Latest Update

21 Sep 2018, 16:34 WIB

AALI 12,200 50.00 | ABBA 195 0.00 | ABDA 7,000 0.00 | ABMM 2,200 -100.00 | ACES 1,420 140.00 | ACST 1,950 -10.00 | ADES 980 -50.00 | ADHI 1,365 15.00 | ADMF 8,275 -75.00 | ADMG 350 -4.00 | ADRO 1,805 75.00 | AGII 570 15.00 | AGRO 380 -6.00 | AGRS 226 22.00 | AHAP 72 1.00 | AIMS 230 -30.00 | AISA 168 0.00 | AKKU 50 0.00 | AKPI 800 -40.00 | AKRA 3,570 20.00 | AKSI 840 0.00 | ALDO 685 0.00 | ALKA 300 4.00 | ALMI 320 16.00 | ALTO 388 0.00 | AMAG 350 0.00 | AMFG 4,600 0.00 | AMIN 314 18.00 | AMRT 815 30.00 | ANDI 1,605 60.00 | ANJT 1,320 -10.00 | ANTM 795 25.00 | APEX 1,780 0.00 | APFS 358 0.00 | APIC 505 0.00 | APII 182 0.00 | APLI 90 -2.00 | APLN 154 -1.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARGO 825 0.00 | ARII 1,000 -15.00 | ARMY 304 -6.00 | ARNA 350 6.00 | ARTA 284 14.00 | ARTI 50 0.00 | ARTO 154 1.00 | ASBI 330 0.00 | ASDM 1,020 0.00 | ASGR 1,505 -5.00 | ASIA 50 0.00 | ASII 7,500 -250.00 | ASJT 320 -14.00 | ASMI 720 5.00 | ASRI 284 6.00 | ASRM 2,350 0.00 | ASSA 268 0.00 | ATIC 860 -10.00 | ATPK 194 0.00 | AUTO 1,400 0.00 | BABP 50 0.00 | BACA 288 0.00 | BAEK 2,100 0.00 | BAJA 125 0.00 | BALI 1,580 10.00 | BAP 62 0.00 | BAPA 116 0.00 | BATA 620 0.00 | BAYU 2,390 -90.00 | BBCA 23,950 -250.00 | BBHI 200 -5.00 | BBKP 356 0.00 | BBLD 460 36.00 | BBMD 1,380 0.00 | BBNI 7,300 350.00 | BBNP 2,170 0.00 | BBRI 3,090 30.00 | BBRM 61 -3.00 | BBTN 2,620 60.00 | BBYB 302 -2.00 | BCAP 298 2.00 | BCIC 50 0.00 | BCIP 97 0.00 | BDMN 7,175 100.00 | BEKS 50 0.00 | BELL 216 2.00 | BEST 177 -4.00 | BFIN 630 5.00 | BGTG 107 -5.00 | BHIT 90 -3.00 | BIKA 200 -25.00 | BIMA 65 -1.00 | BINA 550 10.00 | BIPI 50 0.00 | BIPP 81 0.00 | BIRD 2,670 10.00 | BISI 1,605 -5.00 | BJBR 2,030 0.00 | BJTM 645 10.00 | BKDP 83 1.00 | BKSL 112 0.00 | BKSW 188 12.00 | BLTA 196 0.00 | BLTZ 4,150 -10.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 378 0.00 | BMRI 6,675 175.00 | BMSR 162 4.00 | BMTR 406 6.00 | BNBA 284 4.00 | BNBR 50 0.00 | BNGA 905 10.00 | BNII 216 0.00 | BNLI 515 -17.00 | BOGA 645 5.00 | BOLT 920 20.00 | BORN 50 0.00 | BOSS 2,550 50.00 | BPFI 650 0.00 | BPII 6,500 0.00 | BPTR 107 -5.00 | BRAM 7,475 -475.00 | BRAU 82 0.00 | BRIS 600 -10.00 | BRMS 55 4.00 | BRNA 1,130 0.00 | BRPT 1,835 15.00 | BSDE 1,135 25.00 | BSIM 605 0.00 | BSSR 2,490 0.00 | BSWD 1,750 0.00 | BTEK 128 0.00 | BTEL 50 0.00 | BTON 274 -2.00 | BTPN 3,740 -70.00 | BTPS 1,655 -5.00 | BUDI 107 0.00 | BUKK 1,540 -45.00 | BULL 153 -8.00 | BUMI 224 -2.00 | BUVA 170 -7.00 | BVIC 199 0.00 | BWPT 202 0.00 | BYAN 19,800 0.00 | CAMP 380 -2.00 | CANI 200 10.00 | CARS 2,540 50.00 | CASA 310 2.00 | CASS 715 0.00 | CEKA 1,080 -35.00 | CENT 111 0.00 | CFIN 262 2.00 | CINT 310 2.00 | CITA 1,350 -5.00 | CKRA 76 0.00 | CLEO 290 -16.00 | CLPI 785 30.00 | CMNP 1,320 40.00 | CMPP 268 -8.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 580 10.00 | COWL 420 4.00 | CPGT 50 0.00 | CPIN 5,100 225.00 | CPRO 50 0.00 | CSAP 600 0.00 | CSIS 398 -10.00 | CTBN 4,400 0.00 | CTRA 750 10.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 88 -1.00 | DAJK 50 0.00 | DART 250 0.00 | DAVO 50 0.00 | DAYA 214 -2.00 | DEFI 1,485 35.00 | DEWA 50 0.00 | DFAM 1,110 30.00 | DGIK 50 0.00 | DIGI 530 130.00 | DILD 302 -8.00 | DKFT 332 -4.00 | DLTA 5,500 0.00 | DMAS 129 -2.00 | DNAR 266 22.00 | DNET 3,280 0.00 | DOID 640 20.00 | DPNS 324 30.00 | DPUM 196 1.00 | DSFI 106 -1.00 | DSNG 378 6.00 | DSSA 14,000 100.00 | DUTI 5,450 0.00 | DVLA 1,920 5.00 | DWGL 104 0.00 | DYAN 100 0.00 | ECII 1,100 0.00 | EKAD 730 15.00 | ELSA 348 -4.00 | ELTY 50 0.00 | EMDE 254 4.00 | EMTK 8,850 -50.00 | ENRG 133 -1.00 | EPMT 1,950 -20.00 | ERAA 2,570 -20.00 | ERTX 138 -1.00 | ESSA 278 -2.00 | ESTI 64 0.00 | ETWA 91 -4.00 | EXCL 2,920 -70.00 | FAST 1,575 0.00 | FASW 8,125 25.00 | FILM 1,135 150.00 | FINN 71 -3.00 | FIRE 5,175 50.00 | FISH 3,750 -20.00 | FMII 710 5.00 | FORU 133 -6.00 | FORZ 900 0.00 | FPNI 141 1.00 | FREN 114 0.00 | GAMA 51 0.00 | GDST 179 -1.00 | GDYR 2,190 -10.00 | GEMA 266 0.00 | GEMS 2,550 0.00 | GGRM 75,500 -475.00 | GHON 1,000 5.00 | GIAA 208 -4.00 | GJTL 615 -10.00 | GLOB 140 1.00 | GMCW 860 0.00 | GMFI 208 12.00 | GMTD 16,000 0.00 | GOLD 510 -12.00 | GOLL 50 0.00 | GPRA 105 -3.00 | GREN 328 0.00 | GSMF 108 7.00 | GTBO 292 6.00 | GWSA 140 0.00 | GZCO 62 0.00 | HADE 50 0.00 | HDFA 141 1.00 | HDTX 218 0.00 | HEAL 3,330 10.00 | HELI 98 -1.00 | HERO 935 30.00 | HEXA 3,350 -30.00 | HITS 705 0.00 | HMSP 3,880 20.00 | HOKI 905 -5.00 | HOME 104 0.00 | HOTL 103 3.00 | HRTA 250 2.00 | HRUM 2,400 -10.00 | IATA 50 0.00 | IBFN 390 0.00 | IBST 7,200 0.00 | ICBP 8,850 100.00 | ICON 93 0.00 | IDPR 795 0.00 | IGAR 374 -16.00 | IIKP 236 44.00 | IKAI 146 -3.00 | IKBI 268 0.00 | IMAS 2,020 -50.00 | IMJS 620 -10.00 | IMPC 985 0.00 | INAF 3,130 90.00 | INAI 408 -4.00 | INCF 164 0.00 | INCI 655 0.00 | INCO 3,500 160.00 | INDF 6,000 75.00 | INDR 5,350 50.00 | INDS 2,210 20.00 | INDX 85 -2.00 | INDY 2,820 -10.00 | INET 2,300 0.00 | INKP 18,300 450.00 | INPC 70 1.00 | INPP 590 30.00 | INPS 2,050 0.00 | INRU 640 -10.00 | INTA 466 4.00 | INTD 308 -26.00 | INTP 16,875 25.00 | INVS 117 0.00 | IPCC 1,585 -5.00 | IPCM 394 14.00 | IPOL 102 -1.00 | ISAT 2,980 20.00 | ISSP 76 1.00 | ITMA 745 -35.00 | ITMG 27,000 -600.00 | ITTG 82 0.00 | JAWA 165 1.00 | JECC 6,675 0.00 | JGLE 50 0.00 | JIHD 440 16.00 | JKON 530 0.00 | JKSW 72 -2.00 | JMAS 885 60.00 | JPFA 2,280 -60.00 | JPRS 212 0.00 | JRPT 560 -10.00 | JSKY 900 0.00 | JSMR 4,360 -10.00 | JSPT 1,450 0.00 | JTPE 428 18.00 | KAEF 2,360 30.00 | KARW 97 0.00 | KBLI 262 -2.00 | KBLM 236 0.00 | KBLV 486 0.00 | KBRI 50 0.00 | KDSI 945 25.00 | KIAS 100 0.00 | KICI 197 0.00 | KIJA 212 2.00 | KINO 1,520 10.00 | KIOS 2,800 0.00 | KKGI 380 8.00 | KLBF 1,260 30.00 | KMTR 324 8.00 | KOBX 214 0.00 | KOIN 232 0.00 | KONI 228 0.00 | KOPI 725 5.00 | KPAL 530 40.00 | KPIG 690 -10.00 | KRAH 2,740 0.00 | KRAS 402 -2.00 | KREN 705 30.00 | LAMI 368 0.00 | LAND 1,155 285.00 | LAPD 50 0.00 | LCGP 120 -1.00 | LCKM 296 6.00 | LEAD 81 -2.00 | LINK 4,270 -20.00 | LION 625 0.00 | LMAS 70 -2.00 | LMPI 155 0.00 | LMSH 695 -50.00 | LPCK 1,895 -30.00 | LPGI 3,500 0.00 | LPIN 900 225.00 | LPKR 360 -22.00 | LPLI 161 -1.00 | LPPF 6,525 150.00 | LPPS 107 1.00 | LRNA 100 0.00 | LSIP 1,305 10.00 | LTLS 510 0.00 | MABA 625 -15.00 | MAGP 50 0.00 | MAIN 1,280 45.00 | MAMI 79 1.00 | MAMIP 600 0.00 | MAPA 4,180 -380.00 | MAPB 1,725 0.00 | MAPI 815 0.00 | MARI 292 -12.00 | MARK 1,740 5.00 | MASA 336 4.00 | MAYA 5,700 0.00 | MBAP 3,020 -20.00 | MBSS 615 0.00 | MBTO 145 6.00 | MCAS 3,500 10.00 | MCOR 166 1.00 | MDIA 146 0.00 | MDKA 2,740 0.00 | MDKI 370 0.00 | MDLN 226 -4.00 | MDRN 50 0.00 | MEDC 825 -5.00 | MEGA 4,350 0.00 | MERK 5,700 0.00 | META 246 0.00 | MFIN 825 0.00 | MFMI 840 50.00 | MGNA 52 -1.00 | MGRO 388 0.00 | MICE 396 6.00 | MIDI 1,000 0.00 | MIKA 1,810 0.00 | MINA 525 -35.00 | MIRA 50 0.00 | MITI 83 -1.00 | MKNT 200 -4.00 | MKPI 24,000 0.00 | MLBI 15,950 -250.00 | MLIA 950 -55.00 | MLPL 85 1.00 | MLPT 890 0.00 | MMLP 575 -45.00 | MNCN 875 -15.00 | MOLI 1,170 -5.00 | MPMX 945 10.00 | MPOW 142 -2.00 | MPPA 202 -6.00 | MRAT 179 0.00 | MREI 6,000 0.00 | MSIN 372 -14.00 | MSKY 900 20.00 | MTDL 790 10.00 | MTFN 50 0.00 | MTLA 400 -2.00 | MTRA 398 0.00 | MTSM 142 -2.00 | MTWI 100 5.00 | MYOH 835 0.00 | MYOR 2,750 -50.00 | MYRX 128 3.00 | MYRXP 50 0.00 | MYTX 138 -5.00 | NAGA 238 2.00 | NASA 605 -5.00 | NELY 126 2.00 | NFCX 2,750 -40.00 | NICK 134 1.00 | NIKL 2,060 210.00 | NIPS 378 4.00 | NIRO 90 1.00 | NISP 835 5.00 | NOBU 900 30.00 | NRCA 382 2.00 | NUSA 174 -3.00 | OASA 187 1.00 | OCAP 430 0.00 | OKAS 222 -12.00 | OMRE 1,790 0.00 | PADI 660 -40.00 | PALM 256 -2.00 | PANI 306 76.00 | PANR 404 0.00 | PANS 1,580 0.00 | PBID 1,100 30.00 | PBRX 530 15.00 | PBSA 660 70.00 | PCAR 2,980 0.00 | PDES 1,345 0.00 | PEGE 140 0.00 | PGAS 2,080 -50.00 | PGLI 232 0.00 | PICO 258 -2.00 | PJAA 1,250 20.00 | PKPK 160 -5.00 | PLAS 50 0.00 | PLIN 3,400 0.00 | PNBN 900 45.00 | PNBS 68 0.00 | PNIN 1,075 15.00 | PNLF 232 6.00 | PNSE 665 0.00 | POLL 1,620 -10.00 | POLY 202 0.00 | POOL 4,590 10.00 | PORT 550 0.00 | POWR 955 0.00 | PPRE 368 2.00 | PPRO 114 -2.00 | PRAS 197 -7.00 | PRDA 2,940 -40.00 | PRIM 1,230 -45.00 | PSAB 202 4.00 | PSDN 244 -4.00 | PSKT 50 0.00 | PSSI 165 -5.00 | PTBA 4,160 10.00 | PTIS 332 0.00 | PTPP 1,510 70.00 | PTRO 2,120 -20.00 | PTSN 324 -16.00 | PTSP 7,150 0.00 | PUDP 482 0.00 | PWON 515 -5.00 | PYFA 190 8.00 | PZZA 1,100 -15.00 | RAJA 500 0.00 | RALS 1,300 50.00 | RANC 332 -4.00 | RBMS 141 -1.00 | RDTX 6,000 0.00 | RELI 234 26.00 | RICY 179 0.00 | RIGS 370 -6.00 | RIMO 135 -2.00 | RISE 670 5.00 | RMBA 320 -10.00 | RODA 470 0.00 | ROTI 1,020 30.00 | RUIS 280 8.00 | SAFE 180 0.00 | SAME 560 0.00 | SCBD 2,700 0.00 | SCCO 9,200 0.00 | SCMA 1,880 20.00 | SCPI 29,000 0.00 | SDMU 86 0.00 | SDPC 101 -4.00 | SDRA 900 0.00 | SGRO 2,350 -10.00 | SHID 2,470 240.00 | SHIP 1,015 20.00 | SIAP 83 0.00 | SIDO 845 0.00 | SILO 2,990 -50.00 | SIMA 122 -3.00 | SIMP 492 0.00 | SIPD 1,065 -110.00 | SKBM 452 0.00 | SKLT 1,430 0.00 | SKYB 173 -2.00 | SMAR 4,000 0.00 | SMBR 2,740 -120.00 | SMCB 945 -15.00 | SMDM 130 -1.00 | SMDR 302 0.00 | SMGR 9,075 225.00 | SMMA 9,900 -50.00 | SMMT 195 -2.00 | SMRA 615 5.00 | SMRU 464 0.00 | SMSM 1,380 5.00 | SOBI 1,700 0.00 | SOCI 142 -2.00 | SONA 5,950 0.00 | SPMA 246 0.00 | SPTO 1,000 10.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 226 0.00 | SRAJ 125 -2.00 | SRIL 346 -2.00 | SRSN 76 0.00 | SRTG 3,800 160.00 | SSIA 472 -2.00 | SSMS 1,245 -25.00 | SSTM 580 0.00 | STAR 84 1.00 | STTP 3,750 0.00 | SUGI 50 0.00 | SULI 105 1.00 | SUPR 6,800 0.00 | SWAT 126 -2.00 | TALF 324 -10.00 | TAMU 3,310 -110.00 | TARA 870 85.00 | TAXI 90 0.00 | TBIG 5,525 150.00 | TBLA 1,070 15.00 | TBMS 1,000 0.00 | TCID 17,700 0.00 | TCPI 3,280 -30.00 | TDPM 386 0.00 | TELE 800 0.00 | TFCO 840 0.00 | TGKA 2,800 50.00 | TGRA 795 -15.00 | TIFA 172 0.00 | TINS 725 5.00 | TIRA 141 0.00 | TIRT 71 1.00 | TKGA 1,800 0.00 | TKIM 14,650 125.00 | TLKM 3,600 0.00 | TMAS 850 0.00 | TMPI 50 0.00 | TMPO 142 0.00 | TNCA 128 0.00 | TOBA 1,790 -5.00 | TOPS 825 -95.00 | TOTL 590 10.00 | TOTO 294 24.00 | TOWR 458 14.00 | TPIA 4,920 105.00 | TPMA 214 0.00 | TRAM 260 -6.00 | TRIL 68 0.00 | TRIM 120 0.00 | TRIO 190 0.00 | TRIS 284 2.00 | TRST 400 0.00 | TRUB 50 0.00 | TRUK 139 -2.00 | TRUS 200 0.00 | TSPC 1,415 5.00 | TUGU 2,950 -10.00 | TURI 1,100 0.00 | ULTJ 1,215 -15.00 | UNIC 3,260 40.00 | UNIT 290 -20.00 | UNSP 222 2.00 | UNTR 32,800 500.00 | UNTX 3,700 0.00 | UNVR 46,625 450.00 | VICO 107 1.00 | VINS 103 -4.00 | VIVA 152 -7.00 | VOKS 174 3.00 | VRNA 103 0.00 | WAPO 92 -1.00 | WEGE 226 4.00 | WEHA 149 0.00 | WICO 645 -50.00 | WIIM 175 -2.00 | WIKA 1,395 15.00 | WINS 276 4.00 | WOMF 290 2.00 | WOOD 640 -15.00 | WSBP 360 -2.00 | WSKT 1,700 35.00 | WTON 370 -8.00 | XBLQ 465 0.00 | XBNI 1,008 0.00 | XCID 99 -1.00 | XDIF 445 0.00 | XIIC 1,019 0.00 | XIIF 618 0.00 | XIIT 520 6.00 | XIJI 643 0.00 | XISB 398 0.00 | XISC 650 24.00 | XISI 302 0.00 | XISR 358 2.00 | XMTS 493 0.00 | XPDV 464 0.00 | XPES 435 0.00 | XPFT 489 0.00 | XPID 525 -5.00 | XPLC 488 0.00 | XPLQ 495 0.00 | XPSG 442 0.00 | XSBC 104 0.00 | YPAS 635 45.00 | YULE 188 0.00 | ZBRA 50 0.00 | ZINC 1,630 -10.00 |
MNC36 0.60

Why Us

Because we believe in providing best investment.

trial

Market Data

Stock Last Change Up/Down % Change
LPIN 1,125 225.00 25.00
PANI 382 76.00 24.84
LAND 1,440 285.00 24.68
DIGI 660 130.00 24.53
IIKP 280 44.00 18.64
FILM 1,285 150.00 13.22
RELI 260 26.00 11.11
PBSA 730 70.00 10.61
NIKL 2,270 210.00 10.19
ACES 1,560 140.00 9.86

Last Update:21 Sep 2018, 16:33

Stock Last Change Up/Down % Change
AIMS 200 -30.00 -13.04
BIKA 175 -25.00 -12.50
TOPS 730 -95.00 -11.52
SIPD 955 -110.00 -10.33
MAPA 3,800 -380.00 -9.09
INTD 282 -26.00 -8.44
MMLP 530 -45.00 -7.83
WICO 595 -50.00 -7.75

Last Update:21 Sep 2018, 16:33

Stock Last Freq Volume Value
KPIG 680 12,135 7.08 M 4.89 B
BBRI 3,120 9,711 203.21 M 638.66 B
TRAM 254 9,293 1.33 B 342.15 B
ADRO 1,880 8,938 126.6 M 235.03 B
CPRO 50 8,545 723.04 M 37.29 B
BBCA 23,700 7,356 30.41 M 727.23 B
PNLF 238 7,317 138.99 M 33.05 B
LAND 1,440 6,957 59.7 M 82.65 B
TLKM 3,600 6,457 98.58 M 354.79 B
FILM 1,285 6,353 23.01 M 28.17 B

Last Update:21 Sep 2018, 16:33

Stock Last Freq Volume Value
BBCA 23,700 7,356 30.41 M 727.23 B
TKIM 14,775 3,835 47.77 M 705.35 B
BBRI 3,120 9,711 203.21 M 638.66 B
INKP 18,750 6,233 30.17 M 562.89 B
BMRI 6,850 6,019 62.42 M 428.12 B
TLKM 3,600 6,457 98.58 M 354.79 B
ASII 7,250 5,933 48.53 M 354.38 B
TRAM 254 9,293 1.33 B 342.15 B
BBNI 7,650 5,887 42.45 M 321.56 B
JPFA 2,220 1,726 128.95 M 286.57 B

Last Update:21 Sep 2018, 16:33

Index Last Change Up/Down % Change
BISNIS-27 523 2.63 0.50
DBX 982 5.51 0.56
IDX30 516 2.63 0.51
INFOBANK15 824 7.41 0.91
INVESTOR33 418 2.09 0.50
ISSI 177 0.49 0.28
KOMPAS100 1,215 6.51 0.54
LQ45 943 4.79 0.51
MBX 1,680 7.21 0.43
MNC36 337 2.07 0.62
PEFINDO25 340 6.86 2.06
SMINFRA18 310 1.46 0.47
SRI-KEHATI 353 1.20 0.34

Last Update:21 Sep 2018, 16:33

Index Last Change Up/Down % Change
AGRI 1,586 1.67 0.11
BASIC-IND 822 11.29 1.39
CONSUMER 2,491 13.78 0.56
FINANCE 1,076 7.88 0.74
INFRASTRUC 1,027 -2.24 -0.22
MANUFACTUR 1,544 4.28 0.28
MINING 1,954 17.97 0.93
MISC-IND 1,239 -33.42 -2.63
PROPERTY 421 -0.97 -0.23
TRADE 830 7.91 0.96

Last Update:21 Sep 2018, 16:33

Code Last Change Up/Down % Change
AUD-IDR 10,778.20 -42.32 -0.39
CNY-IDR 2,163.15 -6.47 -0.30
EUR-IDR 17,425.78 -53.32 -0.31
GBP-IDR 19,532.99 -163.36 -0.83
HKD-IDR 1,893.32 0.48 0.03
JPY-IDR 131.18 -0.78 -0.59
KRW-IDR 13.25 -0.03 -0.20
MYR-IDR 3,581.36 -4.82 -0.13
NZD-IDR 9,898.14 -24.26 -0.24
SAR-IDR 3,943.32 -14.29 -0.36
SGD-IDR 10,847.02 -30.03 -0.28
THB-IDR 456.79 -1.81 -0.39
USD-IDR 14,791.00 -58.00 -0.39

Last Update:21 Sep 2018, 16:35

Code Last Value % Change Change
-AORD 6,295.60 18.80 0.30
-ATX 3,378.87 -1.83 -0.05
-BSE30 36,685.14 -436.08 -1.17
-BSET 1,755.07 2.96 0.17
-CAC40 5,490.61 39.02 0.72
-DJIA 26,656.98 251.22 0.95
-EIDO 23.30 0.52 2.28
-FTSE 7,431.17 63.85 0.87
-GDAXI 12,396.17 69.69 0.57
-HSI 27,953.58 475.91 1.73
-KLSE 1,810.64 6.94 0.38
-KOSPI 2,339.17 15.72 0.68
-KOSPI200 300.50 0.85 0.28
-N225 23,869.93 195.00 0.82
-NDXI 8,028.23 78.19 0.98
-NYSE 13,225.11 103.14 0.79
-NZX50 9,375.97 15.10 0.16
-PSE 7,383.00 248.27 3.48
-SHCI 2,797.48 68.24 2.50
-SPX 2,930.75 22.80 0.78
-STI 3,217.68 37.25 1.17
-STOXXE 382.74 2.37 0.62
-SZCI 1,445.11 25.09 1.77
-TLK 3,651.15 81.53 2.28
-TWSE 10,972.41 141.00 1.30
COMPOSITE 5,957.74 26.48 0.45

Last Update:21 Sep 2018, 16:34

Code Last Value % Change Change
-CCANB 2,206.00 5.00 0.23
-CNCB 353.25 0.75 0.21
-CPOKL 2,149.00 3.00 0.14
-CTNNB 78.25 -0.22 -0.28
-LCONY 70.73 0.41 0.58
-LCOPC 79.36 0.66 0.84
-LFAL 2,018.00 6.00 0.30
-LFAL3 2,064.00 21.00 1.03
-LFCU 6,056.00 -19.00 -0.31
-LFCU3 6,208.00 126.00 2.07
-LFNI 12,525.00 -16.00 -0.13
-LFNI3 12,870.00 245.00 1.94
-LFPB3 2,016.50 12.00 0.60
-LFSN 19,030.00 18.00 0.09
-LFSN3 19,085.00 125.00 0.66
-LFZN3 2,454.50 -0.50 -0.02
-LGD 1,207.50 0.20 0.02
-LPL 836.91 4.78 0.57
-LSI 14.37 0.07 0.49
-NGNY 2.98 0.07 2.34
-PAD 1,055.42 5.42 0.52
-PLTNY 836.10 1.90 0.23
-RPMAS 574,453.94 -2,001.80 -0.35
-SOCB 27.39 -0.21 -0.76
-SOYCB 844.50 -5.75 -0.68

Last Update:21 Sep 2018, 16:35

Code Last Volume % Change Change
-DJ.FUT 26,783.00 56.00 0.21
-HSI.FUT 27,940.00 481.00 1.75
-NDXI.FUT 7,624.50 15.75 0.21
-NKY.FUT 23,730.00 265.00 1.13
-SPX.FUT 2,943.50 4.00 0.14

Last Update:21 Sep 2018, 16:34



    Bagi Anda yang belum pernah berinvestasi di pasar modal, Anda dapat belajar tentang apa itu saham dan cara berinvestasi saham melalui Klinik Edukasi. Tanpa dipungut biaya, Anda dapat memperoleh pengetahuan dasar seputar saham dan praktek langsung loh! Tunggu apalagi? Segera daftar di sini!




Bagi nasabah existing MNC Sekuritas, Anda mendapatkan privilege untuk menjadwalkan konsultasi pribadi mengenai portfolio saham Anda dan daftar saham yang dapat menjadi pilihan Anda dengan tim riset MNC Sekuritas yang berkompeten. Kapan lagi dapat bertemu dan mendapatkan rekomendasi saham langsung dari ahlinya? Karena jadwalnya terbatas, pastikan segera booking jadwal Anda!