222.15 11.29 0.51
EUR-IDR 17,613.45 17.74 0.10
GBP-IDR 20,896.45 -29.83 -0.14
HKD-IDR 2,072.10 11.93 0.58
JPY-IDR 102.74 -0.26 -0.25
KRW-IDR 11.66 0.00 0.00
MYR-IDR 3,450.96 4.21 0.12
NZD-IDR 9,722.33 -57.96 -0.59
SAR-IDR 4,313.93 26.39 0.62
SGD-IDR 12,029.88 8.91 0.08
THB-IDR 444.77 -3.06 -0.68
USD-IDR 16,185.00 99.00 0.62

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 20 Jul 2024, 10:55

Code Last Value % Change Change
-AORD 8,209.20 0.00 0.00
-ASXD 7,971.60 -64.90 -0.81
-ATX 3,291.38 -28.98 -0.87
-BSE30 80,587.16 -756.30 -0.93
-BSET 1,317.14 -7.62 -0.58
-CAC40 7,534.52 -52.03 -0.69
-DJIA 40,287.53 -377.49 -0.93
-EIDO 24.80 0.05 0.20
-FTSE 8,155.72 -49.17 -0.60
-GDAXI 18,165.59 -189.17 -1.03
-HSI 17,417.68 -360.73 -2.03
-KLSE 1,636.55 2.74 0.17
-KOSPI 2,795.46 -28.89 -1.02
-KOSPI200 386.05 1.70 0.45
-N225 40,063.79 -62.56 -0.16
-NDXI 17,726.94 -144.28 -0.81
-NYSE 18,406.05 -107.70 -0.58
-NZX50 12,053.19 -36.24 -0.30
-PSE 6,791.69 86.68 1.29
-SHCI 2,982.31 5.18 0.17
-SPX 5,505.00 -39.59 -0.71
-STI 3,447.56 -23.60 -0.68
-STOXXE 435.15 -1.30 -0.30
-SZCI 1,610.07 5.48 0.34
-TLK 4,559.33 -17.19 -0.38
-TWSE 22,886.27 -512.20 -2.19
COMPOSITE 6,270.20 0.00 0.00

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 20 Jul 2024, 10:55

Code Last Value % Change Change
-CCANB 7,743.00 -325.00 -4.03
-CNCB 743.75 8.75 1.19
-CPOKL 3,960.00 23.00 0.58
-CTNNB 136.20 1.65 1.23
-LCONY 85.23 -2.57 -3.10
-LCOPC 82.56 -2.55 -3.00
-LFAL 2,169.00 -3.00 -0.14
-LFAL3 2,350.00 82.00 3.62
-LFCU 9,850.00 0.00 0.00
-LFCU3 9,290.00 1,042.00 12.63
-LFNI 21,005.00 -2,495.00 -10.62
-LFNI3 16,220.00 -4,790.00 -22.80
-LFPB3 2,121.50 85.50 4.20
-LFSN 26,050.00 450.00 1.76
-LFSN3 31,000.00 5,475.00 21.45
-LFZN3 2,774.00 472.00 20.50
-LGD 2,400.40 -57.80 -2.35
-LPL 964.63 -7.07 -0.73
-LSI 29.21 -1.08 -3.55
-NGNY 1.84 -0.02 -0.86
-PAD 908.95 -20.87 -2.24
-PLTNY 988.90 0.30 0.03
-RPMAS 1,249,331.00 -22,250.93 -1.75
-SOCB 46.48 0.03 0.06
-SOYCB 1,096.00 -2.50 -0.23

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 20 Jul 2024, 10:54

Code Last Volume % Change Change
-DJ.FUT 40,550.00 -408.00 -1.00
-HSI.FUT 17,452.00 -357.00 -2.00
-NDXI.FUT 14,861.21 22.71 0.15
-NKY.FUT 40,050.00 -225.00 -0.56
-SPX.FUT 4,534.00 -5.25 -0.12

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 20 Jul 2024, 04:00

The Must Reads

 

FAQ
Pemilik Manfaat (Beneficial Owner)

 

Wajib Segera Lakukan Pemadanan NIK -NPWP 16 Digit

 

Tips MotionTrade: Ketahui 4 Perbedaan Saham dan Reksa Dana Saham

Copyright © 2024 MNC Sekuritas. All Right Reserved. A Member of MNC Group