MARKET DATA
FOREIGN EXCHANGE RATES
Top
Gainers
Top
Losers
Top
Value
Top
Volume
Const.
Index
Sect.
Index
Stock Last Price Value % Change Change
BMRI 7100 5 B +1.1 % +75
MNCN 1475 0 B +1.0 % +15
BUMI 200 2 B +1.0 % +2
BBNI 7625 1 B +1.0 % +75
BBCA 20700 6 B +1.0 % +200
PPRO 208 0 B +1.0 % +2
UNTR 34300 0 B +0.8 % +275
PWON 630 0 B +0.8 % +5
LSIP 1430 0 B +0.7 % +10
AALI 14600 0 B +0.7 % +100
18/10/2017 09:07:43
Stock Last Price Value % Change Change
ASII 8150 2 B -1.2 % -100
GGRM 64125 0 B -0.5 % -350
LPPF 9600 0 B -0.5 % -50
PGAS 1610 0 B 0.0 % 0
PTBA 10750 0 B 0.0 % 0
SMGR 10850 0 B 0.0 % 0
TLKM 4400 17 B 0.0 % 0
LPKR 720 0 B 0.0 % 0
BJBR 2540 0 B 0.0 % 0
HMSP 3910 0 B 0.0 % 0
18/10/2017 09:07:43
Stock Last Price Value % Change Change
TLKM 4400 17 B 0.0 % 0
BBCA 20700 6 B +1.0 % +200
BBRI 15400 5 B 0.0 % 0
BMRI 7100 5 B +1.1 % +75
ASII 8150 2 B -1.2 % -100
BUMI 200 2 B +1.0 % +2
BBNI 7625 1 B +1.0 % +75
PPRO 208 0 B +1.0 % +2
UNTR 34300 0 B +0.8 % +275
GGRM 64125 0 B -0.5 % -350
18/10/2017 09:07:44
Stock Last Price Volume % Change Change
BUMI 200 9,343,800 +1.0 % +2
TLKM 4400 3,772,600 0.0 % 0
PPRO 208 2,338,400 +1.0 % +2
BMRI 7100 634,000 +1.1 % +75
BMTR 610 584,200 0.0 % 0
SRIL 404 409,200 +0.5 % +2
BBCA 20700 311,800 +1.0 % +200
BBRI 15400 304,400 0.0 % 0
ASII 8150 302,000 -1.2 % -100
LSIP 1430 177,800 +0.7 % +10
18/10/2017 09:07:44
Thursday, 19-10-2017 2:06 PM
Thursday, 19-10-2017 2:06 PM
currenciesvaluesellbuygraphic
SAR 1.003,623.543,587.18
SGD 1.0010,005.159,899.19
GBP 1.0017,945.6317,762.00
DKK 1.002,153.982,132.08
HKD 1.001,741.111,723.62
Rp 13,521
Reserved Assets 30-09-17 4.25 %
CPI Inflation (yoy) Sep 2017 $ 129,402
M1
*data display permission: S-02482/BEI.PSH/04-2012