Beranda

Latest Update

05 Jun 2020, 15:15 WIB

AALI 7,875 -25.00 | ABBA 50 0.00 | ABDA 5,750 0.00 | ABMM 1,495 0.00 | ACES 1,495 10.00 | ACST 266 10.00 | ADES 880 0.00 | ADHI 590 35.00 | ADMF 6,775 125.00 | ADMG 99 1.00 | ADRO 1,120 -20.00 | AGAR 480 0.00 | AGII 476 2.00 | AGRO 128 4.00 | AGRS 105 1.00 | AHAP 51 0.00 | AIMS 180 0.00 | AISA 168 0.00 | AKKU 50 0.00 | AKPI 396 0.00 | AKRA 2,430 20.00 | AKSI 153 6.00 | ALDO 400 -14.00 | ALKA 400 0.00 | ALMI 212 8.00 | ALTO 398 -4.00 | AMAG 280 0.00 | AMAN 187 19.00 | AMAR 234 34.00 | AMFG 3,120 0.00 | AMIN 400 0.00 | AMOR 1,955 25.00 | AMRT 890 -10.00 | ANDI 50 0.00 | ANJT 426 0.00 | ANTM 570 20.00 | APEX 95 5.00 | APFS 358 0.00 | APIC 1,010 10.00 | APII 206 -4.00 | APLI 126 -2.00 | APLN 115 6.00 | APOL 50 0.00 | AQUB 7,500 0.00 | ARGO 825 0.00 | ARII 690 0.00 | ARKA 1,210 0.00 | ARMY 50 0.00 | ARNA 390 0.00 | ARTA 410 0.00 | ARTI 50 0.00 | ARTO 880 120.00 | ASBI 304 56.00 | ASDM 960 0.00 | ASGR 715 10.00 | ASIA 50 0.00 | ASII 4,760 240.00 | ASJT 114 -1.00 | ASMI 1,085 -5.00 | ASPI 422 60.00 | ASRI 119 14.00 | ASRM 1,985 -30.00 | ASSA 384 26.00 | ATIC 770 -20.00 | ATPK 194 0.00 | AUTO 840 45.00 | AYLS 50 0.00 | BABP 50 0.00 | BACA 418 0.00 | BAEK 2,100 0.00 | BAJA 54 1.00 | BALI 960 -25.00 | BAP 62 0.00 | BAPA 50 0.00 | BAPI 50 0.00 | BATA 570 5.00 | BAYU 995 45.00 | BBCA 28,950 -325.00 | BBHI 69 3.00 | BBKP 159 3.00 | BBLD 422 0.00 | BBMD 1,095 0.00 | BBNI 4,140 110.00 | BBNP 2,250 0.00 | BBRI 3,060 50.00 | BBRM 50 0.00 | BBSS 160 -1.00 | BBTN 975 80.00 | BBYB 222 2.00 | BCAP 175 -6.00 | BCIC 450 0.00 | BCIP 50 0.00 | BDMN 2,650 110.00 | BEEF 222 2.00 | BEKS 50 0.00 | BELL 695 5.00 | BESS 246 -2.00 | BEST 118 6.00 | BFIN 306 2.00 | BGTG 50 0.00 | BHAT 394 -4.00 | BHIT 50 0.00 | BIKA 175 25.00 | BIMA 50 0.00 | BINA 1,000 -20.00 | BIPI 50 0.00 | BIPP 50 0.00 | BIRD 1,060 30.00 | BISI 940 0.00 | BJBR 780 15.00 | BJTM 510 0.00 | BKDP 50 0.00 | BKSL 50 0.00 | BKSW 65 0.00 | BLTA 50 0.00 | BLTZ 3,250 0.00 | BLUE 510 0.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 284 6.00 | BMRI 4,730 120.00 | BMSR 53 -1.00 | BMTR 199 7.00 | BNBA 286 0.00 | BNBR 50 0.00 | BNGA 710 0.00 | BNII 161 0.00 | BNLI 1,265 0.00 | BOGA 1,600 -20.00 | BOLA 182 -5.00 | BOLT 800 0.00 | BORN 50 0.00 | BOSS 79 -2.00 | BPFI 1,185 0.00 | BPII 10,000 0.00 | BPTR 79 0.00 | BRAM 4,980 0.00 | BRAU 82 0.00 | BRIS 314 6.00 | BRMS 50 0.00 | BRNA 1,200 -50.00 | BRPT 1,325 -10.00 | BSDE 760 65.00 | BSIM 476 20.00 | BSSR 1,215 0.00 | BSWD 1,750 0.00 | BTEK 50 0.00 | BTEL 50 0.00 | BTON 145 10.00 | BTPN 2,090 10.00 | BTPS 3,150 20.00 | BUDI 85 1.00 | BUKK 825 -20.00 | BULL 244 -6.00 | BUMI 50 0.00 | BUVA 57 1.00 | BVIC 72 1.00 | BWPT 81 0.00 | BYAN 13,450 0.00 | CAKK 50 0.00 | CAMP 204 2.00 | CANI 222 0.00 | CARE 310 0.00 | CARS 50 0.00 | CASA 368 2.00 | CASH 500 -6.00 | CASS 174 0.00 | CBMF 124 11.00 | CCSI 252 -4.00 | CEKA 1,700 0.00 | CENT 53 3.00 | CFIN 188 6.00 | CINT 268 -10.00 | CITA 1,650 120.00 | CITY 52 0.00 | CKRA 76 0.00 | CLAY 1,770 -20.00 | CLEO 468 4.00 | CLPI 690 0.00 | CMNP 1,500 375.00 | CMPP 184 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 260 0.00 | COCO 865 0.00 | COWL 50 0.00 | CPGT 50 0.00 | CPIN 5,900 -150.00 | CPRI 50 0.00 | CPRO 50 0.00 | CSAP 350 0.00 | CSIS 50 0.00 | CSMI 190 0.00 | CSRA 244 2.00 | CTBN 2,450 0.00 | CTRA 660 95.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 50 1.00 | DADA 150 -6.00 | DAJK 50 0.00 | DART 292 0.00 | DAVO 50 0.00 | DAYA 560 0.00 | DEAL 97 8.00 | DEFI 1,830 -5.00 | DEWA 50 0.00 | DFAM 392 -24.00 | DGIK 50 0.00 | DIGI 1,700 0.00 | DILD 220 2.00 | DIVA 1,065 30.00 | DKFT 92 4.00 | DLTA 4,500 40.00 | DMAS 168 13.00 | DMMX 91 0.00 | DMND 970 10.00 | DNAR 135 -8.00 | DNET 3,260 140.00 | DOID 133 2.00 | DPNS 264 8.00 | DPUM 100 -7.00 | DSFI 75 0.00 | DSNG 318 0.00 | DSSA 19,525 0.00 | DUCK 550 0.00 | DUTI 4,740 0.00 | DVLA 2,190 50.00 | DWGL 230 8.00 | DYAN 51 0.00 | EAST 53 1.00 | ECII 665 -5.00 | EKAD 1,000 0.00 | ELSA 210 4.00 | ELTY 50 0.00 | EMDE 197 0.00 | EMTK 4,590 0.00 | ENRG 50 4.00 | ENVY 88 3.00 | EPMT 1,760 0.00 | ERAA 1,315 5.00 | ERTX 126 4.00 | ESIP 163 -2.00 | ESSA 153 -1.00 | ESTA 94 0.00 | ESTI 50 0.00 | ETWA 88 2.00 | EXCL 2,650 80.00 | FAST 920 45.00 | FASW 6,400 200.00 | FILM 190 -2.00 | FINN 50 0.00 | FIRE 116 1.00 | FISH 2,850 0.00 | FITT 54 0.00 | FMII 800 0.00 | FOOD 85 29.00 | FORU 80 -3.00 | FORZ 50 0.00 | FPNI 93 2.00 | FREN 99 1.00 | FUJI 102 7.00 | GAMA 50 0.00 | GDST 54 1.00 | GDYR 1,510 -55.00 | GEMA 348 0.00 | GEMS 2,550 0.00 | GGRM 48,075 325.00 | GGRP 280 0.00 | GHON 1,750 0.00 | GIAA 240 36.00 | GJTL 382 6.00 | GLOB 204 -6.00 | GLVA 238 22.00 | GMCW 860 0.00 | GMFI 79 3.00 | GMTD 17,000 0.00 | GOLD 181 0.00 | GOLL 50 0.00 | GOOD 1,280 10.00 | GPRA 50 0.00 | GREN 328 0.00 | GSMF 104 0.00 | GTBO 81 1.00 | GWSA 84 3.00 | GZCO 50 0.00 | HADE 50 0.00 | HDFA 160 0.00 | HDIT 525 0.00 | HDTX 120 0.00 | HEAL 3,200 10.00 | HELI 198 -1.00 | HERO 900 20.00 | HEXA 3,200 -90.00 | HITS 545 0.00 | HKMU 67 8.00 | HMSP 1,795 0.00 | HOKI 720 -5.00 | HOME 50 0.00 | HOTL 70 0.00 | HRME 122 -8.00 | HRTA 240 4.00 | HRUM 1,315 -15.00 | IATA 50 0.00 | IBFN 320 0.00 | IBST 8,200 0.00 | ICBP 8,500 125.00 | ICON 54 0.00 | IDPR 158 -4.00 | IFII 145 17.00 | IFSH 280 18.00 | IGAR 246 -2.00 | IIKP 50 0.00 | IKAI 50 0.00 | IKAN 468 -12.00 | IKBI 254 -16.00 | IMAS 520 125.00 | IMJS 136 13.00 | IMPC 1,140 0.00 | INAF 1,010 10.00 | INAI 366 8.00 | INCF 50 0.00 | INCI 394 -26.00 | INCO 2,940 90.00 | INDF 6,150 0.00 | INDO 80 3.00 | INDR 2,340 -10.00 | INDS 1,915 0.00 | INDX 50 0.00 | INDY 685 20.00 | INET 2,300 0.00 | INKP 5,900 25.00 | INOV 320 -2.00 | INPC 51 0.00 | INPP 705 150.00 | INPS 2,920 -200.00 | INRU 850 -10.00 | INTA 240 0.00 | INTD 232 0.00 | INTP 12,950 -50.00 | INVS 117 0.00 | IPCC 364 16.00 | IPCM 185 7.00 | IPOL 66 0.00 | IPTV 390 -6.00 | IRRA 545 0.00 | ISAT 2,090 150.00 | ISSP 124 3.00 | ITIC 1,865 10.00 | ITMA 410 0.00 | ITMG 8,925 0.00 | ITTG 82 0.00 | JAST 102 35.00 | JAWA 73 -5.00 | JAYA 61 0.00 | JECC 6,950 0.00 | JGLE 50 0.00 | JIHD 460 2.00 | JKON 420 0.00 | JKSW 60 0.00 | JMAS 171 -11.00 | JPFA 1,160 85.00 | JPRS 168 0.00 | JRPT 434 8.00 | JSKY 80 0.00 | JSMR 3,870 20.00 | JSPT 990 0.00 | JTPE 750 0.00 | KAEF 1,200 -5.00 | KARW 52 0.00 | KAYU 50 0.00 | KBAG 334 -16.00 | KBLI 382 2.00 | KBLM 296 -4.00 | KBLV 470 -32.00 | KBRI 50 0.00 | KDSI 835 -55.00 | KEEN 290 48.00 | KEJU 845 10.00 | KIAS 50 0.00 | KICI 189 0.00 | KIJA 155 3.00 | KINO 2,680 140.00 | KIOS 156 0.00 | KJEN 1,100 0.00 | KKGI 200 -10.00 | KLBF 1,410 0.00 | KMTR 230 8.00 | KOBX 91 0.00 | KOIN 100 0.00 | KONI 428 0.00 | KOPI 560 -5.00 | KOTA 690 -5.00 | KPAL 60 0.00 | KPAS 51 -1.00 | KPIG 114 -1.00 | KRAH 620 0.00 | KRAS 202 14.00 | KREN 107 -7.00 | LAMI 368 0.00 | LAND 314 -14.00 | LAPD 50 0.00 | LCGP 114 0.00 | LCKM 358 0.00 | LEAD 50 0.00 | LIFE 4,950 0.00 | LINK 2,550 40.00 | LION 230 -6.00 | LMAS 50 0.00 | LMPI 88 1.00 | LMSH 250 0.00 | LPCK 760 35.00 | LPGI 3,970 0.00 | LPIN 195 0.00 | LPKR 180 1.00 | LPLI 84 -5.00 | LPPF 1,575 25.00 | LPPS 73 0.00 | LRNA 148 0.00 | LSIP 765 10.00 | LTLS 430 4.00 | LUCK 308 2.00 | MABA 50 0.00 | MAGP 50 0.00 | MAIN 580 30.00 | MAMI 50 0.00 | MAMIP 600 0.00 | MAPA 2,360 40.00 | MAPB 1,500 0.00 | MAPI 765 30.00 | MARI 135 -9.00 | MARK 498 -12.00 | MASA 450 10.00 | MAYA 6,050 0.00 | MBAP 1,590 5.00 | MBSS 310 0.00 | MBTO 67 -1.00 | MCAS 940 110.00 | MCOR 117 3.00 | MDIA 50 0.00 | MDKA 1,340 0.00 | MDKI 144 1.00 | MDLN 80 2.00 | MDRN 50 0.00 | MEDC 468 12.00 | MEGA 6,500 0.00 | MERK 2,170 20.00 | META 100 0.00 | MFIN 795 35.00 | MFMI 498 0.00 | MGNA 50 0.00 | MGRO 720 -5.00 | MICE 298 2.00 | MIDI 1,435 0.00 | MIKA 2,350 20.00 | MINA 50 0.00 | MIRA 50 0.00 | MITI 51 0.00 | MKNT 50 0.00 | MKPI 15,850 0.00 | MLBI 10,025 0.00 | MLIA 530 0.00 | MLPL 66 -4.00 | MLPT 820 65.00 | MMLP 144 0.00 | MNCN 975 15.00 | MOLI 1,050 0.00 | MPMX 520 25.00 | MPOW 59 -2.00 | MPPA 121 0.00 | MPRO 890 -60.00 | MRAT 143 7.00 | MREI 6,950 0.00 | MSIN 304 4.00 | MSKY 1,170 15.00 | MTDL 1,360 5.00 | MTFN 50 0.00 | MTLA 368 24.00 | MTPS 146 4.00 | MTRA 244 0.00 | MTSM 138 47.00 | MTWI 51 0.00 | MYOH 945 30.00 | MYOR 2,330 -30.00 | MYRX 50 0.00 | MYRXP 50 0.00 | MYTX 50 2.00 | NAGA 236 0.00 | NASA 204 2.00 | NATO 432 -30.00 | NELY 133 19.00 | NFCX 1,155 0.00 | NICK 324 0.00 | NIKL 420 10.00 | NIPS 282 0.00 | NIRO 150 -10.00 | NISP 715 5.00 | NOBU 770 110.00 | NRCA 364 4.00 | NUSA 50 0.00 | NZIA 139 6.00 | OASA 318 68.00 | OCAP 140 -6.00 | OKAS 75 1.00 | OMRE 338 0.00 | OPMS 95 4.00 | PADI 50 0.00 | PALM 202 -2.00 | PAMG 67 4.00 | PANI 70 0.00 | PANR 95 7.00 | PANS 785 20.00 | PBID 915 0.00 | PBRX 250 10.00 | PBSA 750 0.00 | PCAR 193 15.00 | PDES 400 50.00 | PEGE 160 0.00 | PEHA 1,065 -50.00 | PGAS 955 75.00 | PGJO 91 0.00 | PGLI 300 2.00 | PICO 155 19.00 | PJAA 520 30.00 | PKPK 50 0.00 | PLAS 50 0.00 | PLIN 2,350 0.00 | PMJS 126 0.00 | PNBN 755 5.00 | PNBS 50 0.00 | PNIN 810 15.00 | PNLF 180 3.00 | PNSE 570 0.00 | POLA 55 0.00 | POLI 985 -55.00 | POLL 7,550 -425.00 | POLU 800 0.00 | POLY 50 0.00 | POOL 50 0.00 | PORT 640 0.00 | POSA 50 0.00 | POWR 640 0.00 | PPRE 212 4.00 | PPRO 50 1.00 | PRAS 170 0.00 | PRDA 3,130 0.00 | PRIM 278 2.00 | PSAB 188 0.00 | PSDN 114 1.00 | PSGO 103 4.00 | PSKT 50 0.00 | PSSI 151 0.00 | PTBA 2,180 30.00 | PTIS 193 -4.00 | PTPP 820 50.00 | PTPW 955 -25.00 | PTRO 1,270 5.00 | PTSN 177 2.00 | PTSP 3,620 0.00 | PUDP 220 0.00 | PURA 77 -3.00 | PURE 93 -1.00 | PWON 414 48.00 | PYFA 595 -30.00 | PZZA 725 85.00 | RAJA 96 7.00 | RALS 620 20.00 | RANC 340 30.00 | RBMS 50 0.00 | RDTX 4,500 0.00 | REAL 53 0.00 | RELI 288 0.00 | RICY 99 -4.00 | RIGS 190 2.00 | RIMO 50 0.00 | RISE 430 -4.00 | RMBA 238 2.00 | RODA 50 0.00 | RONY 165 -9.00 | ROTI 1,275 -25.00 | RUIS 170 -4.00 | SAFE 198 4.00 | SAME 111 -7.00 | SAMF 402 -2.00 | SAPX 1,460 365.00 | SATU 50 0.00 | SBAT 105 3.00 | SCBD 2,700 0.00 | SCCO 9,225 -50.00 | SCMA 960 5.00 | SCPI 29,000 0.00 | SDMU 50 0.00 | SDPC 95 2.00 | SDRA 845 -20.00 | SFAN 615 0.00 | SGRO 2,330 0.00 | SHID 3,500 0.00 | SHIP 500 15.00 | SIAP 83 0.00 | SIDO 1,215 5.00 | SILO 5,550 50.00 | SIMA 50 0.00 | SIMP 218 2.00 | SINI 675 -30.00 | SIPD 1,350 -70.00 | SKBM 370 -20.00 | SKLT 1,610 0.00 | SKRN 520 -5.00 | SKYB 51 0.00 | SLIS 5,175 0.00 | SMAR 2,800 70.00 | SMBR 306 10.00 | SMCB 1,075 -30.00 | SMDM 95 -6.00 | SMDR 149 0.00 | SMGR 9,600 -175.00 | SMKL 179 0.00 | SMMA 12,250 750.00 | SMMT 82 -1.00 | SMRA 530 75.00 | SMRU 50 0.00 | SMSM 1,180 -40.00 | SOBI 1,700 0.00 | SOCI 130 0.00 | SONA 5,000 0.00 | SOSS 390 6.00 | SOTS 192 10.00 | SPMA 278 -4.00 | SPTO 505 25.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 198 12.00 | SRAJ 131 5.00 | SRIL 159 15.00 | SRSN 54 1.00 | SRTG 2,790 60.00 | SSIA 332 56.00 | SSMS 875 -15.00 | SSTM 615 0.00 | STAR 138 0.00 | STTP 7,200 -325.00 | SUGI 50 0.00 | SULI 50 0.00 | SUPR 3,900 0.00 | SURE 2,890 0.00 | SWAT 94 -1.00 | TALF 276 0.00 | TAMA 168 -1.00 | TAMU 69 -3.00 | TARA 198 0.00 | TAXI 50 0.00 | TBIG 1,110 5.00 | TBLA 535 0.00 | TBMS 715 0.00 | TCID 7,950 50.00 | TCPI 5,025 25.00 | TDPM 90 0.00 | TEBE 1,570 0.00 | TECH 216 54.00 | TELE 116 -1.00 | TFAS 157 7.00 | TFCO 470 20.00 | TGKA 6,000 0.00 | TGRA 71 1.00 | TIFA 193 1.00 | TINS 535 45.00 | TIRA 284 -6.00 | TIRT 54 0.00 | TKGA 1,800 0.00 | TKIM 4,850 400.00 | TLKM 3,300 -70.00 | TMAS 105 0.00 | TMPI 50 0.00 | TMPO 149 -10.00 | TNCA 210 -10.00 | TOBA 358 0.00 | TOPS 50 0.00 | TOTL 288 6.00 | TOTO 218 2.00 | TOWR 1,015 50.00 | TPIA 7,325 -150.00 | TPMA 226 50.00 | TRAM 50 0.00 | TRIL 50 0.00 | TRIM 129 0.00 | TRIN 282 -4.00 | TRIO 426 0.00 | TRIS 226 42.00 | TRST 398 0.00 | TRUB 50 0.00 | TRUK 104 2.00 | TRUS 310 40.00 | TSPC 1,200 25.00 | TUGU 2,890 0.00 | TURI 1,410 0.00 | UCID 1,525 0.00 | ULTJ 1,610 -15.00 | UNIC 3,050 -50.00 | UNIT 154 -8.00 | UNSP 52 0.00 | UNTR 17,000 100.00 | UNTX 3,700 0.00 | UNVR 8,175 -125.00 | URBN 1,670 -5.00 | VICO 94 -3.00 | VINS 111 -1.00 | VIVA 50 0.00 | VOKS 236 0.00 | VRNA 117 0.00 | WAPO 61 -1.00 | WEGE 181 6.00 | WEHA 112 -7.00 | WICO 625 0.00 | WIIM 134 4.00 | WIKA 1,260 45.00 | WINS 80 2.00 | WOMF 194 4.00 | WOOD 356 2.00 | WOWS 50 0.00 | WSBP 166 10.00 | WSKT 705 30.00 | WTON 254 8.00 | XAFA 1,026 0.00 | XAQA 744 0.00 | XASG 88 0.00 | XBES 770 0.00 | XBID 433 0.00 | XBIN 416 0.00 | XBLQ 341 0.00 | XBNI 871 -10.00 | XBSK 318 0.00 | XCID 87 0.00 | XCIS 106 0.00 | XCLQ 75 0.00 | XDIF 347 21.00 | XIHD 390 -5.00 | XIIC 880 -5.00 | XIIF 442 12.00 | XIIT 438 -4.00 | XIJI 553 2.00 | XIML 223 -6.00 | XIPI 138 -1.00 | XISB 398 0.00 | XISC 498 -5.00 | XISI 255 -1.00 | XISR 316 -6.00 | XKIV 329 0.00 | XMIG 136 0.00 | XMJM 1,001 0.00 | XMTS 409 0.00 | XNVE 108 -2.00 | XPCR 735 0.00 | XPDV 375 0.00 | XPES 333 12.00 | XPFT 394 0.00 | XPID 410 0.00 | XPLC 352 0.00 | XPLQ 379 0.00 | XPMI 775 -15.00 | XPSG 335 -4.00 | XPTD 373 0.00 | XSBC 85 0.00 | XSMU 106 -1.00 | XSPI 750 0.00 | XSRI 131 0.00 | XSSI 128 -1.00 | XSSK 548 0.00 | YELO 50 0.00 | YPAS 610 -40.00 | YULE 194 -4.00 | ZBRA 50 0.00 | ZINC 168 -2.00 | ZONE 414 -2.00 |
MNC36 0.60

What’s Hot


Market Data

Stock Last Change Up/Down % Change
JAST 137 35.00 34.31
FOOD 114 29.00 34.12
MTSM 185 47.00 34.06
CMNP 1,875 375.00 25.00
SAPX 1,825 365.00 25.00
TECH 270 54.00 25.00

Last Update: 05 Jun 2020, 15:14

Stock Last Change Up/Down % Change
DPUM 93 -7.00 -7.00
NATO 402 -30.00 -6.94
INPS 2,720 -200.00 -6.85
JAWA 68 -5.00 -6.85
KBLV 438 -32.00 -6.81
MPRO 830 -60.00 -6.74

Last Update: 05 Jun 2020, 15:14

Stock Last Freq Volume Value
PURA 74 47,165 136.97 M 10 B
BBRI 3,110 36,617 267.39 M 817.05 B
TLKM 3,230 22,255 188.42 M 611.47 B
PWON 462 20,051 446.87 M 199.06 B
BBCA 28,625 18,753 17.63 M 503.08 B
BBTN 1,055 17,322 310.19 M 313.13 B
BMRI 4,850 16,667 92.7 M 439.9 B
TOWR 1,065 16,612 158.23 M 162.21 B
PGAS 1,030 15,335 341.66 M 340.88 B
BBNI 4,250 12,496 72.69 M 303.32 B

Last Update: 05 Jun 2020, 15:15

Stock Last Freq Volume Value
BBRI 3,110 36,617 267.39 M 817.05 B
TLKM 3,230 22,255 188.42 M 611.47 B
BBCA 28,625 18,753 17.63 M 503.08 B
BMRI 4,850 16,667 92.7 M 439.9 B
PGAS 1,030 15,335 341.66 M 340.88 B
BBTN 1,055 17,322 310.19 M 313.13 B
ASII 5,000 10,311 63.58 M 310.68 B
BBNI 4,250 12,496 72.69 M 303.32 B
PWON 462 20,051 446.87 M 199.06 B
TOWR 1,065 16,612 158.23 M 162.21 B

Last Update: 05 Jun 2020, 15:15

Index Last Change Up/Down % Change
BISNIS-27 438 1.54 0.35
DBX 902 3.94 0.44
IDX30 420 2.07 0.49
INFOBANK15 772 3.99 0.52
INVESTOR33 363 1.41 0.39
ISSI 149 0.65 0.44
KOMPAS100 994 5.24 0.53
LQ45 771 6.06 0.79
MBX 1,376 9.02 0.66
MNC36 282 1.34 0.48
PEFINDO25 248 3.08 1.26
SMINFRA18 240 3.46 1.46
SRI-KEHATI 307 1.21 0.39

Last Update: 05 Jun 2020, 15:15

Index Last Change Up/Down % Change
AGRI 1,006 2.25 0.22
BASIC-IND 757 -4.80 -0.63
CONSUMER 1,817 -5.78 -0.32
FINANCE 1,031 8.45 0.83
INFRASTRUC 907 3.97 0.44
MANUFACTUR 1,204 2.33 0.19
MINING 1,279 9.87 0.78
MISC-IND 899 35.67 4.13
PROPERTY 343 5.54 1.64
TRADE 615 6.67 1.10

Last Update: 05 Jun 2020, 15:15

Code Last Change Up/Down % Change
AUD-IDR 9,654.16 -114.54 -1.17
CNY-IDR 1,957.06 -23.47 -1.19
EUR-IDR 15,634.17 -322.31 -2.02
GBP-IDR 17,544.59 -179.31 -1.01
HKD-IDR 1,787.63 -29.07 -1.60
JPY-IDR 126.36 -2.64 -2.05
KRW-IDR 11.53 -0.04 -0.32
MYR-IDR 3,244.35 -47.68 -1.45
NZD-IDR 9,014.06 -74.58 -0.82
SAR-IDR 3,690.24 -60.43 -1.61
SGD-IDR 9,940.45 -130.36 -1.29
THB-IDR 439.42 -5.58 -1.25
USD-IDR 13,855.00 -240.00 -1.70

Last Update: 06 Jun 2020, 05:53

Code Last Value % Change Change
-AORD 6,122.50 -3.80 -0.06
-ATX 2,485.00 96.09 4.02
-BSE30 34,287.24 306.54 0.90
-BSET 1,435.70 24.69 1.75
-CAC40 5,197.79 185.82 3.71
-DJIA 27,110.98 829.16 3.15
-EIDO 19.51 0.49 2.58
-FTSE 6,484.30 142.86 2.25
-GDAXI 12,847.68 417.12 3.36
-HSI 24,770.41 404.11 1.66
-KLSE 1,556.33 -5.51 -0.35
-KOSPI 2,181.87 30.69 1.43
-KOSPI200 291.30 4.90 1.71
-N225 22,863.73 167.99 0.74
-NDXI 9,814.08 198.27 2.06
-NYSE 12,641.44 354.46 2.88
-NZX50 11,171.66 -51.14 -0.46
-PSE 6,465.13 -52.36 -0.80
-SHCI 2,930.80 11.55 0.40
-SPX 3,193.93 81.58 2.62
-STI 2,751.50 44.30 1.64
-STOXXE 368.86 10.34 2.88
-SZCI 1,856.61 4.07 0.22
-TLK 3,246.85 -25.34 -0.77
-TWSE 11,479.40 86.17 0.76
COMPOSITE 6,270.20 0.00 0.00

Last Update: 06 Jun 2020, 05:52

Code Last Value % Change Change
-CCANB 2,419.00 23.00 0.96
-CNCB 329.75 0.75 0.23
-CPOKL 2,351.00 25.00 1.07
-CTNNB 60.05 0.47 0.79
-LCONY 38.97 1.56 4.17
-LCOPC 42.07 2.08 5.20
-LFAL 1,554.50 9.25 0.60
-LFAL3 1,592.00 21.50 1.37
-LFCU 5,501.00 -11.25 -0.20
-LFCU3 5,659.00 126.00 2.28
-LFNI 12,795.00 91.00 0.72
-LFNI3 12,915.00 142.00 1.11
-LFPB3 1,760.50 19.50 1.12
-LFSN 16,425.00 177.00 1.09
-LFSN3 16,400.00 330.00 2.05
-LFZN3 2,019.50 -13.50 -0.66
-LGD 1,681.60 -32.00 -1.87
-LPL 818.20 -23.16 -2.75
-LSI 17.37 -0.40 -2.25
-NGNY 1.78 -0.04 -2.20
-PAD 1,938.30 15.50 0.81
-PLTNY 829.54 -12.74 -1.51
-RPMAS 749,288.52 -26,653.99 -3.44
-SOCB 28.26 0.44 1.58
-SOYCB 868.25 0.50 0.06

Last Update: 06 Jun 2020, 06:00

Code Last Volume % Change Change
-DJ.FUT 27,060.00 807.00 3.07
-HSI.FUT 24,697.00 406.00 1.67
-NDXI.FUT 9,808.50 182.25 1.89
-NKY.FUT 22,885.00 120.00 0.53
-SPX.FUT 3,186.75 76.25 2.45

Last Update: 06 Jun 2020, 06:02

The Must Reads

New Normal, New Investment Lifestyle
3 Tips Investasi Saham untuk Pemula
3 Keuntungan Investasi Saham
Copyright © 2020 MNC Sekuritas. All Right Reserved.