Daftar
EN ID

Beranda

Tentang Kami

Profil Perusahaan Manajemen Struktur Korporasi Tata Kelola Laporan Keberlanjutan
Jaringan Penghargaan Galeri Siaran Pers

Produk

Equity Retail Online Trading Syariah APERD
FIXED INCOME
INVESTMENT BANKING

Research

MNCS Daily Scope Wave MNCS Morning Navigator MNCS Fixed Income Market & Sectoral Focus Company Update
EN ID
Pembukaan Akun
logo logo logo logo

Delayed Data
Last Update

26 Sep 2023, 09:01 WIB

AALI 7,750 50.00 | ABMM 4,040 10.00 | ACST 208 -2.00 | ADHI 490 4.00 | ADMG 150 4.00 | ADMR 1,435 15.00 | ADRO 2,950 10.00 | ADROZPCG4A 149 -2.00 | AEGS 65 1.00 | AGRO 314 4.00 | AHAP 102 1.00 | ALKA 665 5.00 | AMAN 122 2.00 | AMAR 304 -4.00 | AMMN 5,675 25.00 | AMRT 2,910 40.00 | ANJT 840 5.00 | APEX 248 2.00 | ARCI 352 -2.00 | ARII 310 -4.00 | ARKO 840 5.00 | ARTO 2,210 10.00 | ASGR 1,005 -10.00 | ASII 6,250 -25.00 | ASLC 99 1.00 | ASSA 1,005 10.00 | ATAP 62 1.00 | AUTO 3,080 60.00 | AVIA 575 -5.00 | AYLS 64 1.00 | BABP 79 1.00 | BAJA 159 1.00 | BANK 1,100 -5.00 | BAPA 69 -1.00 | BBCA 9,000 25.00 | BBHI 1,545 -10.00 | BBKP 95 1.00 | BBNI 10,050 25.00 | BBRI 5,300 -25.00 | BBRM 75 -3.00 | BBSS 102 -2.00 | BBYB 322 2.00 | BCIC 139 1.00 | BDMN 2,880 10.00 | BEER 318 2.00 | BELI 452 4.00 | BELL 82 1.00 | BESS 167 -2.00 | BEST 161 1.00 | BGTG 77 1.00 | BIKE 376 4.00 | BIMA 84 1.00 | BIPI 112 1.00 | BJTM 640 5.00 | BKSW 87 1.00 | BMRI 6,000 -50.00 | BMTR 282 2.00 | BNII 268 2.00 | BNLI 950 5.00 | BPTR 103 1.00 | BRIS 1,620 5.00 | BRMS 218 2.00 | BRPT 1,475 10.00 | BSDE 1,030 10.00 | BSIM 880 10.00 | BSSR 4,110 10.00 | BUDI 258 2.00 | BUKA 214 10.00 | BUKAZPCG4A 16 2.00 | BUKAZPCZ3A 31 -4.00 | BULL 83 -3.00 | BUMI 140 1.00 | BYAN 19,050 -150.00 | CARS 115 -1.00 | CASA 575 -5.00 | CASS 650 -15.00 | CBPE 129 1.00 | CFIN 560 -10.00 | CHIP 2,060 -20.00 | CLEO 645 -5.00 | CMNT 1,035 -15.00 | CMRY 3,860 40.00 | CNMA 294 2.00 | CPIN 4,970 55.00 | CRAB 240 -2.00 | CRSN 110 1.00 | CSRA 515 5.00 | CTRA 1,015 5.00 | CUAN 3,180 90.00 | CYBR 181 3.00 | DEWA 77 -4.00 | DEWI 62 -6.00 | DGIK 106 4.00 | DGNS 230 2.00 | DILD 202 2.00 | DKFT 111 1.00 | DLTA 3,680 -10.00 | DMAS 175 1.00 | DMMX 394 -4.00 | DNAR 124 -6.00 | DOID 494 -4.00 | DOOH 73 -2.00 | DRMA 1,365 15.00 | DSNG 625 -5.00 | EAST 147 1.00 | ELSA 418 4.00 | EMTK 545 5.00 | ENRG 280 2.00 | ERAA 458 -2.00 | ERAL 338 4.00 | ESSA 770 30.00 | ESTA 85 1.00 | EURO 204 2.00 | EXCL 2,380 20.00 | FILM 3,080 50.00 | FMII 585 -10.00 | FOOD 91 -1.00 | FREN 56 1.00 | GDST 171 1.00 | GEMS 6,125 25.00 | GGRM 24,500 50.00 | GJTL 755 10.00 | GOTO 87 4.00 | GOTODRCZ3B 9 -1.00 | GPRA 97 1.00 | GPSO 140 4.00 | GRPM 62 -1.00 | GSMF 61 -1.00 | GTBO 690 10.00 | GZCO 112 1.00 | HAJJ 170 2.00 | HALO 69 2.00 | HATM 362 -2.00 | HEAL 1,335 -10.00 | HEXA 6,875 -25.00 | HILL 2,510 10.00 | HITS 370 -6.00 | HOKI 137 1.00 | HOMI 496 -2.00 | HRTA 462 2.00 | HRUM 1,820 5.00 | HUMI 188 1.00 | IATA 52 -1.00 | IBOS 320 -18.00 | ICBP 11,250 -100.00 | ICON 56 1.00 | IDEA 62 4.00 | IDPR 140 -1.00 | IFSH 1,045 -35.00 | IMAS 1,810 15.00 | INCO 5,675 25.00 | INDF 6,775 25.00 | INDY 2,320 10.00 | INKP 11,550 75.00 | INOV 180 2.00 | INPS 198 8.00 | INTP 10,025 75.00 | ISAT 9,900 25.00 | ISSP 302 2.00 | ITIC 278 -2.00 | ITMG 29,075 50.00 | ITMGDRCF4A 260 2.00 | JARR 163 1.00 | JATI 93 -2.00 | JAYA 125 1.00 | JKON 121 1.00 | JMAS 63 -1.00 | JPFA 1,250 10.00 | JRPT 645 5.00 | JSMR 4,320 10.00 | JTPE 298 -10.00 | KAYU 366 2.00 | KDSI 1,335 15.00 | KEEN 1,060 -30.00 | KIJA 169 2.00 | KJEN 103 -1.00 | KKGI 585 5.00 | KLAS 102 2.00 | KLBF 1,775 10.00 | KRYA 70 3.00 | LAJU 78 1.00 | LEAD 83 1.00 | LMAX 212 -4.00 | LPKR 95 -1.00 | LPPF 2,370 20.00 | LSIP 1,030 15.00 | MAHA 212 2.00 | MAPA 740 5.00 | MAPI 1,815 30.00 | MARK 630 5.00 | MBAP 5,500 25.00 | MBMA 915 10.00 | MCOL 5,350 50.00 | MDKA 3,110 -20.00 | MDKADRCX3A 31 -1.00 | MDKAZPCX3A 7 1.00 | MDLN 82 -1.00 | MEDC 1,640 -20.00 | MEDS 67 1.00 | MENN 98 -1.00 | META 210 2.00 | MICE 540 20.00 | MIKA 2,730 10.00 | MKPI 34,475 25.00 | MLPL 88 1.00 | MNCN 510 -5.00 | MORA 470 -4.00 | MPMX 1,030 5.00 | MPPA 82 1.00 | MPXL 196 -1.00 | MSIN 3,010 -10.00 | MSKY 185 -1.00 | MTEL 670 5.00 | MTMH 1,500 -20.00 | MUTU 192 4.00 | MYOR 2,590 -30.00 | NASI 92 1.00 | NAYZ 22 -1.00 | NCKL 1,170 5.00 | NETV 101 1.00 | NICL 184 1.00 | NIKL 366 6.00 | NISP 1,085 5.00 | NOBU 805 -5.00 | NSSS 199 1.00 | NTBK 59 -2.00 | NZIA 114 1.00 | OASA 194 -2.00 | OLIV 13 1.00 | PALM 530 -5.00 | PAMG 55 1.00 | PANI 4,600 70.00 | PANS 1,720 -5.00 | PDES 378 4.00 | PGAS 1,385 10.00 | PGASZPCX3A 43 -3.00 | PICO 160 16.00 | PJAA 805 -5.00 | PLAN 31 -1.00 | PLIN 3,560 10.00 | PMMP 268 6.00 | PNBN 1,225 5.00 | POLU 660 125.00 | PPGL 102 1.00 | PRDA 6,450 100.00 | PSDN 86 3.00 | PSSI 585 5.00 | PTBA 2,850 10.00 | PTIS 386 -4.00 | PTMP 153 1.00 | PTPP 785 20.00 | PTPW 1,010 5.00 | PTSN 224 -14.00 | PWON 442 -2.00 | RAFI 56 1.00 | RAJA 980 15.00 | ROTI 1,335 10.00 | RSCH 124 1.00 | RUIS 378 8.00 | SCMA 162 -1.00 | SDPC 158 2.00 | SEMA 92 2.00 | SHID 2,030 20.00 | SIDO 595 5.00 | SILO 2,030 -10.00 | SIMP 414 2.00 | SINI 1,300 -10.00 | SKLT 2,290 -100.00 | SKRN 600 5.00 | SLIS 106 -1.00 | SMCB 1,565 10.00 | SMDR 356 2.00 | SMGR 6,650 25.00 | SMGRDRCZ3A 214 -14.00 | SMIL 142 -1.00 | SMKM 99 4.00 | SMMT 1,200 10.00 | SMSM 2,010 10.00 | SOCI 236 2.00 | SQMI 51 -1.00 | SRAJ 645 -5.00 | SRSN 53 1.00 | SRTG 1,890 5.00 | SSIA 388 4.00 | STAA 855 -5.00 | SUNI 346 -4.00 | SWID 77 -5.00 | TAPG 605 -5.00 | TAYS 148 2.00 | TBLA 870 10.00 | TCPI 8,675 25.00 | TGUK 145 3.00 | TKIM 10,075 25.00 | TMAS 166 1.00 | TOWR 965 5.00 | TPIA 2,620 20.00 | TPMA 665 -5.00 | TRIN 155 7.00 | TRON 278 2.00 | TRUK 78 1.00 | TUGU 1,220 15.00 | TYRE 124 1.00 | UANG 545 -5.00 | UCID 1,265 -15.00 | ULTJ 1,625 10.00 | UNSP 117 -1.00 | UNTR 28,250 100.00 | UNVR 3,820 -20.00 | UNVRZPCG4A 58 -56.00 | URBN 129 -1.00 | UVCR 180 3.00 | VICI 640 -5.00 | VICO 151 -1.00 | VINS 158 2.00 | VTNY 294 14.00 | WAPO 117 4.00 | WEGE 101 1.00 | WEHA 168 -1.00 | WIDI 124 2.00 | WIIM 2,560 10.00 | WIKA 478 2.00 | WINE 515 15.00 | WINS 615 5.00 | WIRG 127 1.00 | WOMF 362 -2.00 | WOOD 476 4.00 | XIIT 573 -3.00 |
MNC36 0.60

What’s Hot

Lihat Semua

OBLIGASI DAN SUKUK WAKALAH BERKELANJUTAN I
MNC ENERGY INVESTMENTS TAHAP I TAHUN 2023

SEPTEMBER INVESTASI CERIA
PROMO REKSA DANA
SEQUIS ASET MANAJEMEN

BeraNI MERDEKA
PROMO REKSA DANA BNI ASSET MANAGEMENT

SEMARAK MERDEKA
REKSA DANA SYARIAH
PROMO REKSA DANA INSIGHT
INVESTMENTS MANAGEMENT

What’s New

Selengkapnya

Market Review

Market Data

Stock Last Change Up/Down % Change
POLU 785 125.00 18.94
MDKAZPCX3A 8 1.00 14.29
BUKAZPCG4A 18 2.00 12.50

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 26 Sep 2023, 09:01

Stock Last Change Up/Down % Change
UNVRZPCG4A 2 -56.00 -96.55
BUKAZPCZ3A 27 -4.00 -12.90
GOTODRCZ3B 8 -1.00 -11.11
DEWI 56 -6.00 -9.68

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 26 Sep 2023, 09:01

Stock Last Freq Volume Value
GOTO 91 2,610 1.26 B 115.13 B
BBRI 5,275 1,521 8.85 M 46.46 B
DEWA 73 882 85.76 M 6.41 B
GZCO 113 752 10.71 M 1.2 B
AMMN 5,700 566 5.51 M 31.35 B
BUKA 224 538 45.35 M 10.04 B
BMRI 5,950 466 2.85 M 17.01 B
MEDC 1,620 466 4.49 M 7.34 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 26 Sep 2023, 09:01

Stock Last Freq Volume Value
GOTO 91 2,610 1.26 B 115.13 B
BBRI 5,275 1,521 8.85 M 46.46 B
AMMN 5,700 566 5.51 M 31.35 B
BMRI 5,950 466 2.85 M 17.01 B
BBCA 9,025 370 1.84 M 16.54 B
BUKA 224 538 45.35 M 10.04 B
MEDC 1,620 466 4.49 M 7.34 B
ASII 6,225 280 1.13 M 7.04 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 26 Sep 2023, 09:01

Index Last Change Up/Down % Change
BISNIS-27 604 -0.15 -0.03
DBX 1,584 4.00 0.25
IDX30 499 1.39 0.28
INFOBANK15 1,217 -0.60 -0.05
INVESTOR33 501 -0.27 -0.05
ISSI 220 0.38 0.17
KOMPAS100 1,184 3.61 0.31
LQ45 965 2.67 0.28
MBX 1,952 3.71 0.19
MNC36 368 -0.19 -0.05
PEFINDO25 237 0.39 0.17
SMINFRA18 328 0.28 0.09
SRI-KEHATI 440 -0.56 -0.13

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 26 Sep 2023, 09:01

Index Last Change Up/Down % Change

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 26 Sep 2023, 09:01

Code Last Change Up/Down % Change
AUD-IDR 10,238.79 69.19 0.67
CNY-IDR 2,219.29 12.12 0.54
EUR-IDR 15,525.74 84.10 0.54
GBP-IDR 18,061.37 135.89 0.73
HKD-IDR 1,895.30 10.48 0.57
JPY-IDR 109.21 0.95 0.78
KRW-IDR 11.45 0.06 0.51
MYR-IDR 3,370.13 10.29 0.30
NZD-IDR 9,264.87 65.49 0.68
SAR-IDR 3,962.53 21.05 0.55
SGD-IDR 10,690.97 78.93 0.75
THB-IDR 421.10 0.81 0.19
USD-IDR 14,869.00 17.00 0.12

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 30 Jun 2022, 15:36

Code Last Value % Change Change
-AORD 6,877.90 -75.50 -1.02
-ASXD 6,611.30 -88.90 -1.24
-ATX 3,291.38 -28.98 -0.87
-BSE30 53,163.59 136.62 0.24
-BSET 1,568.17 -18.01 -1.08
-CAC40 5,893.90 -137.58 -2.16
-DJIA 31,029.31 82.32 0.25
-EIDO 24.80 0.05 0.20
-FTSE 7,177.34 -134.98 -1.88
-GDAXI 12,698.63 -304.72 -2.19
-HSI 21,859.79 -137.10 -0.70
-KLSE 1,452.42 0.94 0.06
-KOSPI 2,332.64 -45.35 -1.71
-KOSPI200 308.30 -5.00 -1.41
-N225 26,393.04 -411.56 -1.63
-NDXI 11,177.89 -3.65 -0.03
-NYSE 14,599.59 -67.73 -0.43
-NZX50 12,053.19 -36.24 -0.30
-PSE 6,303.19 -42.22 -0.62
-SHCI 3,398.62 37.10 1.15
-SPX 3,818.83 -2.72 -0.06
-STI 3,110.31 -24.56 -0.76
-STOXXE 435.15 -1.30 -0.30
-SZCI 2,224.15 29.64 1.41
-TLK 4,559.33 -17.19 -0.38
-TWSE 14,825.73 -414.40 -2.40

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 30 Jun 2022, 15:36

Code Last Value % Change Change
-CNCB 743.75 8.75 1.19
-CTNNB 136.20 1.65 1.23
-LCONY 109.82 0.04 0.04
-LCOPC 112.56 0.11 0.10
-LGD 1,814.80 -1.90 -0.10
-LSI 20.68 -0.04 -0.18
-PLTNY 988.90 0.30 0.03
-RPMAS 867,802.50 3,707.19 0.41
-SOCB 72.50 -0.10 -0.14

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 30 Jun 2022, 15:36

Code Last Volume % Change Change
-NDXI.FUT 14,861.21 22.71 0.15
-SPX.FUT 4,534.00 -5.25 -0.12

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 30 Jun 2022, 15:36

The Must Reads

Lihat Semua
 

Tips MotionTrade: Ketahui 4 Perbedaan Saham dan Reksa Dana Saham

 

Tips MotionTrade: 3 Strategi Trading Saham Harian Intraday Trading

 

Tips MotionTrade: Pantau Grafik Pergerakan Saham dengan Fitur Time Frame Chart di MotionTrade

Copyright © 2023 MNC Sekuritas. All Right Reserved. A Member of MNC Group