Latest Update

16 Sep 2019, 16:25 WIB

AALI 10,475 225.00 | ABBA 140 -1.00 | ABDA 7,000 0.00 | ABMM 1,815 -10.00 | ACES 1,790 -60.00 | ACST 1,185 -25.00 | ADES 1,135 -45.00 | ADHI 1,380 -30.00 | ADMF 10,800 0.00 | ADMG 210 4.00 | ADRO 1,375 55.00 | AGII 630 -20.00 | AGRO 244 -4.00 | AGRS 198 -1.00 | AHAP 57 5.00 | AIMS 180 0.00 | AISA 168 0.00 | AKKU 50 0.00 | AKPI 410 -8.00 | AKRA 4,030 -20.00 | AKSI 580 -94.00 | ALDO 380 0.00 | ALKA 488 -8.00 | ALMI 382 2.00 | ALTO 380 0.00 | AMAG 278 14.00 | AMFG 4,900 0.00 | AMIN 330 -30.00 | AMRT 880 -5.00 | ANDI 1,830 20.00 | ANJT 775 10.00 | ANTM 1,070 -20.00 | APEX 530 50.00 | APFS 358 0.00 | APIC 715 -10.00 | APII 172 0.00 | APLI 109 -9.00 | APLN 252 -12.00 | APOL 50 0.00 | AQUB 7,500 0.00 | ARGO 825 0.00 | ARII 720 0.00 | ARKA 1,600 0.00 | ARMY 290 -4.00 | ARNA 520 -10.00 | ARTA 364 26.00 | ARTI 50 0.00 | ARTO 830 0.00 | ASBI 310 20.00 | ASDM 1,015 0.00 | ASGR 1,030 0.00 | ASIA 50 0.00 | ASII 6,750 -50.00 | ASJT 179 -3.00 | ASMI 1,150 -25.00 | ASRI 312 0.00 | ASRM 2,360 0.00 | ASSA 785 -15.00 | ATIC 815 0.00 | ATPK 194 0.00 | AUTO 1,320 -15.00 | BABP 55 -1.00 | BACA 272 0.00 | BAEK 2,100 0.00 | BAJA 76 -2.00 | BALI 1,575 -30.00 | BAP 62 0.00 | BAPA 86 -1.00 | BAPI 150 -20.00 | BATA 700 0.00 | BAYU 1,520 15.00 | BBCA 30,150 -125.00 | BBHI 175 0.00 | BBKP 276 -4.00 | BBLD 476 -16.00 | BBMD 2,400 0.00 | BBNI 7,850 -175.00 | BBNP 2,250 0.00 | BBRI 4,310 -120.00 | BBRM 50 0.00 | BBTN 2,190 -40.00 | BBYB 294 -2.00 | BCAP 199 -27.00 | BCIC 450 0.00 | BCIP 85 0.00 | BDMN 4,800 -90.00 | BEEF 354 -10.00 | BEKS 50 0.00 | BELL 510 0.00 | BEST 296 -2.00 | BFIN 560 0.00 | BGTG 72 -2.00 | BHIT 79 -4.00 | BIKA 204 -2.00 | BIMA 51 0.00 | BINA 845 -35.00 | BIPI 50 0.00 | BIPP 69 0.00 | BIRD 2,670 -30.00 | BISI 1,375 -10.00 | BJBR 1,605 30.00 | BJTM 645 5.00 | BKDP 59 0.00 | BKSL 123 -2.00 | BKSW 189 0.00 | BLTA 50 0.00 | BLTZ 4,000 0.00 | BLUE 605 -15.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 284 0.00 | BMRI 7,200 -200.00 | BMSR 120 -20.00 | BMTR 376 -12.00 | BNBA 302 0.00 | BNBR 50 0.00 | BNGA 1,035 -15.00 | BNII 230 -4.00 | BNLI 1,025 -15.00 | BOGA 810 -5.00 | BOLA 370 -2.00 | BOLT 885 -10.00 | BORN 50 0.00 | BOSS 800 -10.00 | BPFI 1,140 -10.00 | BPII 7,975 0.00 | BPTR 99 1.00 | BRAM 7,400 -1,175.00 | BRAU 82 0.00 | BRIS 426 -18.00 | BRMS 50 0.00 | BRNA 1,080 0.00 | BRPT 1,040 40.00 | BSDE 1,350 20.00 | BSIM 595 -10.00 | BSSR 1,705 45.00 | BSWD 1,750 0.00 | BTEK 65 0.00 | BTEL 50 0.00 | BTON 210 0.00 | BTPN 3,300 0.00 | BTPS 3,080 70.00 | BUDI 100 0.00 | BUKK 1,760 10.00 | BULL 197 -1.00 | BUMI 96 2.00 | BUVA 92 -6.00 | BVIC 176 0.00 | BWPT 136 -3.00 | BYAN 17,000 0.00 | CAKK 115 -2.00 | CAMP 500 5.00 | CANI 178 0.00 | CARS 230 0.00 | CASA 398 -8.00 | CASS 640 0.00 | CCSI 304 -8.00 | CEKA 1,500 25.00 | CENT 85 -1.00 | CFIN 304 0.00 | CINT 246 12.00 | CITA 1,975 0.00 | CITY 193 -6.00 | CKRA 76 0.00 | CLAY 4,940 10.00 | CLEO 575 -10.00 | CLPI 840 -45.00 | CMNP 1,445 5.00 | CMPP 184 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 430 20.00 | COCO 920 5.00 | COWL 216 -10.00 | CPGT 50 0.00 | CPIN 5,150 200.00 | CPRI 58 -1.00 | CPRO 50 0.00 | CSAP 476 0.00 | CSIS 99 -1.00 | CTBN 4,300 0.00 | CTRA 1,095 -25.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 97 -1.00 | DAJK 50 0.00 | DART 306 18.00 | DAVO 50 0.00 | DAYA 230 -8.00 | DEAL 1,600 -10.00 | DEFI 1,865 0.00 | DEWA 50 0.00 | DFAM 970 5.00 | DGIK 50 0.00 | DIGI 1,990 0.00 | DILD 422 -4.00 | DIVA 3,700 -30.00 | DKFT 240 -6.00 | DLTA 7,075 -25.00 | DMAS 294 2.00 | DNAR 248 -2.00 | DNET 3,070 0.00 | DOID 366 -2.00 | DPNS 282 -2.00 | DPUM 110 4.00 | DSFI 128 -2.00 | DSNG 326 2.00 | DSSA 19,425 375.00 | DUCK 1,595 20.00 | DUTI 6,850 0.00 | DVLA 2,250 -50.00 | DWGL 222 8.00 | DYAN 128 -1.00 | EAST 142 -10.00 | ECII 1,120 0.00 | EKAD 865 0.00 | ELSA 336 22.00 | ELTY 50 0.00 | EMDE 236 0.00 | EMTK 5,600 -150.00 | ENRG 61 0.00 | ENVY 1,570 0.00 | EPMT 2,150 100.00 | ERAA 1,885 -25.00 | ERTX 124 0.00 | ESSA 272 6.00 | ESTI 95 1.00 | ETWA 84 -2.00 | EXCL 3,450 -70.00 | FAST 2,640 -10.00 | FASW 8,000 50.00 | FILM 685 -55.00 | FINN 50 0.00 | FIRE 2,840 -270.00 | FISH 3,450 0.00 | FITT 93 -2.00 | FMII 640 0.00 | FOOD 143 -2.00 | FORU 99 0.00 | FORZ 970 -10.00 | FPNI 135 -2.00 | FREN 148 -11.00 | FUJI 117 -1.00 | GAMA 50 0.00 | GDST 82 -2.00 | GDYR 1,985 0.00 | GEMA 376 0.00 | GEMS 2,550 0.00 | GGRM 68,800 -14,200.00 | GHON 1,355 0.00 | GIAA 484 -10.00 | GJTL 675 -15.00 | GLOB 448 -28.00 | GMCW 860 0.00 | GMFI 206 -4.00 | GMTD 19,000 -25.00 | GOLD 240 -4.00 | GOLL 50 0.00 | GOOD 1,705 -5.00 | GPRA 93 0.00 | GREN 328 0.00 | GSMF 113 -1.00 | GTBO 165 0.00 | GWSA 186 -4.00 | GZCO 50 0.00 | HADE 50 0.00 | HDFA 153 9.00 | HDIT 790 -10.00 | HDTX 120 0.00 | HEAL 3,500 -40.00 | HELI 170 7.00 | HERO 680 0.00 | HEXA 3,220 -70.00 | HITS 675 -35.00 | HKMU 330 -2.00 | HMSP 2,800 -510.00 | HOKI 850 -10.00 | HOME 97 -3.00 | HOTL 167 -6.00 | HRME 955 0.00 | HRTA 286 -4.00 | HRUM 1,425 0.00 | IATA 50 0.00 | IBFN 200 0.00 | IBST 9,775 0.00 | ICBP 11,600 225.00 | ICON 102 0.00 | IDPR 342 16.00 | IGAR 336 -4.00 | IIKP 50 0.00 | IKAI 144 1.00 | IKBI 276 2.00 | IMAS 1,855 -45.00 | IMJS 464 -12.00 | IMPC 1,040 -5.00 | INAF 1,790 -15.00 | INAI 438 0.00 | INCF 71 -3.00 | INCI 422 -4.00 | INCO 3,680 -110.00 | INDF 7,500 250.00 | INDR 4,180 70.00 | INDS 2,420 -100.00 | INDX 65 0.00 | INDY 1,450 35.00 | INET 2,300 0.00 | INKP 7,050 -125.00 | INOV 422 -2.00 | INPC 69 -2.00 | INPP 835 0.00 | INPS 3,310 90.00 | INRU 825 0.00 | INTA 468 2.00 | INTD 160 -1.00 | INTP 20,700 450.00 | INVS 117 0.00 | IPCC 1,145 -5.00 | IPCM 246 0.00 | IPOL 104 0.00 | IPTV 555 -15.00 | ISAT 3,330 -160.00 | ISSP 114 -2.00 | ITIC 800 200.00 | ITMA 810 -10.00 | ITMG 13,350 -50.00 | ITTG 82 0.00 | JAST 1,420 35.00 | JAWA 150 -26.00 | JAYA 102 -3.00 | JECC 5,900 0.00 | JGLE 50 0.00 | JIHD 560 -20.00 | JKON 520 -20.00 | JKSW 60 0.00 | JMAS 875 0.00 | JPFA 1,615 -40.00 | JPRS 168 0.00 | JRPT 660 0.00 | JSKY 680 40.00 | JSMR 5,500 75.00 | JSPT 885 0.00 | JTPE 970 -5.00 | KAEF 2,980 -80.00 | KARW 96 -5.00 | KAYU 248 -14.00 | KBLI 625 15.00 | KBLM 338 2.00 | KBLV 410 0.00 | KBRI 50 0.00 | KDSI 1,540 5.00 | KEEN 680 -45.00 | KIAS 83 0.00 | KICI 220 0.00 | KIJA 316 2.00 | KINO 3,350 30.00 | KIOS 406 2.00 | KJEN 2,000 0.00 | KKGI 242 -10.00 | KLBF 1,680 0.00 | KMTR 326 4.00 | KOBX 158 -7.00 | KOIN 195 0.00 | KONI 630 -5.00 | KOPI 650 0.00 | KOTA 450 28.00 | KPAL 630 -50.00 | KPAS 116 -6.00 | KPIG 163 -11.00 | KRAH 1,500 0.00 | KRAS 372 -6.00 | KREN 575 0.00 | LAMI 368 0.00 | LAND 1,405 45.00 | LAPD 50 0.00 | LCGP 114 0.00 | LCKM 326 0.00 | LEAD 50 0.00 | LIFE 6,250 50.00 | LINK 4,120 10.00 | LION 535 0.00 | LMAS 60 0.00 | LMPI 142 0.00 | LMSH 462 0.00 | LPCK 1,345 -40.00 | LPGI 4,100 0.00 | LPIN 294 -14.00 | LPKR 270 -10.00 | LPLI 125 33.00 | LPPF 3,030 -20.00 | LPPS 95 -2.00 | LRNA 139 -9.00 | LSIP 1,195 15.00 | LTLS 665 -25.00 | LUCK 1,470 -5.00 | MABA 50 0.00 | MAGP 50 0.00 | MAIN 955 -15.00 | MAMI 129 1.00 | MAMIP 600 0.00 | MAPA 5,625 -325.00 | MAPB 1,730 0.00 | MAPI 1,025 -10.00 | MARI 238 -6.00 | MARK 494 -4.00 | MASA 570 0.00 | MAYA 7,000 -250.00 | MBAP 1,990 5.00 | MBSS 535 -10.00 | MBTO 123 7.00 | MCAS 3,190 -60.00 | MCOR 146 -4.00 | MDIA 119 0.00 | MDKA 5,750 300.00 | MDKI 202 0.00 | MDLN 240 0.00 | MDRN 50 0.00 | MEDC 750 30.00 | MEGA 6,150 0.00 | MERK 2,930 -40.00 | META 196 0.00 | MFIN 1,160 -5.00 | MFMI 454 0.00 | MGNA 50 0.00 | MGRO 840 -15.00 | MICE 350 0.00 | MIDI 1,100 0.00 | MIKA 2,310 60.00 | MINA 2,220 80.00 | MIRA 50 0.00 | MITI 51 0.00 | MKNT 52 -1.00 | MKPI 16,575 0.00 | MLBI 18,000 0.00 | MLIA 1,515 -10.00 | MLPL 94 -4.00 | MLPT 675 -5.00 | MMLP 348 -8.00 | MNCN 1,305 -20.00 | MOLI 940 15.00 | MPMX 760 -25.00 | MPOW 202 -17.00 | MPPA 180 -6.00 | MPRO 790 0.00 | MRAT 159 2.00 | MREI 6,225 0.00 | MSIN 490 -24.00 | MSKY 990 -20.00 | MTDL 1,355 0.00 | MTFN 50 0.00 | MTLA 470 -20.00 | MTPS 1,605 -5.00 | MTRA 330 0.00 | MTSM 226 0.00 | MTWI 83 1.00 | MYOH 1,250 50.00 | MYOR 2,430 -30.00 | MYRX 99 -1.00 | MYRXP 50 0.00 | MYTX 63 14.00 | NAGA 236 0.00 | NASA 765 -25.00 | NATO 835 -25.00 | NELY 155 -4.00 | NFCX 2,580 -10.00 | NICK 294 0.00 | NIKL 1,295 -40.00 | NIPS 282 0.00 | NIRO 140 0.00 | NISP 850 -5.00 | NOBU 895 0.00 | NRCA 386 0.00 | NUSA 83 -8.00 | OASA 380 0.00 | OCAP 242 -2.00 | OKAS 224 -31.00 | OMRE 1,740 -340.00 | PADI 625 25.00 | PALM 234 0.00 | PAMG 158 11.00 | PANI 122 -3.00 | PANR 360 2.00 | PANS 1,615 -15.00 | PBID 1,005 -10.00 | PBRX 770 0.00 | PBSA 392 0.00 | PCAR 2,110 -120.00 | PDES 1,300 -150.00 | PEGE 230 10.00 | PEHA 1,415 0.00 | PGAS 1,965 85.00 | PGLI 246 -4.00 | PICO 3,930 0.00 | PJAA 1,030 -5.00 | PKPK 81 -2.00 | PLAS 50 0.00 | PLIN 3,100 0.00 | PNBN 1,365 -35.00 | PNBS 53 0.00 | PNIN 1,310 -5.00 | PNLF 300 0.00 | PNSE 560 -40.00 | POLA 810 0.00 | POLI 1,120 -20.00 | POLL 4,630 395.00 | POLU 2,350 -30.00 | POLY 70 -2.00 | POOL 1,685 -120.00 | PORT 625 0.00 | POSA 112 0.00 | POWR 970 40.00 | PPRE 338 -2.00 | PPRO 112 -2.00 | PRAS 167 0.00 | PRDA 4,400 0.00 | PRIM 388 8.00 | PSAB 266 -6.00 | PSDN 160 1.00 | PSKT 50 0.00 | PSSI 175 3.00 | PTBA 2,560 20.00 | PTIS 280 0.00 | PTPP 1,890 -70.00 | PTRO 1,450 45.00 | PTSN 428 -8.00 | PTSP 5,825 0.00 | PUDP 362 0.00 | PWON 680 -10.00 | PYFA 170 0.00 | PZZA 1,035 0.00 | RAJA 254 0.00 | RALS 1,200 15.00 | RANC 380 0.00 | RBMS 114 6.00 | RDTX 6,750 -225.00 | RELI 190 0.00 | RICY 167 0.00 | RIGS 270 -18.00 | RIMO 125 -1.00 | RISE 615 -15.00 | RMBA 340 2.00 | RODA 234 0.00 | ROTI 1,290 0.00 | RUIS 234 6.00 | SAFE 202 4.00 | SAME 484 0.00 | SAPX 870 0.00 | SATU 116 -4.00 | SCBD 2,700 0.00 | SCCO 9,175 0.00 | SCMA 1,290 0.00 | SCPI 29,000 0.00 | SDMU 53 -1.00 | SDPC 106 0.00 | SDRA 800 0.00 | SFAN 1,105 -55.00 | SGRO 2,220 0.00 | SHID 3,350 250.00 | SHIP 795 -10.00 | SIAP 83 0.00 | SIDO 1,200 -45.00 | SILO 6,800 -50.00 | SIMA 93 -5.00 | SIMP 342 0.00 | SIPD 1,100 0.00 | SKBM 488 0.00 | SKLT 1,610 0.00 | SKRN 446 10.00 | SKYB 67 23.00 | SMAR 4,100 -240.00 | SMBR 725 -20.00 | SMCB 1,340 -15.00 | SMDM 142 -8.00 | SMDR 294 -8.00 | SMGR 12,800 100.00 | SMKL 250 -10.00 | SMMA 9,150 -275.00 | SMMT 128 5.00 | SMRA 1,235 -40.00 | SMRU 50 0.00 | SMSM 1,415 -5.00 | SOBI 1,700 0.00 | SOCI 210 -4.00 | SONA 5,650 0.00 | SOSS 318 10.00 | SOTS 288 0.00 | SPMA 350 -2.00 | SPTO 1,050 -10.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 210 -6.00 | SRAJ 250 2.00 | SRIL 332 -2.00 | SRSN 71 -1.00 | SRTG 3,690 -90.00 | SSIA 755 -5.00 | SSMS 900 10.00 | SSTM 480 20.00 | STAR 99 -1.00 | STTP 4,200 0.00 | SUGI 50 0.00 | SULI 52 -2.00 | SUPR 3,870 0.00 | SURE 3,070 0.00 | SWAT 120 -1.00 | TALF 312 48.00 | TAMU 480 6.00 | TARA 750 0.00 | TAXI 50 0.00 | TBIG 5,900 -75.00 | TBLA 920 -5.00 | TBMS 800 0.00 | TCID 11,350 650.00 | TCPI 7,900 -550.00 | TDPM 322 -8.00 | TELE 366 -18.00 | TFCO 635 0.00 | TGKA 4,740 0.00 | TGRA 885 -10.00 | TIFA 168 2.00 | TINS 1,190 -70.00 | TIRA 240 0.00 | TIRT 68 2.00 | TKGA 1,800 0.00 | TKIM 10,325 50.00 | TLKM 4,160 60.00 | TMAS 141 -6.00 | TMPI 50 0.00 | TMPO 163 0.00 | TNCA 302 0.00 | TOBA 360 8.00 | TOPS 580 -5.00 | TOTL 492 -2.00 | TOTO 316 -4.00 | TOWR 695 -30.00 | TPIA 8,900 -600.00 | TPMA 288 12.00 | TRAM 112 -2.00 | TRIL 50 0.00 | TRIM 164 -15.00 | TRIO 426 0.00 | TRIS 272 0.00 | TRST 400 0.00 | TRUB 50 0.00 | TRUK 118 -2.00 | TRUS 354 0.00 | TSPC 1,625 -25.00 | TUGU 3,330 -20.00 | TURI 1,000 -5.00 | ULTJ 1,525 -10.00 | UNIC 3,900 90.00 | UNIT 191 0.00 | UNSP 106 -5.00 | UNTR 22,775 300.00 | UNTX 3,700 0.00 | UNVR 46,600 350.00 | URBN 2,280 -20.00 | VICO 110 -1.00 | VINS 102 0.00 | VIVA 105 0.00 | VOKS 364 -2.00 | VRNA 121 -1.00 | WAPO 89 0.00 | WEGE 344 -10.00 | WEHA 156 0.00 | WICO 555 -40.00 | WIIM 208 -11.00 | WIKA 2,110 -90.00 | WINS 155 -1.00 | WOMF 266 -4.00 | WOOD 840 -10.00 | WSBP 342 -8.00 | WSKT 1,770 -30.00 | WTON 494 -14.00 | XAQA 991 0.00 | XBID 546 0.00 | XBLQ 488 0.00 | XBNI 1,098 -10.00 | XBSK 392 0.00 | XCID 76 1.00 | XCIS 105 -1.00 | XDIF 496 0.00 | XIHD 501 -1.00 | XIIC 1,142 -2.00 | XIIF 664 -4.00 | XIIT 563 -9.00 | XIJI 709 -2.00 | XIPI 177 -2.00 | XISB 398 0.00 | XISC 756 0.00 | XISI 355 0.00 | XISR 403 -3.00 | XMIG 176 0.00 | XMJM 1,000 0.00 | XMTS 511 0.00 | XPDV 478 0.00 | XPES 433 0.00 | XPFT 546 0.00 | XPID 497 0.00 | XPLC 482 0.00 | XPLQ 519 0.00 | XPMI 985 -15.00 | XPSG 455 0.00 | XPTD 553 0.00 | XSBC 111 0.00 | XSPI 750 0.00 | YELO 140 -6.00 | YPAS 468 32.00 | YULE 146 0.00 | ZBRA 50 0.00 | ZINC 486 -6.00 | ZONE 482 -6.00 |
MNC36 0.60

Why Us

Because we believe in providing best investment.

trial

Market Review

Market Data

Stock Last Change Up/Down % Change
SKYB 90 23.00 34.33
LPLI 158 33.00 26.40
ITIC 1,000 200.00 25.00
MYTX 77 14.00 22.22
TALF 360 48.00 15.38
APEX 580 50.00 9.43

Last Update: 16 Sep 2019, 16:25

Stock Last Change Up/Down % Change
GGRM 54,600 -14,200.00 -20.64
OMRE 1,400 -340.00 -19.54
HMSP 2,290 -510.00 -18.21
JAWA 124 -26.00 -17.33
BMSR 100 -20.00 -16.67
AKSI 486 -94.00 -16.21
BRAM 6,225 -1,175.00 -15.88
OKAS 193 -31.00 -13.84
BCAP 172 -27.00 -13.57

Last Update: 16 Sep 2019, 16:25

Stock Last Freq Volume Value
HMSP 2,290 36,350 308.92 M 708.52 B
MNCN 1,285 29,101 20.2 M 26.1 B
GGRM 54,600 26,776 14.79 M 825.38 B
IPTV 540 21,041 39.02 M 22.07 B
BBRI 4,190 13,727 130.87 M 549 B
MAMI 130 13,015 234.48 M 30.21 B
BAPI 130 11,879 192.58 M 28.62 B
IATA 50 10,766 801.57 M 44.56 B
BMTR 364 9,590 62.19 M 23.05 B
ADRO 1,430 9,540 112.58 M 161.5 B

Last Update: 16 Sep 2019, 16:25

Stock Last Freq Volume Value
GGRM 54,600 26,776 14.79 M 825.38 B
HMSP 2,290 36,350 308.92 M 708.52 B
BBRI 4,190 13,727 130.87 M 549 B
BBCA 30,025 5,162 15.46 M 463.65 B
TLKM 4,220 7,030 85.28 M 359.26 B
BMRI 7,000 7,613 33.19 M 232.25 B
POOL 1,565 655 128.23 M 218.48 B
ANDI 1,850 148 109.32 M 200.87 B
HOME 94 2,250 1.89 B 181.81 B
ASII 6,700 7,258 25.53 M 169.84 B

Last Update: 16 Sep 2019, 16:25

Index Last Change Up/Down % Change
BISNIS-27 543 -12.63 -2.27
DBX 1,139 -21.82 -1.88
IDX30 538 -4.63 -0.85
INFOBANK15 962 -15.75 -1.61
INVESTOR33 458 -2.75 -0.60
ISSI 191 -0.22 -0.11
KOMPAS100 1,254 -27.42 -2.14
LQ45 983 -9.00 -0.91
MBX 1,729 -31.94 -1.81
MNC36 342 -10.25 -2.91
PEFINDO25 336 -1.18 -0.35
SMINFRA18 332 -0.29 -0.09
SRI-KEHATI 392 -2.37 -0.60

Last Update: 16 Sep 2019, 16:25

Index Last Change Up/Down % Change
AGRI 1,361 -4.70 -0.34
BASIC-IND 895 -4.67 -0.52
CONSUMER 2,223 -143.39 -6.06
FINANCE 1,248 -20.52 -1.62
INFRASTRUC 1,197 -0.30 -0.03
MANUFACTUR 1,474 -56.02 -3.66
MINING 1,679 9.10 0.54
MISC-IND 1,189 -9.83 -0.82
PROPERTY 496 -2.64 -0.53
TRADE 806 -6.01 -0.74

Last Update: 16 Sep 2019, 16:25

Code Last Change Up/Down % Change
AUD-IDR 9,633.56 33.27 0.35
CNY-IDR 1,987.74 2.42 0.12
EUR-IDR 15,441.05 -16.82 -0.11
GBP-IDR 17,442.05 -7.95 -0.05
HKD-IDR 1,795.59 10.65 0.60
JPY-IDR 130.00 0.88 0.68
KRW-IDR 11.84 0.00 0.01
MYR-IDR 3,368.04 18.47 0.55
NZD-IDR 8,904.94 5.44 0.06
SAR-IDR 3,742.34 21.26 0.57
SGD-IDR 10,197.57 34.49 0.34
THB-IDR 459.69 1.84 0.40
USD-IDR 14,039.00 73.00 0.52

Last Update: 17 Sep 2019, 00:09

Code Last Value % Change Change
-AORD 6,779.70 7.70 0.11
-ATX 3,051.34 18.53 0.61
-BSE30 37,123.31 -261.68 -0.70
-BSET 1,662.93 0.97 0.06
-CAC40 5,602.23 -53.22 -0.94
-DJIA 27,081.29 -138.23 -0.51
-EIDO 25.74 -0.15 -0.58
-FTSE 7,321.41 -46.05 -0.63
-GDAXI 12,380.31 -88.22 -0.71
-HSI 27,124.55 -228.14 -0.83
-KLSE 1,601.25 0.25 0.02
-KOSPI 2,062.22 13.02 0.64
-KOSPI200 271.55 0.35 0.13
-N225 21,988.29 228.68 1.04
-NDXI 8,146.77 -29.94 -0.37
-NYSE 13,100.75 -23.59 -0.18
-NZX50 10,824.92 -38.49 -0.35
-PSE 7,996.90 4.58 0.06
-SHCI 3,030.75 -0.49 -0.02
-SPX 2,996.12 -11.27 -0.37
-STI 3,203.93 -7.56 -0.24
-STOXXE 381.48 -2.52 -0.66
-SZCI 1,685.09 3.86 0.23
-TLK 4,167.41 -61.58 -1.46
-TWSE 10,898.13 70.58 0.65
COMPOSITE 6,270.20 0.00 0.00

Last Update: 17 Sep 2019, 00:09

Code Last Value % Change Change
-CCANB 2,384.00 47.00 2.01
-CNCB 358.50 4.00 1.13
-CPOKL 2,193.00 4.00 0.18
-CTNNB 61.76 0.13 0.21
-LCONY 62.75 7.90 14.40
-LCOPC 61.29 0.48 0.79
-LFAL 1,770.00 -6.75 -0.38
-LFAL3 1,789.00 -21.00 -1.16
-LFCU 5,877.00 -72.25 -1.21
-LFCU3 5,860.00 -114.50 -1.92
-LFNI 17,295.00 -514.00 -2.89
-LFNI3 17,300.00 -450.00 -2.54
-LFPB3 2,096.00 -10.00 -0.47
-LFSN 16,750.00 280.00 1.70
-LFSN3 17,050.00 575.00 3.49
-LFZN3 2,360.00 -25.00 -1.05
-LGD 1,502.85 14.25 0.96
-LPL 937.91 -12.63 -1.33
-LSI 17.89 0.46 2.63
-NGNY 2.61 0.04 1.55
-PAD 1,600.50 -6.00 -0.37
-PLTNY 957.20 5.00 0.53
-RPMAS 678,558.06 10,214.11 1.53
-SOCB 30.04 0.75 2.56
-SOYCB 896.00 -2.75 -0.31

Last Update: 17 Sep 2019, 00:09

Code Last Volume % Change Change
-DJ.FUT 27,089.00 -125.00 -0.46
-HSI.FUT 27,054.00 -255.00 -0.93
-NDXI.FUT 7,855.00 -53.25 -0.67
-NKY.FUT 21,760.00 -60.00 -0.27
-SPX.FUT 2,996.50 -12.00 -0.40

Last Update: 17 Sep 2019, 00:09