Beranda

Latest Update

11 May 2021, 15:15 WIB

AALI 10,450 -300.00 | ABBA 236 -10.00 | ABDA 7,025 0.00 | ABMM 780 15.00 | ACES 1,475 5.00 | ACST 272 -4.00 | ADES 1,670 5.00 | ADHI 1,185 -60.00 | ADMF 8,075 -50.00 | ADMG 166 -1.00 | ADRO 1,195 0.00 | AGAR 410 0.00 | AGII 1,105 -25.00 | AGRO 915 0.00 | AGRS 625 -40.00 | AHAP 70 1.00 | AIMS 478 12.00 | AISA 276 -2.00 | AKKU 50 0.00 | AKPI 595 0.00 | AKRA 3,290 -70.00 | AKSI 760 10.00 | ALDO 890 -15.00 | ALKA 242 -2.00 | ALMI 240 4.00 | ALTO 346 -14.00 | AMAG 296 -10.00 | AMAN 288 -2.00 | AMAR 276 -6.00 | AMFG 4,200 300.00 | AMIN 196 -5.00 | AMOR 4,180 130.00 | AMRT 915 -10.00 | ANDI 50 0.00 | ANJT 745 0.00 | ANTM 2,680 -10.00 | APEX 910 -60.00 | APFS 358 0.00 | APIC 725 0.00 | APII 185 3.00 | APLI 198 10.00 | APLN 157 -1.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARGO 1,900 -70.00 | ARII 170 0.00 | ARKA 50 0.00 | ARMY 50 0.00 | ARNA 720 5.00 | ARTA 276 -14.00 | ARTI 50 0.00 | ARTO 10,500 0.00 | ASBI 284 -2.00 | ASDM 910 0.00 | ASGR 775 0.00 | ASIA 50 0.00 | ASII 5,375 -150.00 | ASJT 232 0.00 | ASMI 750 -30.00 | ASPI 54 1.00 | ASRI 194 -2.00 | ASRM 1,570 30.00 | ASSA 2,110 -70.00 | ATAP 151 -10.00 | ATIC 710 5.00 | ATPK 194 0.00 | AUTO 1,180 -15.00 | AYLS 90 -2.00 | BABP 90 0.00 | BACA 428 -4.00 | BAEK 2,100 0.00 | BAJA 348 -4.00 | BALI 620 -5.00 | BANK 3,340 -60.00 | BAP 62 0.00 | BAPA 50 0.00 | BAPI 50 0.00 | BATA 690 0.00 | BAYU 1,060 0.00 | BBCA 32,100 300.00 | BBHI 1,285 10.00 | BBKP 456 -4.00 | BBLD 490 6.00 | BBMD 1,350 20.00 | BBNI 5,575 -50.00 | BBNP 2,200 0.00 | BBRI 4,050 -60.00 | BBRM 50 0.00 | BBSI 2,680 20.00 | BBSS 57 0.00 | BBTN 1,640 -10.00 | BBYB 450 -2.00 | BCAP 107 0.00 | BCIC 700 0.00 | BCIP 64 1.00 | BDMN 2,570 0.00 | BEBS 382 -4.00 | BEEF 121 -1.00 | BEKS 85 -2.00 | BELL 129 -1.00 | BESS 292 -2.00 | BEST 151 -2.00 | BFIN 665 -10.00 | BGTG 120 -4.00 | BHAT 580 15.00 | BHIT 53 -1.00 | BIKA 154 0.00 | BIMA 68 3.00 | BINA 1,995 75.00 | BIPI 50 0.00 | BIPP 56 -1.00 | BIRD 1,295 0.00 | BISI 1,135 15.00 | BJBR 1,410 -10.00 | BJTM 815 0.00 | BKDP 51 0.00 | BKSL 74 2.00 | BKSW 158 -1.00 | BLTA 50 0.00 | BLTZ 3,850 -250.00 | BLUE 660 0.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 1,850 160.00 | BMRI 5,975 -75.00 | BMSR 162 4.00 | BMTR 268 -2.00 | BNBA 790 -15.00 | BNBR 50 0.00 | BNGA 995 -5.00 | BNII 380 -4.00 | BNLI 2,170 -30.00 | BOGA 1,370 25.00 | BOLA 248 0.00 | BOLT 750 5.00 | BORN 50 0.00 | BOSS 92 0.00 | BPFI 1,050 0.00 | BPII 7,300 0.00 | BPTR 101 1.00 | BRAM 4,900 100.00 | BRAU 82 0.00 | BRIS 2,280 -30.00 | BRMS 106 -7.00 | BRNA 1,295 0.00 | BRPT 925 0.00 | BSDE 1,200 -10.00 | BSIM 620 5.00 | BSSR 1,960 40.00 | BSWD 1,750 0.00 | BTEK 50 0.00 | BTEL 50 0.00 | BTON 352 38.00 | BTPN 2,840 -30.00 | BTPS 3,220 -90.00 | BUDI 193 -4.00 | BUKK 1,080 10.00 | BULL 308 -8.00 | BUMI 62 1.00 | BUVA 71 -1.00 | BVIC 168 -2.00 | BWPT 124 -6.00 | BYAN 14,325 -125.00 | CAKK 75 0.00 | CAMP 262 -2.00 | CANI 180 -8.00 | CARE 316 -2.00 | CARS 50 0.00 | CASA 378 0.00 | CASH 302 16.00 | CASS 400 0.00 | CBMF 140 0.00 | CCSI 286 -6.00 | CEKA 1,885 0.00 | CENT 248 -2.00 | CFIN 300 2.00 | CINT 220 -6.00 | CITA 2,800 -20.00 | CITY 191 0.00 | CKRA 76 0.00 | CLAY 940 -60.00 | CLEO 454 2.00 | CLPI 865 -10.00 | CMNP 1,975 20.00 | CMPP 184 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 194 0.00 | COCO 254 -6.00 | COWL 50 0.00 | CPGT 50 0.00 | CPIN 6,600 75.00 | CPRI 50 0.00 | CPRO 50 0.00 | CSAP 386 -18.00 | CSIS 88 -4.00 | CSMI 2,100 0.00 | CSRA 304 -2.00 | CTBN 3,280 -220.00 | CTRA 1,160 5.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 67 0.00 | DADA 51 0.00 | DAJK 50 0.00 | DART 200 10.00 | DAVO 50 0.00 | DAYA 256 0.00 | DCII 11,825 -125.00 | DEAL 100 -2.00 | DEFI 1,635 -5.00 | DEWA 50 0.00 | DFAM 159 1.00 | DGIK 77 4.00 | DGNS 665 -15.00 | DIGI 432 -30.00 | DILD 185 0.00 | DIVA 3,190 0.00 | DKFT 169 -3.00 | DLTA 3,820 0.00 | DMAS 228 -4.00 | DMMX 760 -30.00 | DMND 920 -10.00 | DNAR 204 0.00 | DNET 3,380 0.00 | DOID 366 10.00 | DPNS 274 -2.00 | DPUM 50 0.00 | DSFI 71 1.00 | DSNG 585 0.00 | DSSA 12,500 0.00 | DUCK 204 -2.00 | DUTI 3,600 0.00 | DVLA 2,350 10.00 | DWGL 183 0.00 | DYAN 83 0.00 | EAST 73 -3.00 | ECII 1,050 0.00 | EDGE 11,675 100.00 | EKAD 1,300 0.00 | ELSA 344 -8.00 | ELTY 50 0.00 | EMDE 193 -1.00 | EMTK 2,260 -90.00 | ENRG 109 -3.00 | ENVY 50 0.00 | ENZO 50 0.00 | EPAC 50 0.00 | EPMT 2,310 -40.00 | ERAA 605 -10.00 | ERTX 200 -2.00 | ESIP 72 0.00 | ESSA 340 -6.00 | ESTA 101 -4.00 | ESTI 107 0.00 | ETWA 62 0.00 | EXCL 2,030 -10.00 | FAPA 2,630 10.00 | FAST 1,005 10.00 | FASW 7,600 0.00 | FILM 482 8.00 | FIMP 55 0.00 | FINN 50 0.00 | FIRE 515 -5.00 | FISH 3,560 0.00 | FITT 127 -5.00 | FMII 600 0.00 | FOOD 116 -3.00 | FORU 186 11.00 | FORZ 50 0.00 | FPNI 248 12.00 | FREN 83 -1.00 | FUJI 180 4.00 | GAMA 50 0.00 | GDST 121 -7.00 | GDYR 1,495 0.00 | GEMA 340 0.00 | GEMS 3,840 0.00 | GGRM 35,175 -125.00 | GGRP 370 18.00 | GHON 1,990 -110.00 | GIAA 320 4.00 | GJTL 895 0.00 | GLOB 272 -10.00 | GLVA 318 0.00 | GMCW 860 0.00 | GMFI 115 1.00 | GMTD 16,725 0.00 | GOLD 280 0.00 | GOLL 50 0.00 | GOOD 1,655 -5.00 | GPRA 66 0.00 | GREN 328 0.00 | GSMF 125 1.00 | GTBO 75 0.00 | GWSA 121 -1.00 | GZCO 50 0.00 | HADE 50 0.00 | HDFA 115 0.00 | HDIT 155 1.00 | HDTX 120 0.00 | HEAL 4,550 -50.00 | HELI 370 -2.00 | HERO 940 5.00 | HEXA 3,500 0.00 | HITS 448 0.00 | HKMU 83 -3.00 | HMSP 1,295 5.00 | HOKI 238 -2.00 | HOME 50 0.00 | HOMI 2,390 -60.00 | HOTL 50 0.00 | HRME 56 0.00 | HRTA 204 -2.00 | HRUM 5,450 675.00 | IATA 50 0.00 | IBFN 179 1.00 | IBST 5,800 0.00 | ICBP 8,600 -75.00 | ICON 115 -6.00 | IDPR 218 2.00 | IFII 143 0.00 | IFSH 1,075 25.00 | IGAR 362 0.00 | IIKP 50 0.00 | IKAI 50 0.00 | IKAN 116 -6.00 | IKBI 238 0.00 | IMAS 1,055 -15.00 | IMJS 348 -6.00 | IMPC 1,700 0.00 | INAF 2,240 -10.00 | INAI 342 2.00 | INCF 107 -5.00 | INCI 1,030 -70.00 | INCO 5,475 75.00 | INDF 6,575 0.00 | INDO 185 -12.00 | INDR 4,600 150.00 | INDS 1,915 -5.00 | INDX 127 3.00 | INDY 1,450 25.00 | INET 2,300 0.00 | INKP 10,100 0.00 | INOV 186 1.00 | INPC 146 13.00 | INPP 785 -50.00 | INPS 1,280 -85.00 | INRU 860 10.00 | INTA 163 -9.00 | INTD 210 12.00 | INTP 12,450 0.00 | INVS 117 0.00 | IPCC 535 -10.00 | IPCM 284 -2.00 | IPOL 169 1.00 | IPTV 240 0.00 | IRRA 1,655 -15.00 | ISAT 6,125 -50.00 | ISSP 240 36.00 | ITIC 496 2.00 | ITMA 525 -10.00 | ITMG 12,350 525.00 | ITTG 82 0.00 | JAST 142 2.00 | JAWA 90 -1.00 | JAYA 124 -1.00 | JECC 5,950 0.00 | JGLE 50 0.00 | JIHD 440 0.00 | JKON 190 -8.00 | JKSW 60 0.00 | JMAS 174 -2.00 | JPFA 2,090 -80.00 | JPRS 168 0.00 | JRPT 560 0.00 | JSKY 125 13.00 | JSMR 4,080 -10.00 | JSPT 820 -5.00 | JTPE 1,225 0.00 | KAEF 2,660 -20.00 | KARW 115 6.00 | KAYU 76 -4.00 | KBAG 50 0.00 | KBLI 332 -2.00 | KBLM 210 0.00 | KBLV 400 30.00 | KBRI 50 0.00 | KDSI 860 -20.00 | KEEN 362 8.00 | KEJU 1,345 0.00 | KIAS 50 0.00 | KICI 230 2.00 | KIJA 208 0.00 | KINO 2,370 -100.00 | KIOS 990 -25.00 | KJEN 535 30.00 | KKGI 274 0.00 | KLBF 1,470 -25.00 | KMDS 496 -10.00 | KMTR 458 0.00 | KOBX 175 -7.00 | KOIN 176 -10.00 | KONI 2,860 -200.00 | KOPI 515 0.00 | KOTA 286 -16.00 | KPAL 50 0.00 | KPAS 69 -2.00 | KPIG 106 -1.00 | KRAH 436 0.00 | KRAS 640 -5.00 | KREN 149 -10.00 | LAMI 368 0.00 | LAND 116 -2.00 | LAPD 50 0.00 | LCGP 114 0.00 | LCKM 254 6.00 | LEAD 50 0.00 | LFLO 101 2.00 | LIFE 5,050 -50.00 | LINK 3,990 0.00 | LION 360 30.00 | LMAS 50 0.00 | LMPI 136 -1.00 | LMSH 675 75.00 | LPCK 1,450 -100.00 | LPGI 3,620 10.00 | LPIN 250 2.00 | LPKR 204 -5.00 | LPLI 157 12.00 | LPPF 1,760 -30.00 | LPPS 105 0.00 | LRNA 192 -1.00 | LSIP 1,400 -15.00 | LTLS 565 -15.00 | LUCK 240 46.00 | LUCY 91 -9.00 | MABA 50 0.00 | MAGP 50 0.00 | MAIN 920 -20.00 | MAMI 50 0.00 | MAMIP 600 0.00 | MAPA 2,400 -100.00 | MAPB 1,350 -40.00 | MAPI 760 10.00 | MARI 270 -8.00 | MARK 945 -10.00 | MASA 1,360 0.00 | MAYA 1,915 0.00 | MBAP 2,970 10.00 | MBSS 466 4.00 | MBTO 148 -10.00 | MCAS 5,475 -25.00 | MCOR 139 -1.00 | MDIA 59 -1.00 | MDKA 2,770 -60.00 | MDKI 218 -4.00 | MDLN 51 0.00 | MDRN 50 0.00 | MEDC 720 0.00 | MEGA 8,425 25.00 | MERK 3,270 -10.00 | META 140 -1.00 | MFIN 1,145 -5.00 | MFMI 700 5.00 | MGNA 50 0.00 | MGRO 750 -15.00 | MICE 358 -8.00 | MIDI 1,995 0.00 | MIKA 2,700 -10.00 | MINA 70 -1.00 | MIRA 50 0.00 | MITI 63 0.00 | MKNT 50 0.00 | MKPI 25,900 -100.00 | MLBI 8,900 0.00 | MLIA 1,180 50.00 | MLPL 232 -6.00 | MLPT 1,980 -135.00 | MMLP 450 -10.00 | MNCN 925 0.00 | MOLI 865 -40.00 | MPMX 745 -5.00 | MPOW 130 -8.00 | MPPA 870 -15.00 | MPRO 620 0.00 | MRAT 228 -6.00 | MREI 4,850 0.00 | MSIN 153 -1.00 | MSKY 670 0.00 | MTDL 1,695 -5.00 | MTFN 50 0.00 | MTLA 424 2.00 | MTPS 139 -2.00 | MTRA 244 0.00 | MTSM 180 19.00 | MTWI 144 -1.00 | MYOH 1,400 0.00 | MYOR 2,620 -80.00 | MYRX 50 0.00 | MYRXP 50 0.00 | MYTX 114 -5.00 | NAGA 244 0.00 | NASA 104 0.00 | NATO 560 25.00 | NELY 194 10.00 | NFCX 3,050 -50.00 | NICK 266 0.00 | NIKL 1,110 -35.00 | NIPS 282 0.00 | NIRO 151 -6.00 | NISP 805 -5.00 | NOBU 810 -10.00 | NPGF 110 -2.00 | NRCA 326 -8.00 | NUSA 50 0.00 | NZIA 164 -6.00 | OASA 246 -16.00 | OCAP 159 0.00 | OKAS 90 1.00 | OMRE 840 30.00 | OPMS 770 -50.00 | PADI 50 0.00 | PALM 366 -18.00 | PAMG 84 -1.00 | PANI 113 -4.00 | PANR 143 -2.00 | PANS 1,180 -5.00 | PBID 1,920 -5.00 | PBRX 163 1.00 | PBSA 484 61.00 | PCAR 260 0.00 | PDES 310 0.00 | PEGE 182 -12.00 | PEHA 1,235 -5.00 | PGAS 1,240 -25.00 | PGJO 50 0.00 | PGLI 208 -8.00 | PGUN 228 0.00 | PICO 135 -4.00 | PJAA 540 0.00 | PKPK 71 -2.00 | PLAN 33 -1.00 | PLAS 50 0.00 | PLIN 2,450 0.00 | PMJS 124 -1.00 | PMMP 364 2.00 | PNBN 910 -10.00 | PNBS 146 -4.00 | PNGO 1,430 -5.00 | PNIN 770 0.00 | PNLF 193 -2.00 | PNSE 474 10.00 | POLA 159 -3.00 | POLI 1,360 0.00 | POLL 2,520 -60.00 | POLU 436 2.00 | POLY 60 2.00 | POOL 50 0.00 | PORT 436 -20.00 | POSA 50 0.00 | POWR 690 0.00 | PPGL 65 -2.00 | PPRE 200 -1.00 | PPRO 82 0.00 | PRAS 137 11.00 | PRDA 4,460 -30.00 | PRIM 190 -3.00 | PSAB 210 -8.00 | PSDN 166 4.00 | PSGO 124 -5.00 | PSKT 50 0.00 | PSSI 248 4.00 | PTBA 2,280 0.00 | PTDU 2,000 70.00 | PTIS 306 -20.00 | PTPP 1,290 -25.00 | PTPW 1,225 -15.00 | PTRO 2,270 -130.00 | PTSN 200 0.00 | PTSP 5,600 0.00 | PUDP 240 -14.00 | PURA 107 1.00 | PURE 117 0.00 | PURI 374 0.00 | PWON 520 0.00 | PYFA 990 0.00 | PZZA 705 -10.00 | RAJA 248 -10.00 | RALS 735 5.00 | RANC 530 -30.00 | RBMS 53 -1.00 | RDTX 7,925 -525.00 | REAL 50 0.00 | RELI 326 24.00 | RICY 107 1.00 | RIGS 212 -4.00 | RIMO 50 0.00 | RISE 442 -2.00 | RMBA 296 0.00 | ROCK 560 -10.00 | RODA 77 0.00 | RONY 150 9.00 | ROTI 1,390 0.00 | RUIS 240 -2.00 | SAFE 186 2.00 | SAME 570 -15.00 | SAMF 1,065 265.00 | SAPX 1,055 0.00 | SATU 53 -1.00 | SBAT 51 0.00 | SCBD 2,700 0.00 | SCCO 11,400 -25.00 | SCMA 1,465 -25.00 | SCNP 246 -2.00 | SCPI 29,000 0.00 | SDMU 58 -2.00 | SDPC 132 0.00 | SDRA 700 -15.00 | SFAN 1,305 -5.00 | SGER 256 -2.00 | SGRO 1,925 -10.00 | SHID 2,310 60.00 | SHIP 670 -5.00 | SIAP 83 0.00 | SIDO 775 0.00 | SILO 8,425 -175.00 | SIMA 50 0.00 | SIMP 585 -20.00 | SINI 356 -2.00 | SIPD 1,275 0.00 | SKBM 354 -14.00 | SKLT 2,510 -160.00 | SKRN 730 -10.00 | SKYB 51 0.00 | SLIS 9,250 -25.00 | SMAR 4,650 50.00 | SMBR 785 -10.00 | SMCB 1,740 10.00 | SMDM 131 -4.00 | SMDR 500 -6.00 | SMGR 9,950 -25.00 | SMKL 202 2.00 | SMMA 13,000 0.00 | SMMT 94 1.00 | SMRA 960 -30.00 | SMRU 50 0.00 | SMSM 1,240 0.00 | SNLK 825 -10.00 | SOBI 1,700 0.00 | SOCI 214 8.00 | SOFA 98 -2.00 | SOHO 5,325 125.00 | SONA 5,475 0.00 | SOSS 390 -4.00 | SOTS 476 0.00 | SPMA 575 10.00 | SPTO 470 0.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 304 -4.00 | SRAJ 168 -2.00 | SRIL 152 0.00 | SRSN 63 0.00 | SRTG 5,725 -25.00 | SSIA 458 0.00 | SSMS 945 -15.00 | SSTM 432 44.00 | STAR 101 -1.00 | STTP 8,325 0.00 | SUGI 50 0.00 | SULI 50 0.00 | SUPR 6,000 0.00 | SURE 1,970 30.00 | SWAT 113 -7.00 | TALF 300 -14.00 | TAMA 52 1.00 | TAMU 50 0.00 | TAPG 795 -20.00 | TARA 50 0.00 | TAXI 50 0.00 | TBIG 2,590 30.00 | TBLA 915 -15.00 | TBMS 1,550 -5.00 | TCID 6,150 25.00 | TCPI 7,200 -50.00 | TDPM 119 0.00 | TEBE 484 8.00 | TECH 2,380 0.00 | TELE 121 0.00 | TFAS 2,900 0.00 | TFCO 464 -24.00 | TGKA 8,875 25.00 | TGRA 125 2.00 | TIFA 1,120 0.00 | TINS 1,825 -5.00 | TIRA 270 0.00 | TIRT 52 2.00 | TKGA 1,800 0.00 | TKIM 11,175 25.00 | TLKM 3,170 10.00 | TMAS 177 0.00 | TMPI 50 0.00 | TMPO 137 2.00 | TNCA 354 0.00 | TOBA 500 0.00 | TOPS 50 0.00 | TOTL 326 2.00 | TOTO 210 0.00 | TOWR 1,195 -10.00 | TOYS 169 -11.00 | TPIA 9,100 -375.00 | TPMA 1,025 0.00 | TRAM 50 0.00 | TRIL 50 0.00 | TRIM 142 -3.00 | TRIN 163 1.00 | TRIO 426 0.00 | TRIS 134 -3.00 | TRJA 174 0.00 | TRST 430 0.00 | TRUB 50 0.00 | TRUK 107 -6.00 | TRUS 296 0.00 | TSPC 1,545 -15.00 | TUGU 1,530 10.00 | TURI 1,225 -10.00 | UANG 486 0.00 | UCID 1,575 -5.00 | UFOE 1,010 0.00 | ULTJ 1,525 15.00 | UNIC 7,550 -225.00 | UNIQ 106 -2.00 | UNIT 316 0.00 | UNSP 116 1.00 | UNTR 21,750 -300.00 | UNTX 3,700 0.00 | UNVR 5,700 -75.00 | URBN 480 0.00 | VICI 356 0.00 | VICO 141 0.00 | VINS 119 -8.00 | VIVA 62 -1.00 | VOKS 202 -2.00 | VRNA 144 24.00 | WAPO 113 -3.00 | WEGE 202 -2.00 | WEHA 80 -2.00 | WICO 430 0.00 | WIFI 985 15.00 | WIIM 750 -10.00 | WIKA 1,465 -20.00 | WINS 95 0.00 | WMUU 206 -4.00 | WOMF 240 4.00 | WOOD 790 -5.00 | WOWS 54 0.00 | WSBP 196 -1.00 | WSKT 1,105 -25.00 | WTON 300 -4.00 | XAFA 1,061 0.00 | XAQA 874 0.00 | XASG 87 0.00 | XBES 880 -6.00 | XBID 491 0.00 | XBIN 456 0.00 | XBLQ 452 0.00 | XBNI 963 -21.00 | XBSK 353 0.00 | XCID 82 2.00 | XCIS 105 0.00 | XCLQ 93 -1.00 | XDIF 445 -1.00 | XDSG 905 0.00 | XIFE 96 -1.00 | XIHD 434 -1.00 | XIIC 938 0.00 | XIID 480 -4.00 | XIIF 547 -6.00 | XIIT 494 -1.00 | XIJI 592 -2.00 | XILV 107 -3.00 | XIML 243 -3.00 | XIPI 168 -1.00 | XISB 398 0.00 | XISC 710 -4.00 | XISI 317 -1.00 | XISR 350 1.00 | XKIV 452 -2.00 | XKMS 989 -11.00 | XMIG 165 0.00 | XMJM 1,001 0.00 | XMTS 441 -8.00 | XNVE 143 -2.00 | XPCR 852 0.00 | XPDV 424 -4.00 | XPES 365 0.00 | XPFT 488 0.00 | XPID 486 0.00 | XPLC 433 0.00 | XPLQ 448 0.00 | XPMI 845 2.00 | XPSG 368 0.00 | XPTD 476 0.00 | XSBC 100 0.00 | XSMU 127 -5.00 | XSPI 750 0.00 | XSRI 172 0.00 | XSSI 81 0.00 | XSSK 600 0.00 | YELO 106 3.00 | YPAS 410 -20.00 | YULE 446 -26.00 | ZBRA 995 -40.00 | ZINC 187 2.00 | ZONE 430 2.00 | ZYRX 498 -6.00 |
MNC36 0.60

What’s Hot


Market Data

Stock Last Change Up/Down % Change
SAMF 1,330 265.00 24.88
LUCK 286 46.00 19.17
VRNA 168 24.00 16.67
ISSP 276 36.00 15.00
PBSA 545 61.00 12.60
HRUM 6,125 675.00 12.39
LMSH 750 75.00 11.11

Last Update: 11 May 2021, 15:15

Stock Last Change Up/Down % Change
LUCY 82 -9.00 -9.89
KONI 2,660 -200.00 -6.99
DIGI 402 -30.00 -6.94
LPCK 1,350 -100.00 -6.90

Last Update: 11 May 2021, 15:14

Stock Last Freq Volume Value
BABP 90 40,271 75.63 M 6.78 B
BBRI 3,990 39,298 151.84 M 607.31 B
BCAP 107 22,738 31.91 M 3.41 B
KPIG 105 20,932 31.9 M 3.37 B
ANTM 2,670 19,636 164.25 M 433.77 B
LUCK 286 18,329 197.79 M 56.08 B
TLKM 3,180 17,904 94.28 M 299.74 B
SAMF 1,330 14,687 62.47 M 78.63 B
IPTV 240 14,653 18.44 M 4.39 B
ZINC 189 14,218 972.97 M 182.61 B

Last Update: 11 May 2021, 15:15

Stock Last Freq Volume Value
BBRI 3,990 39,298 151.84 M 607.31 B
BBCA 32,400 11,963 14.14 M 450.29 B
ANTM 2,670 19,636 164.25 M 433.77 B
ARTO 10,500 6,061 35.82 M 375.69 B
TLKM 3,180 17,904 94.28 M 299.74 B
ASII 5,225 11,581 49.16 M 258.24 B
MDKA 2,710 7,667 94.57 M 251.82 B
BMRI 5,900 10,872 34.69 M 204.77 B
ZINC 189 14,218 972.97 M 182.61 B
HRUM 6,125 13,232 31.08 M 179.74 B

Last Update: 11 May 2021, 15:15

Index Last Change Up/Down % Change
BISNIS-27 475 -2.80 -0.59
DBX 1,396 -15.46 -1.10
IDX30 469 -2.78 -0.59
INFOBANK15 950 -2.54 -0.27
INVESTOR33 404 -2.13 -0.52
ISSI 175 -1.47 -0.83
KOMPAS100 1,123 -7.38 -0.65
LQ45 883 -5.57 -0.63
MBX 1,582 -8.50 -0.53
MNC36 301 -1.25 -0.41
PEFINDO25 294 -2.97 -1.00
SMINFRA18 293 -1.88 -0.64
SRI-KEHATI 339 -1.80 -0.53

Last Update: 11 May 2021, 15:15

Index Last Change Up/Down % Change
AGRI 1,577 9.60 0.61
BASIC-IND 938 7.32 0.79
CONSUMER 1,622 -1.80 -0.11
FINANCE 1,361 -13.65 -0.99
INFRASTRUC 1,037 4.94 0.48
MANUFACTUR 1,251 4.52 0.36
MINING 1,940 2.51 0.13
MISC-IND 1,037 7.88 0.77
PROPERTY 352 -1.46 -0.41
TRADE 872 -5.52 -0.63

Last Update: 11 May 2021, 15:15

Code Last Change Up/Down % Change
AUD-IDR 10,980.09 -138.45 -1.26
CNY-IDR 2,200.17 -5.67 -0.26
EUR-IDR 17,148.55 -76.91 -0.45
GBP-IDR 19,965.21 -88.15 -0.46
HKD-IDR 1,828.17 2.97 0.16
JPY-IDR 129.55 -0.98 -0.73
KRW-IDR 12.61 -0.06 -0.50
MYR-IDR 3,441.83 0.92 0.03
NZD-IDR 10,169.32 -146.63 -1.45
SAR-IDR 3,785.96 5.33 0.14
SGD-IDR 10,650.32 -40.27 -0.38
THB-IDR 453.93 -0.41 -0.09
USD-IDR 14,201.00 4.00 0.03

Last Update: 13 May 2021, 01:14

Code Last Value % Change Change
-AORD 7,331.60 -88.20 -1.20
-ATX 3,340.40 -35.99 -1.07
-BSE30 48,724.77 -433.18 -0.86
-BSET 1,573.05 -5.88 -0.38
-CAC40 6,285.93 18.54 0.31
-DJIA 33,766.97 -502.19 -1.52
-EIDO 21.84 0.02 0.09
-FTSE 7,011.25 63.26 0.94
-GDAXI 15,167.48 47.73 0.33
-HSI 28,207.81 194.00 0.67
-KLSE 1,577.76 0.12 0.01
-KOSPI 3,160.01 -49.42 -1.62
-KOSPI200 420.75 -7.10 -1.72
-N225 28,222.04 -386.55 -1.37
-NDXI 13,066.00 -323.43 -2.40
-NYSE 16,155.32 -200.30 -1.34
-NZX50 12,595.33 -63.68 -0.50
-PSE 6,297.03 9.42 0.15
-SHCI 3,462.15 20.30 0.59
-SPX 4,077.78 -74.32 -1.87
-STI 3,117.99 -26.28 -0.89
-STOXXE 437.75 -9.11 -2.24
-SZCI 2,270.48 18.52 0.82
-TLK 3,258.12 35.72 1.11
-TWSE 15,857.04 -726.09 -4.68
COMPOSITE 6,270.20 0.00 0.00

Last Update: 13 May 2021, 01:14

Code Last Value % Change Change
-CCANB 2,517.00 51.00 2.02
-CNCB 709.00 -23.25 -3.18
-CPOKL 4,491.00 141.00 3.51
-CTNNB 87.88 -1.78 -1.99
-LCONY 66.28 1.00 1.53
-LCOPC 40.22 -0.71 -1.73
-LFAL 2,176.50 -27.70 -1.26
-LFAL3 2,493.00 -26.00 -1.17
-LFCU 9,149.50 83.50 0.91
-LFCU3 10,430.00 -50.00 -0.55
-LFNI 18,050.00 34.25 0.19
-LFNI3 17,735.00 -171.00 -0.95
-LFPB3 2,183.00 -37.50 -1.88
-LFSN 0.00 -177.00 -0.82
-LFSN3 25,180.00 -97.00 -0.46
-LFZN3 2,965.00 -35.00 -1.22
-LGD 1,821.90 -15.40 -0.84
-LPL 1,220.07 -18.96 -1.75
-LSI 27.16 -0.43 -1.72
-NGNY 2.97 0.02 0.00
-PAD 2,867.00 -64.21 -2.71
-PLTNY 1,250.50 -0.10 -0.01
-RPMAS 831,940.38 -5,907.58 -0.71
-SOCB 57.79 5.26 10.68
-SOYCB 1,424.75 22.75 1.66

Last Update: 13 May 2021, 01:14

Code Last Volume % Change Change
-DJ.FUT 33,678.00 -505.00 -1.53
-HSI.FUT 28,025.00 216.00 0.75
-NDXI.FUT 13,229.00 -127.75 -1.00
-NKY.FUT 28,205.00 -485.00 -1.72
-SPX.FUT 4,232.25 7.00 0.17

Last Update: 13 May 2021, 01:14

The Must Reads

Alokasikan THR untuk Investasi, Begini Caranya
Belajar Trading pakai Akun MNC Virtual Trading!
Fasilitas Margin Trading MNC Sekuritas untuk Potensi Keuntungan Berlipat Ganda
Copyright © 2021 MNC Sekuritas. All Right Reserved. A Member of MNC Group