Beranda

Latest Update

14 Apr 2021, 15:15 WIB

AALI 9,825 150.00 | ABBA 234 58.00 | ABDA 7,050 0.00 | ABMM 770 20.00 | ACES 1,405 15.00 | ACST 282 0.00 | ADES 1,675 0.00 | ADHI 1,100 10.00 | ADMF 8,300 -25.00 | ADMG 166 -1.00 | ADRO 1,160 35.00 | AGAR 380 6.00 | AGII 1,050 50.00 | AGRO 995 25.00 | AGRS 324 2.00 | AHAP 73 1.00 | AIMS 340 -20.00 | AISA 288 6.00 | AKKU 50 0.00 | AKPI 436 0.00 | AKRA 3,110 60.00 | AKSI 750 0.00 | ALDO 505 -5.00 | ALKA 248 -2.00 | ALMI 232 -6.00 | ALTO 340 6.00 | AMAG 258 8.00 | AMAN 290 0.00 | AMAR 300 10.00 | AMFG 3,700 40.00 | AMIN 196 1.00 | AMOR 3,720 30.00 | AMRT 950 30.00 | ANDI 50 0.00 | ANJT 675 0.00 | ANTM 2,270 60.00 | APEX 452 -4.00 | APFS 358 0.00 | APIC 705 0.00 | APII 179 0.00 | APLI 190 10.00 | APLN 153 1.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARGO 2,090 -145.00 | ARII 166 0.00 | ARKA 50 0.00 | ARMY 50 0.00 | ARNA 715 10.00 | ARTA 264 6.00 | ARTI 50 0.00 | ARTO 10,550 375.00 | ASBI 282 -2.00 | ASDM 915 -40.00 | ASGR 805 0.00 | ASIA 50 0.00 | ASII 5,075 175.00 | ASJT 242 2.00 | ASMI 940 -30.00 | ASPI 58 -1.00 | ASRI 204 0.00 | ASRM 1,590 -10.00 | ASSA 1,955 0.00 | ATAP 112 -1.00 | ATIC 725 -5.00 | ATPK 194 0.00 | AUTO 1,155 -5.00 | AYLS 50 0.00 | BABP 91 -1.00 | BACA 470 10.00 | BAEK 2,100 0.00 | BAJA 290 -20.00 | BALI 750 -40.00 | BANK 3,370 230.00 | BAP 62 0.00 | BAPA 50 0.00 | BAPI 50 0.00 | BATA 690 0.00 | BAYU 1,060 -10.00 | BBCA 30,000 1,525.00 | BBHI 1,455 -100.00 | BBKP 490 8.00 | BBLD 490 10.00 | BBMD 1,370 0.00 | BBNI 5,800 100.00 | BBNP 2,200 0.00 | BBRI 4,160 190.00 | BBRM 50 0.00 | BBSI 2,130 60.00 | BBSS 67 -2.00 | BBTN 1,605 60.00 | BBYB 486 19.00 | BCAP 110 1.00 | BCIC 700 0.00 | BCIP 70 -1.00 | BDMN 2,670 80.00 | BEBS 498 2.00 | BEEF 122 0.00 | BEKS 84 -1.00 | BELL 135 2.00 | BESS 252 4.00 | BEST 151 2.00 | BFIN 720 20.00 | BGTG 121 0.00 | BHAT 595 20.00 | BHIT 54 1.00 | BIKA 145 -1.00 | BIMA 50 0.00 | BINA 1,575 115.00 | BIPI 50 0.00 | BIPP 62 -3.00 | BIRD 1,285 5.00 | BISI 1,130 -5.00 | BJBR 1,600 5.00 | BJTM 800 5.00 | BKDP 52 0.00 | BKSL 50 1.00 | BKSW 208 -4.00 | BLTA 50 0.00 | BLTZ 3,980 0.00 | BLUE 685 5.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 1,610 400.00 | BMRI 6,300 25.00 | BMSR 109 1.00 | BMTR 262 2.00 | BNBA 1,260 -85.00 | BNBR 50 0.00 | BNGA 1,060 35.00 | BNII 408 8.00 | BNLI 2,050 20.00 | BOGA 1,330 25.00 | BOLA 264 -2.00 | BOLT 705 -5.00 | BORN 50 0.00 | BOSS 103 0.00 | BPFI 1,050 0.00 | BPII 7,300 0.00 | BPTR 97 -3.00 | BRAM 4,550 0.00 | BRAU 82 0.00 | BRIS 2,270 60.00 | BRMS 74 -1.00 | BRNA 1,300 95.00 | BRPT 950 25.00 | BSDE 1,120 25.00 | BSIM 620 0.00 | BSSR 1,510 -5.00 | BSWD 1,750 0.00 | BTEK 50 0.00 | BTEL 50 0.00 | BTON 300 0.00 | BTPN 2,800 20.00 | BTPS 2,900 170.00 | BUDI 108 1.00 | BUKK 950 0.00 | BULL 310 -6.00 | BUMI 59 1.00 | BUVA 72 2.00 | BVIC 183 -9.00 | BWPT 114 -1.00 | BYAN 12,275 -250.00 | CAKK 84 4.00 | CAMP 232 2.00 | CANI 178 -6.00 | CARE 338 -2.00 | CARS 50 0.00 | CASA 404 -2.00 | CASH 374 -10.00 | CASS 412 -2.00 | CBMF 161 -11.00 | CCSI 258 -2.00 | CEKA 1,855 -5.00 | CENT 290 -4.00 | CFIN 320 -22.00 | CINT 230 -4.00 | CITA 2,600 10.00 | CITY 224 6.00 | CKRA 76 0.00 | CLAY 980 0.00 | CLEO 454 2.00 | CLPI 825 0.00 | CMNP 1,985 5.00 | CMPP 184 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 199 3.00 | COCO 250 2.00 | COWL 50 0.00 | CPGT 50 0.00 | CPIN 7,000 150.00 | CPRI 50 0.00 | CPRO 50 0.00 | CSAP 400 6.00 | CSIS 96 -2.00 | CSMI 1,900 50.00 | CSRA 298 -2.00 | CTBN 3,260 -10.00 | CTRA 1,070 45.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 75 -3.00 | DADA 50 0.00 | DAJK 50 0.00 | DART 218 -2.00 | DAVO 50 0.00 | DAYA 240 8.00 | DCII 11,200 625.00 | DEAL 105 0.00 | DEFI 1,655 10.00 | DEWA 50 0.00 | DFAM 170 -2.00 | DGIK 65 1.00 | DGNS 650 -15.00 | DIGI 400 0.00 | DILD 184 3.00 | DIVA 3,360 0.00 | DKFT 171 -1.00 | DLTA 3,760 30.00 | DMAS 234 2.00 | DMMX 525 5.00 | DMND 910 0.00 | DNAR 198 6.00 | DNET 3,250 0.00 | DOID 350 6.00 | DPNS 274 4.00 | DPUM 50 0.00 | DSFI 70 13.00 | DSNG 590 -5.00 | DSSA 12,500 0.00 | DUCK 236 0.00 | DUTI 3,600 0.00 | DVLA 2,400 -10.00 | DWGL 182 -1.00 | DYAN 101 2.00 | EAST 81 -1.00 | ECII 1,050 0.00 | EDGE 11,950 50.00 | EKAD 1,235 0.00 | ELSA 324 14.00 | ELTY 50 0.00 | EMDE 193 0.00 | EMTK 2,310 70.00 | ENRG 109 0.00 | ENVY 50 0.00 | ENZO 50 0.00 | EPAC 58 -1.00 | EPMT 2,160 0.00 | ERAA 525 55.00 | ERTX 228 -14.00 | ESIP 75 0.00 | ESSA 384 8.00 | ESTA 103 7.00 | ESTI 106 -4.00 | ETWA 62 0.00 | EXCL 2,040 30.00 | FAPA 2,610 -10.00 | FAST 1,030 -10.00 | FASW 7,600 0.00 | FILM 560 -35.00 | FIMP 112 -11.00 | FINN 50 0.00 | FIRE 476 0.00 | FISH 3,680 0.00 | FITT 90 0.00 | FMII 560 -30.00 | FOOD 98 0.00 | FORU 190 3.00 | FORZ 50 0.00 | FPNI 210 8.00 | FREN 81 7.00 | FUJI 153 -2.00 | GAMA 50 0.00 | GDST 111 -7.00 | GDYR 1,515 -10.00 | GEMA 342 2.00 | GEMS 2,550 0.00 | GGRM 36,375 250.00 | GGRP 404 8.00 | GHON 1,945 -10.00 | GIAA 332 0.00 | GJTL 875 -5.00 | GLOB 282 10.00 | GLVA 336 -6.00 | GMCW 860 0.00 | GMFI 122 1.00 | GMTD 16,725 0.00 | GOLD 302 -16.00 | GOLL 50 0.00 | GOOD 1,670 55.00 | GPRA 66 1.00 | GREN 328 0.00 | GSMF 127 0.00 | GTBO 75 0.00 | GWSA 144 -1.00 | GZCO 50 0.00 | HADE 50 0.00 | HDFA 116 -4.00 | HDIT 163 -4.00 | HDTX 120 0.00 | HEAL 4,700 -70.00 | HELI 490 -2.00 | HERO 925 10.00 | HEXA 3,480 10.00 | HITS 438 -22.00 | HKMU 87 0.00 | HMSP 1,335 5.00 | HOKI 236 2.00 | HOME 50 0.00 | HOMI 2,140 80.00 | HOTL 50 0.00 | HRME 67 -4.00 | HRTA 208 -2.00 | HRUM 4,900 70.00 | IATA 50 0.00 | IBFN 180 1.00 | IBST 6,450 0.00 | ICBP 8,625 125.00 | ICON 77 -2.00 | IDPR 232 14.00 | IFII 138 0.00 | IFSH 1,065 25.00 | IGAR 358 0.00 | IIKP 50 0.00 | IKAI 50 0.00 | IKAN 127 5.00 | IKBI 230 0.00 | IMAS 1,050 5.00 | IMJS 332 0.00 | IMPC 1,480 10.00 | INAF 2,260 20.00 | INAI 336 2.00 | INCF 93 0.00 | INCI 1,045 10.00 | INCO 4,370 60.00 | INDF 6,575 0.00 | INDO 218 0.00 | INDR 3,550 -240.00 | INDS 1,870 -20.00 | INDX 103 4.00 | INDY 1,385 30.00 | INET 2,300 0.00 | INKP 9,675 225.00 | INOV 192 7.00 | INPC 172 2.00 | INPP 745 -50.00 | INPS 2,010 -110.00 | INRU 875 -25.00 | INTA 156 2.00 | INTD 95 1.00 | INTP 12,225 625.00 | INVS 117 0.00 | IPCC 550 5.00 | IPCM 296 2.00 | IPOL 155 5.00 | IPTV 246 2.00 | IRRA 1,675 20.00 | ISAT 6,525 175.00 | ISSP 212 -8.00 | ITIC 510 -5.00 | ITMA 585 -5.00 | ITMG 11,700 375.00 | ITTG 82 0.00 | JAST 178 -1.00 | JAWA 88 -1.00 | JAYA 122 1.00 | JECC 6,500 0.00 | JGLE 50 0.00 | JIHD 442 -12.00 | JKON 200 -5.00 | JKSW 60 0.00 | JMAS 155 -2.00 | JPFA 2,110 20.00 | JPRS 168 0.00 | JRPT 575 5.00 | JSKY 120 10.00 | JSMR 4,110 90.00 | JSPT 860 -35.00 | JTPE 1,210 5.00 | KAEF 2,490 30.00 | KARW 64 22.00 | KAYU 87 1.00 | KBAG 50 0.00 | KBLI 370 16.00 | KBLM 212 2.00 | KBLV 350 0.00 | KBRI 50 0.00 | KDSI 805 35.00 | KEEN 314 4.00 | KEJU 1,350 5.00 | KIAS 58 2.00 | KICI 238 -8.00 | KIJA 171 3.00 | KINO 2,570 180.00 | KIOS 500 -12.00 | KJEN 770 -40.00 | KKGI 276 10.00 | KLBF 1,490 5.00 | KMDS 496 4.00 | KMTR 424 -8.00 | KOBX 129 0.00 | KOIN 148 -1.00 | KONI 270 66.00 | KOPI 560 -10.00 | KOTA 376 22.00 | KPAL 50 0.00 | KPAS 80 -1.00 | KPIG 108 1.00 | KRAH 436 0.00 | KRAS 660 -10.00 | KREN 86 5.00 | LAMI 368 0.00 | LAND 98 -1.00 | LAPD 50 0.00 | LCGP 114 0.00 | LCKM 248 12.00 | LEAD 50 0.00 | LFLO 160 16.00 | LIFE 4,900 -50.00 | LINK 3,360 40.00 | LION 348 0.00 | LMAS 50 0.00 | LMPI 133 -2.00 | LMSH 308 76.00 | LPCK 1,215 10.00 | LPGI 3,450 -50.00 | LPIN 248 10.00 | LPKR 197 2.00 | LPLI 132 -6.00 | LPPF 1,430 85.00 | LPPS 92 -1.00 | LRNA 186 0.00 | LSIP 1,330 -5.00 | LTLS 498 7.00 | LUCK 137 3.00 | MABA 50 0.00 | MAGP 50 0.00 | MAIN 835 25.00 | MAMI 50 0.00 | MAMIP 600 0.00 | MAPA 2,140 40.00 | MAPB 1,460 -45.00 | MAPI 780 10.00 | MARI 290 26.00 | MARK 970 10.00 | MASA 1,360 0.00 | MAYA 2,180 170.00 | MBAP 2,610 0.00 | MBSS 412 0.00 | MBTO 114 -7.00 | MCAS 5,775 25.00 | MCOR 147 0.00 | MDIA 65 5.00 | MDKA 2,140 70.00 | MDKI 212 2.00 | MDLN 51 0.00 | MDRN 50 0.00 | MEDC 565 15.00 | MEGA 8,975 -150.00 | MERK 3,320 -70.00 | META 142 -1.00 | MFIN 1,095 -15.00 | MFMI 720 -45.00 | MGNA 50 0.00 | MGRO 750 25.00 | MICE 290 0.00 | MIDI 2,000 100.00 | MIKA 2,620 50.00 | MINA 82 4.00 | MIRA 50 0.00 | MITI 63 0.00 | MKNT 50 0.00 | MKPI 27,025 0.00 | MLBI 9,050 0.00 | MLIA 605 15.00 | MLPL 168 -3.00 | MLPT 1,240 15.00 | MMLP 384 12.00 | MNCN 950 30.00 | MOLI 1,115 70.00 | MPMX 550 25.00 | MPOW 110 38.00 | MPPA 600 65.00 | MPRO 545 -15.00 | MRAT 214 -4.00 | MREI 4,800 0.00 | MSIN 151 0.00 | MSKY 690 -20.00 | MTDL 1,640 5.00 | MTFN 50 0.00 | MTLA 428 -4.00 | MTPS 128 -3.00 | MTRA 244 0.00 | MTSM 193 -13.00 | MTWI 94 22.00 | MYOH 1,375 5.00 | MYOR 2,530 70.00 | MYRX 50 0.00 | MYRXP 50 0.00 | MYTX 97 5.00 | NAGA 244 0.00 | NASA 104 0.00 | NATO 555 5.00 | NELY 149 -1.00 | NFCX 2,480 0.00 | NICK 280 0.00 | NIKL 1,020 20.00 | NIPS 282 0.00 | NIRO 128 3.00 | NISP 865 0.00 | NOBU 795 -5.00 | NPGF 100 35.00 | NRCA 332 4.00 | NUSA 50 0.00 | NZIA 192 -11.00 | OASA 306 0.00 | OCAP 159 0.00 | OKAS 92 1.00 | OMRE 765 190.00 | OPMS 655 -5.00 | PADI 50 0.00 | PALM 312 0.00 | PAMG 88 0.00 | PANI 109 -2.00 | PANR 143 2.00 | PANS 1,155 0.00 | PBID 1,610 120.00 | PBRX 158 -4.00 | PBSA 492 0.00 | PCAR 242 -6.00 | PDES 298 -4.00 | PEGE 126 3.00 | PEHA 1,225 -10.00 | PGAS 1,180 30.00 | PGJO 51 -1.00 | PGLI 192 8.00 | PGUN 230 -2.00 | PICO 133 -1.00 | PJAA 545 10.00 | PKPK 86 1.00 | PLAN 27 0.00 | PLAS 50 0.00 | PLIN 2,450 0.00 | PMJS 125 6.00 | PMMP 324 14.00 | PNBN 980 10.00 | PNBS 122 -8.00 | PNGO 1,400 -20.00 | PNIN 780 15.00 | PNLF 200 -2.00 | PNSE 600 0.00 | POLA 125 -4.00 | POLI 1,380 0.00 | POLL 2,850 20.00 | POLU 420 -20.00 | POLY 69 0.00 | POOL 50 0.00 | PORT 444 52.00 | POSA 50 0.00 | POWR 690 5.00 | PPGL 92 -7.00 | PPRE 202 0.00 | PPRO 68 2.00 | PRAS 140 1.00 | PRDA 4,120 50.00 | PRIM 179 -4.00 | PSAB 192 5.00 | PSDN 170 6.00 | PSGO 123 -3.00 | PSKT 50 0.00 | PSSI 220 6.00 | PTBA 2,460 -40.00 | PTDU 2,100 -140.00 | PTIS 322 8.00 | PTPP 1,230 25.00 | PTPW 1,300 0.00 | PTRO 2,010 10.00 | PTSN 206 -4.00 | PTSP 5,125 0.00 | PUDP 268 -10.00 | PURA 102 -1.00 | PURE 118 0.00 | PURI 366 0.00 | PWON 494 21.00 | PYFA 1,005 20.00 | PZZA 750 -10.00 | RAJA 230 16.00 | RALS 710 25.00 | RANC 468 10.00 | RBMS 63 -1.00 | RDTX 7,500 100.00 | REAL 50 0.00 | RELI 312 -2.00 | RICY 89 0.00 | RIGS 220 4.00 | RIMO 50 0.00 | RISE 432 8.00 | RMBA 292 0.00 | ROCK 645 25.00 | RODA 81 1.00 | RONY 150 6.00 | ROTI 1,350 0.00 | RUIS 260 -16.00 | SAFE 204 8.00 | SAME 560 0.00 | SAMF 398 0.00 | SAPX 835 -10.00 | SATU 75 -5.00 | SBAT 54 0.00 | SCBD 2,700 0.00 | SCCO 11,225 175.00 | SCMA 1,620 50.00 | SCNP 250 0.00 | SCPI 29,000 0.00 | SDMU 50 0.00 | SDPC 132 -5.00 | SDRA 705 0.00 | SFAN 1,290 5.00 | SGER 284 -4.00 | SGRO 1,750 5.00 | SHID 2,230 70.00 | SHIP 650 -5.00 | SIAP 83 0.00 | SIDO 765 5.00 | SILO 6,875 -125.00 | SIMA 50 0.00 | SIMP 500 5.00 | SINI 360 -24.00 | SIPD 1,425 -25.00 | SKBM 420 -2.00 | SKLT 1,955 215.00 | SKRN 740 50.00 | SKYB 51 0.00 | SLIS 7,350 -50.00 | SMAR 3,830 20.00 | SMBR 825 5.00 | SMCB 1,725 25.00 | SMDM 106 22.00 | SMDR 290 0.00 | SMGR 10,500 550.00 | SMKL 196 1.00 | SMMA 14,225 -425.00 | SMMT 100 1.00 | SMRA 930 10.00 | SMRU 50 0.00 | SMSM 1,305 25.00 | SNLK 368 72.00 | SOBI 1,700 0.00 | SOCI 206 4.00 | SOFA 102 -2.00 | SOHO 4,520 60.00 | SONA 5,325 0.00 | SOSS 380 8.00 | SOTS 374 20.00 | SPMA 422 -2.00 | SPTO 478 2.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 320 0.00 | SRAJ 180 -5.00 | SRIL 182 4.00 | SRSN 67 -1.00 | SRTG 5,850 50.00 | SSIA 478 8.00 | SSMS 910 -5.00 | SSTM 464 -20.00 | STAR 104 0.00 | STTP 7,275 -375.00 | SUGI 50 0.00 | SULI 50 0.00 | SUPR 6,100 0.00 | SURE 2,050 0.00 | SWAT 98 0.00 | TALF 290 -12.00 | TAMA 58 1.00 | TAMU 50 0.00 | TAPG 336 84.00 | TARA 50 0.00 | TAXI 50 0.00 | TBIG 2,360 120.00 | TBLA 870 15.00 | TBMS 1,025 -10.00 | TCID 6,400 0.00 | TCPI 7,150 100.00 | TDPM 114 0.00 | TEBE 328 2.00 | TECH 2,380 0.00 | TELE 121 0.00 | TFAS 1,705 225.00 | TFCO 484 41.00 | TGKA 8,050 0.00 | TGRA 150 18.00 | TIFA 1,590 -110.00 | TINS 1,515 10.00 | TIRA 268 2.00 | TIRT 50 0.00 | TKGA 1,800 0.00 | TKIM 9,900 250.00 | TLKM 3,330 10.00 | TMAS 150 4.00 | TMPI 50 0.00 | TMPO 134 0.00 | TNCA 396 4.00 | TOBA 492 0.00 | TOPS 50 0.00 | TOTL 340 2.00 | TOTO 210 4.00 | TOWR 1,125 15.00 | TOYS 252 -16.00 | TPIA 10,825 100.00 | TPMA 1,015 0.00 | TRAM 50 0.00 | TRIL 50 0.00 | TRIM 124 -3.00 | TRIN 171 6.00 | TRIO 426 0.00 | TRIS 103 1.00 | TRJA 164 3.00 | TRST 450 -20.00 | TRUB 50 0.00 | TRUK 140 -9.00 | TRUS 300 8.00 | TSPC 1,535 25.00 | TUGU 1,450 40.00 | TURI 1,200 70.00 | UANG 510 0.00 | UCID 1,675 -15.00 | UFOE 720 25.00 | ULTJ 1,510 -5.00 | UNIC 7,550 -375.00 | UNIQ 109 2.00 | UNIT 316 0.00 | UNSP 118 -1.00 | UNTR 22,525 -275.00 | UNTX 3,700 0.00 | UNVR 6,225 75.00 | URBN 372 6.00 | VICI 372 4.00 | VICO 128 2.00 | VINS 106 2.00 | VIVA 65 7.00 | VOKS 204 0.00 | VRNA 110 -5.00 | WAPO 76 3.00 | WEGE 200 2.00 | WEHA 93 4.00 | WICO 398 50.00 | WIFI 760 15.00 | WIIM 910 0.00 | WIKA 1,370 60.00 | WINS 94 -1.00 | WMUU 200 0.00 | WOMF 250 -4.00 | WOOD 810 25.00 | WOWS 57 1.00 | WSBP 188 7.00 | WSKT 1,005 25.00 | WTON 294 4.00 | XAFA 1,055 0.00 | XAQA 871 20.00 | XASG 87 0.00 | XBES 879 28.00 | XBID 486 13.00 | XBIN 454 13.00 | XBLQ 442 0.00 | XBNI 950 23.00 | XBSK 354 10.00 | XCID 83 -1.00 | XCIS 105 0.00 | XCLQ 91 1.00 | XDIF 445 0.00 | XDSG 907 25.00 | XIFE 95 1.00 | XIHD 434 10.00 | XIIC 995 -33.00 | XIID 470 16.00 | XIIF 530 24.00 | XIIT 492 8.00 | XIJI 600 9.00 | XILV 103 4.00 | XIML 236 4.00 | XIPI 166 7.00 | XISB 398 0.00 | XISC 686 30.00 | XISI 309 5.00 | XISR 353 4.00 | XKIV 443 9.00 | XKMS 978 27.00 | XMIG 166 5.00 | XMJM 1,001 0.00 | XMTS 439 0.00 | XNVE 141 1.00 | XPCR 846 18.00 | XPDV 431 0.00 | XPES 372 0.00 | XPFT 515 0.00 | XPID 488 0.00 | XPLC 429 0.00 | XPLQ 451 0.00 | XPMI 850 0.00 | XPSG 377 0.00 | XPTD 482 -2.00 | XSBC 96 -4.00 | XSMU 127 3.00 | XSPI 750 0.00 | XSRI 175 0.00 | XSSI 97 -1.00 | XSSK 601 17.00 | YELO 104 6.00 | YPAS 476 -32.00 | YULE 418 2.00 | ZBRA 840 0.00 | ZINC 126 -1.00 | ZONE 432 2.00 | ZYRX 645 25.00 |
MNC36 0.60

What’s Hot


Market Data

Stock Last Change Up/Down % Change
NPGF 135 35.00 35.00
MPOW 148 38.00 34.55
KARW 86 22.00 34.38
TAPG 420 84.00 25.00
BMAS 2,010 400.00 24.84
OMRE 955 190.00 24.84
ABBA 292 58.00 24.79
LMSH 384 76.00 24.68
KONI 336 66.00 24.44

Last Update: 14 Apr 2021, 15:15

Stock Last Change Up/Down % Change
FIMP 101 -11.00 -9.82

Last Update: 14 Apr 2021, 15:13

Stock Last Freq Volume Value
BANK 3,600 42,302 128.76 M 475.5 B
MKNT 50 27,804 59.53 M 2.98 B
MPPA 665 26,035 190.97 M 130.86 B
ABBA 292 25,143 528 M 141.72 B
TGRA 168 25,141 440.29 M 69.95 B
MARI 316 24,500 599.15 M 188.85 B
ERAA 580 23,186 426.69 M 237.96 B
BBRI 4,350 22,282 103.21 M 443.59 B
BBCA 31,525 21,824 27.1 M 842.8 B
ANTM 2,330 20,811 143.89 M 333.1 B

Last Update: 14 Apr 2021, 15:15

Stock Last Freq Volume Value
BBCA 31,525 21,824 27.1 M 842.8 B
BANK 3,600 42,302 128.76 M 475.5 B
BBRI 4,350 22,282 103.21 M 443.59 B
ANTM 2,330 20,811 143.89 M 333.1 B
TBIG 2,480 16,343 126.38 M 312.16 B
BMRI 6,325 6,986 40.46 M 255.62 B
ERAA 580 23,186 426.69 M 237.96 B
ASII 5,250 7,843 39.28 M 204.39 B
MARI 316 24,500 599.15 M 188.85 B
TLKM 3,340 7,724 52.59 M 175.45 B

Last Update: 14 Apr 2021, 15:15

Index Last Change Up/Down % Change
BISNIS-27 489 12.86 2.70
DBX 1,416 20.07 1.44
IDX30 482 12.18 2.59
INFOBANK15 979 34.00 3.60
INVESTOR33 416 11.11 2.74
ISSI 177 2.64 1.51
KOMPAS100 1,155 27.88 2.47
LQ45 905 23.20 2.63
MBX 1,614 34.69 2.20
MNC36 308 7.64 2.55
PEFINDO25 303 3.70 1.23
SMINFRA18 299 6.81 2.33
SRI-KEHATI 350 9.55 2.81

Last Update: 14 Apr 2021, 15:15

Index Last Change Up/Down % Change
AGRI 1,471 26.73 1.85
BASIC-IND 964 19.34 2.05
CONSUMER 1,655 14.45 0.88
FINANCE 1,401 41.77 3.07
INFRASTRUC 1,049 13.65 1.32
MANUFACTUR 1,267 19.37 1.55
MINING 1,765 21.52 1.23
MISC-IND 991 23.60 2.44
PROPERTY 348 4.69 1.37
TRADE 878 13.65 1.58

Last Update: 14 Apr 2021, 15:15

Code Last Change Up/Down % Change
AUD-IDR 11,265.97 120.11 1.08
CNY-IDR 2,232.70 5.10 0.23
EUR-IDR 17,456.90 29.49 0.17
GBP-IDR 20,094.16 41.24 0.21
HKD-IDR 1,877.25 1.03 0.05
JPY-IDR 133.84 0.11 0.09
KRW-IDR 13.07 0.09 0.69
MYR-IDR 3,530.27 6.05 0.17
NZD-IDR 10,411.58 124.78 1.24
SAR-IDR 3,887.27 -1.54 -0.04
SGD-IDR 10,911.54 40.19 0.38
THB-IDR 464.33 2.49 0.53
USD-IDR 14,580.00 -15.00 -0.10

Last Update: 15 Apr 2021, 02:25

Code Last Value % Change Change
-AORD 7,280.60 49.60 0.69
-ATX 3,192.81 -0.46 -0.01
-BSE30 48,544.06 0.00 0.00
-BSET 1,541.12 0.00 0.00
-CAC40 6,212.71 28.61 0.46
-DJIA 33,771.48 94.21 0.28
-EIDO 21.17 0.06 0.28
-FTSE 6,938.95 48.46 0.70
-GDAXI 15,214.44 -19.92 -0.13
-HSI 28,900.83 403.58 1.42
-KLSE 1,598.28 0.57 0.04
-KOSPI 3,182.38 13.30 0.42
-KOSPI200 431.35 3.45 0.81
-N225 29,654.73 -96.88 -0.34
-NDXI 13,887.32 -108.78 -0.78
-NYSE 15,991.21 28.87 0.18
-NZX50 12,675.35 18.93 0.15
-PSE 6,453.26 -4.53 -0.06
-SHCI 3,416.72 20.25 0.56
-SPX 4,130.28 -11.31 -0.27
-STI 3,179.39 -8.51 -0.29
-STOXXE 438.75 0.49 0.11
-SZCI 2,218.82 31.25 1.29
-TLK 3,424.52 -1.45 -0.04
-TWSE 16,844.30 19.39 0.13
COMPOSITE 6,270.20 0.00 0.00

Last Update: 15 Apr 2021, 02:25

Code Last Value % Change Change
-CCANB 2,404.00 0.00 0.00
-CNCB 567.25 0.75 0.13
-CPOKL 3,732.00 0.00 0.00
-CTNNB 81.40 -0.06 -0.07
-LCONY 62.92 2.74 4.55
-LCOPC 40.22 -0.71 -1.73
-LFAL 2,298.00 19.50 0.86
-LFAL3 2,328.00 35.00 1.53
-LFCU 9,149.50 106.50 1.16
-LFCU3 9,080.00 180.50 1.97
-LFNI 18,050.00 83.50 0.46
-LFNI3 16,370.00 209.00 1.16
-LFPB3 1,999.00 12.50 0.63
-LFSN 27,650.00 310.00 1.44
-LFSN3 26,075.00 430.00 2.02
-LFZN3 2,832.00 46.50 1.63
-LGD 1,737.50 -7.50 -0.41
-LPL 1,174.58 18.31 1.69
-LSI 25.42 0.11 0.43
-NGNY 2.62 0.00 0.00
-PAD 2,678.00 -16.00 -0.68
-PLTNY 1,170.64 10.93 1.02
-RPMAS 814,724.03 -3,772.84 -0.46
-SOCB 54.32 1.29 2.62
-SOYCB 1,409.50 20.00 1.46

Last Update: 15 Apr 2021, 02:25

Code Last Volume % Change Change
-DJ.FUT 33,660.00 90.00 0.27
-HSI.FUT 28,915.00 396.00 1.39
-NDXI.FUT 13,984.25 8.50 0.07
-NKY.FUT 29,600.00 -190.00 -0.67
-SPX.FUT 4,137.00 4.25 0.11

Last Update: 15 Apr 2021, 02:25

The Must Reads

Belajar Trading pakai Akun MNC Virtual Trading!
Fasilitas Margin Trading MNC Sekuritas untuk Potensi Keuntungan Berlipat Ganda
Gadai Efek di MNC Sekuritas untuk Solusi Dana Likuid!
Copyright © 2021 MNC Sekuritas. All Right Reserved. A Member of MNC Group