Pembukaan Akun Demo Akun
EN ID

Beranda

Tentang Kami

Profil Perusahaan Manajemen Struktur Korporasi Tata Kelola
Jaringan Penghargaan Galeri
Siaran Pers Karir

Produk

Equity Retail Online Trading Syariah
FIXED INCOME
INVESTMENT BANKING

Riset

Daily Scope Wave MNCS Morning Navigator Company Update Market Focus MNCS Compendium
Early Bird Weekly Summary Monthly Summary
EN ID
Pembukaan Akun Demo Akun
logo logo logo logo

Latest Update

22 Jan 2021, 15:15 WIB

AALI 11,825 -175.00 | ABBA 78 -4.00 | ABDA 5,900 0.00 | ABMM 760 -25.00 | ACES 1,685 -90.00 | ACST 494 -34.00 | ADES 1,880 -105.00 | ADHI 1,815 -125.00 | ADMF 9,075 -75.00 | ADMG 210 -12.00 | ADRO 1,410 -60.00 | AGAR 400 0.00 | AGII 1,920 -65.00 | AGRO 1,240 -85.00 | AGRS 234 -16.00 | AHAP 57 5.00 | AIMS 156 -10.00 | AISA 344 -20.00 | AKKU 50 0.00 | AKPI 535 -37.00 | AKRA 3,290 -160.00 | AKSI 620 -10.00 | ALDO 456 2.00 | ALKA 270 -10.00 | ALMI 268 0.00 | ALTO 316 0.00 | AMAG 234 -10.00 | AMAN 324 0.00 | AMAR 250 0.00 | AMFG 3,130 -160.00 | AMIN 260 12.00 | AMOR 3,290 -120.00 | AMRT 800 -10.00 | ANDI 53 -2.00 | ANJT 700 -45.00 | ANTM 3,090 -210.00 | APEX 715 0.00 | APFS 358 0.00 | APIC 780 0.00 | APII 183 12.00 | APLI 190 0.00 | APLN 195 -7.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARGO 1,810 -100.00 | ARII 248 -2.00 | ARKA 51 -1.00 | ARMY 50 0.00 | ARNA 685 -5.00 | ARTA 298 -20.00 | ARTI 50 0.00 | ARTO 6,200 200.00 | ASBI 300 0.00 | ASDM 885 15.00 | ASGR 820 -10.00 | ASIA 50 0.00 | ASII 6,800 -100.00 | ASJT 252 6.00 | ASMI 975 -30.00 | ASPI 80 -5.00 | ASRI 248 -14.00 | ASRM 1,700 0.00 | ASSA 830 -15.00 | ATAP 138 -1.00 | ATIC 815 -55.00 | ATPK 194 0.00 | AUTO 1,120 -15.00 | AYLS 50 0.00 | BABP 50 0.00 | BACA 378 16.00 | BAEK 2,100 0.00 | BAJA 137 -7.00 | BALI 730 5.00 | BAP 62 0.00 | BAPA 50 0.00 | BAPI 50 0.00 | BATA 645 0.00 | BAYU 1,100 0.00 | BBCA 35,375 25.00 | BBHI 975 -20.00 | BBKP 625 -40.00 | BBLD 280 0.00 | BBMD 1,400 0.00 | BBNI 6,425 -150.00 | BBNP 2,200 0.00 | BBRI 4,790 -70.00 | BBRM 50 0.00 | BBSI 900 -5.00 | BBSS 92 1.00 | BBTN 1,860 -60.00 | BBYB 356 -2.00 | BCAP 186 -11.00 | BCIC 700 0.00 | BCIP 71 -3.00 | BDMN 3,280 -120.00 | BEEF 149 0.00 | BEKS 95 -6.00 | BELL 158 -1.00 | BESS 304 -12.00 | BEST 178 -8.00 | BFIN 765 -5.00 | BGTG 75 0.00 | BHAT 690 -25.00 | BHIT 63 -2.00 | BIKA 175 -6.00 | BIMA 50 0.00 | BINA 945 -5.00 | BIPI 50 0.00 | BIPP 50 0.00 | BIRD 1,460 -40.00 | BISI 1,225 45.00 | BJBR 1,655 -25.00 | BJTM 795 -30.00 | BKDP 51 0.00 | BKSL 51 0.00 | BKSW 108 -5.00 | BLTA 50 0.00 | BLTZ 2,990 0.00 | BLUE 680 -5.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 398 -4.00 | BMRI 7,250 -50.00 | BMSR 77 -1.00 | BMTR 290 -10.00 | BNBA 450 -2.00 | BNBR 50 0.00 | BNGA 1,000 -10.00 | BNII 410 -16.00 | BNLI 2,710 -130.00 | BOGA 1,335 -5.00 | BOLA 236 0.00 | BOLT 790 -40.00 | BORN 50 0.00 | BOSS 179 -12.00 | BPFI 1,165 35.00 | BPII 8,600 -175.00 | BPTR 80 -2.00 | BRAM 5,200 -300.00 | BRAU 82 0.00 | BRIS 3,480 -240.00 | BRMS 89 -6.00 | BRNA 1,035 0.00 | BRPT 1,070 -50.00 | BSDE 1,245 -65.00 | BSIM 530 -5.00 | BSSR 1,640 -5.00 | BSWD 1,750 0.00 | BTEK 50 0.00 | BTEL 50 0.00 | BTON 322 -6.00 | BTPN 2,950 -60.00 | BTPS 3,730 -140.00 | BUDI 104 1.00 | BUKK 1,010 0.00 | BULL 418 -14.00 | BUMI 106 -7.00 | BUVA 53 0.00 | BVIC 124 -2.00 | BWPT 141 -9.00 | BYAN 15,600 0.00 | CAKK 60 4.00 | CAMP 308 6.00 | CANI 254 62.00 | CARE 302 0.00 | CARS 50 0.00 | CASA 362 2.00 | CASH 410 -10.00 | CASS 246 8.00 | CBMF 412 -26.00 | CCSI 230 0.00 | CEKA 1,900 -45.00 | CENT 180 -10.00 | CFIN 262 -8.00 | CINT 238 0.00 | CITA 3,100 -100.00 | CITY 220 -14.00 | CKRA 76 0.00 | CLAY 1,460 -10.00 | CLEO 525 -15.00 | CLPI 805 -15.00 | CMNP 1,400 15.00 | CMPP 184 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 198 -3.00 | COCO 535 130.00 | COWL 50 0.00 | CPGT 50 0.00 | CPIN 6,350 0.00 | CPRI 50 0.00 | CPRO 50 0.00 | CSAP 382 -2.00 | CSIS 70 -4.00 | CSMI 750 45.00 | CSRA 348 -10.00 | CTBN 2,450 0.00 | CTRA 1,060 -40.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 54 0.00 | DADA 50 0.00 | DAJK 50 0.00 | DART 204 -4.00 | DAVO 50 0.00 | DAYA 346 -24.00 | DCII 4,780 0.00 | DEAL 158 -11.00 | DEFI 1,710 0.00 | DEWA 58 -4.00 | DFAM 185 0.00 | DGIK 50 0.00 | DGNS 520 75.00 | DIGI 398 2.00 | DILD 238 -10.00 | DIVA 2,540 -20.00 | DKFT 190 -7.00 | DLTA 4,160 -10.00 | DMAS 232 -8.00 | DMMX 224 0.00 | DMND 920 0.00 | DNAR 179 1.00 | DNET 3,200 0.00 | DOID 368 -16.00 | DPNS 274 -2.00 | DPUM 50 0.00 | DSFI 78 -5.00 | DSNG 610 -25.00 | DSSA 14,250 -500.00 | DUCK 320 -16.00 | DUTI 3,700 60.00 | DVLA 2,480 -50.00 | DWGL 165 -2.00 | DYAN 67 -1.00 | EAST 56 0.00 | ECII 1,100 -75.00 | EKAD 1,265 -5.00 | ELSA 450 -24.00 | ELTY 50 0.00 | EMDE 188 -8.00 | EMTK 1,930 60.00 | ENRG 142 -9.00 | ENVY 50 0.00 | ENZO 50 0.00 | EPAC 100 -2.00 | EPMT 2,550 -20.00 | ERAA 2,550 -90.00 | ERTX 118 4.00 | ESIP 94 -3.00 | ESSA 268 -18.00 | ESTA 110 -4.00 | ESTI 80 2.00 | ETWA 62 0.00 | EXCL 2,550 -120.00 | FAPA 2,540 -40.00 | FAST 1,075 -25.00 | FASW 7,875 -25.00 | FILM 350 -24.00 | FINN 50 0.00 | FIRE 995 -45.00 | FISH 3,720 -10.00 | FITT 87 -4.00 | FMII 725 145.00 | FOOD 102 -3.00 | FORU 109 5.00 | FORZ 50 0.00 | FPNI 320 -22.00 | FREN 68 -2.00 | FUJI 120 -1.00 | GAMA 50 0.00 | GDST 112 -5.00 | GDYR 1,440 0.00 | GEMA 366 -18.00 | GEMS 2,550 0.00 | GGRM 41,075 -225.00 | GGRP 500 5.00 | GHON 1,860 -130.00 | GIAA 384 -14.00 | GJTL 855 -40.00 | GLOB 216 54.00 | GLVA 370 6.00 | GMCW 860 0.00 | GMFI 133 -6.00 | GMTD 17,950 0.00 | GOLD 260 -8.00 | GOLL 50 0.00 | GOOD 1,235 -5.00 | GPRA 71 0.00 | GREN 328 0.00 | GSMF 110 6.00 | GTBO 75 0.00 | GWSA 131 -1.00 | GZCO 50 0.00 | HADE 50 0.00 | HDFA 130 -5.00 | HDIT 266 2.00 | HDTX 120 0.00 | HEAL 3,900 -50.00 | HELI 195 7.00 | HERO 975 20.00 | HEXA 3,590 -80.00 | HITS 470 0.00 | HKMU 109 -4.00 | HMSP 1,480 -20.00 | HOKI 1,130 -40.00 | HOME 50 0.00 | HOMI 1,355 -10.00 | HOTL 50 0.00 | HRME 52 0.00 | HRTA 240 -8.00 | HRUM 4,350 -240.00 | IATA 50 0.00 | IBFN 280 0.00 | IBST 9,700 0.00 | ICBP 9,575 -100.00 | ICON 77 -2.00 | IDPR 288 0.00 | IFII 148 0.00 | IFSH 490 0.00 | IGAR 348 -2.00 | IIKP 50 0.00 | IKAI 50 0.00 | IKAN 114 -3.00 | IKBI 236 -4.00 | IMAS 1,370 -70.00 | IMJS 378 0.00 | IMPC 1,370 -5.00 | INAF 4,610 -320.00 | INAI 332 -8.00 | INCF 62 21.00 | INCI 930 -5.00 | INCO 6,725 -400.00 | INDF 6,775 -100.00 | INDO 126 -1.00 | INDR 2,800 0.00 | INDS 1,960 -80.00 | INDX 53 -3.00 | INDY 1,705 -85.00 | INET 2,300 0.00 | INKP 13,600 -600.00 | INOV 157 -2.00 | INPC 75 12.00 | INPP 680 0.00 | INPS 5,325 -25.00 | INRU 1,000 0.00 | INTA 196 -3.00 | INTD 110 -1.00 | INTP 15,325 -125.00 | INVS 117 0.00 | IPCC 840 -55.00 | IPCM 520 -36.00 | IPOL 185 -9.00 | IPTV 290 -2.00 | IRRA 2,760 -190.00 | ISAT 5,625 -150.00 | ISSP 240 -16.00 | ITIC 665 -20.00 | ITMA 695 0.00 | ITMG 13,550 -500.00 | ITTG 82 0.00 | JAST 308 0.00 | JAWA 93 0.00 | JAYA 131 0.00 | JECC 6,250 0.00 | JGLE 50 0.00 | JIHD 428 72.00 | JKON 334 0.00 | JKSW 60 0.00 | JMAS 199 -13.00 | JPFA 1,530 20.00 | JPRS 168 0.00 | JRPT 595 -5.00 | JSKY 242 -16.00 | JSMR 4,780 -90.00 | JSPT 845 5.00 | JTPE 1,010 0.00 | KAEF 4,800 -330.00 | KARW 69 0.00 | KAYU 82 -5.00 | KBAG 50 0.00 | KBLI 416 0.00 | KBLM 220 -8.00 | KBLV 440 -2.00 | KBRI 50 0.00 | KDSI 820 -10.00 | KEEN 348 0.00 | KEJU 1,350 100.00 | KIAS 51 -1.00 | KICI 226 32.00 | KIJA 195 -10.00 | KINO 2,670 -90.00 | KIOS 530 10.00 | KJEN 1,010 0.00 | KKGI 380 -8.00 | KLBF 1,655 -40.00 | KMDS 505 30.00 | KMTR 352 2.00 | KOBX 119 1.00 | KOIN 192 -13.00 | KONI 358 0.00 | KOPI 535 -30.00 | KOTA 452 38.00 | KPAL 50 0.00 | KPAS 64 1.00 | KPIG 102 -1.00 | KRAH 436 0.00 | KRAS 730 -40.00 | KREN 84 -2.00 | LAMI 368 0.00 | LAND 156 -4.00 | LAPD 50 0.00 | LCGP 114 0.00 | LCKM 386 0.00 | LEAD 50 0.00 | LIFE 4,920 0.00 | LINK 3,010 20.00 | LION 392 -14.00 | LMAS 50 0.00 | LMPI 102 18.00 | LMSH 382 -10.00 | LPCK 1,285 -25.00 | LPGI 3,300 100.00 | LPIN 272 -10.00 | LPKR 222 -10.00 | LPLI 86 1.00 | LPPF 1,250 -75.00 | LPPS 85 -1.00 | LRNA 179 6.00 | LSIP 1,330 -55.00 | LTLS 525 -5.00 | LUCK 162 -1.00 | MABA 50 0.00 | MAGP 50 0.00 | MAIN 760 5.00 | MAMI 50 0.00 | MAMIP 600 0.00 | MAPA 2,490 20.00 | MAPB 1,330 0.00 | MAPI 795 -50.00 | MARI 94 -2.00 | MARK 1,245 -85.00 | MASA 1,160 40.00 | MAYA 5,050 -50.00 | MBAP 2,850 -90.00 | MBSS 490 -20.00 | MBTO 107 -3.00 | MCAS 4,450 -200.00 | MCOR 147 -6.00 | MDIA 59 -2.00 | MDKA 2,530 -110.00 | MDKI 254 -8.00 | MDLN 51 0.00 | MDRN 50 0.00 | MEDC 670 -30.00 | MEGA 9,250 -150.00 | MERK 3,340 -50.00 | META 206 -13.00 | MFIN 1,055 -25.00 | MFMI 695 -20.00 | MGNA 50 0.00 | MGRO 790 -15.00 | MICE 292 0.00 | MIDI 1,950 -10.00 | MIKA 2,590 -110.00 | MINA 50 0.00 | MIRA 50 0.00 | MITI 127 0.00 | MKNT 50 0.00 | MKPI 29,000 0.00 | MLBI 9,175 25.00 | MLIA 675 -35.00 | MLPL 70 -2.00 | MLPT 875 0.00 | MMLP 294 -2.00 | MNCN 1,230 -75.00 | MOLI 1,060 -60.00 | MPMX 535 40.00 | MPOW 71 -4.00 | MPPA 100 -3.00 | MPRO 1,695 -95.00 | MRAT 160 0.00 | MREI 5,000 -50.00 | MSIN 175 -4.00 | MSKY 670 15.00 | MTDL 1,570 -15.00 | MTFN 50 0.00 | MTLA 420 4.00 | MTPS 167 -11.00 | MTRA 244 0.00 | MTSM 170 0.00 | MTWI 62 2.00 | MYOH 1,280 0.00 | MYOR 2,820 -70.00 | MYRX 50 0.00 | MYRXP 50 0.00 | MYTX 50 0.00 | NAGA 244 0.00 | NASA 104 0.00 | NATO 590 -10.00 | NELY 142 0.00 | NFCX 2,170 30.00 | NICK 272 -2.00 | NIKL 1,700 -115.00 | NIPS 282 0.00 | NIRO 165 0.00 | NISP 880 20.00 | NOBU 765 -10.00 | NRCA 374 -4.00 | NUSA 50 0.00 | NZIA 160 3.00 | OASA 392 -26.00 | OCAP 159 0.00 | OKAS 115 -4.00 | OMRE 328 0.00 | OPMS 292 -6.00 | PADI 50 0.00 | PALM 352 -6.00 | PAMG 107 -4.00 | PANI 112 -7.00 | PANR 153 -2.00 | PANS 1,660 -100.00 | PBID 1,600 -10.00 | PBRX 230 -6.00 | PBSA 520 0.00 | PCAR 382 86.00 | PDES 428 -20.00 | PEGE 119 1.00 | PEHA 1,760 -120.00 | PGAS 1,765 -85.00 | PGJO 59 -4.00 | PGLI 212 -14.00 | PGUN 258 -12.00 | PICO 153 -2.00 | PJAA 585 -10.00 | PKPK 55 0.00 | PLAN 100 -1.00 | PLAS 50 0.00 | PLIN 2,450 0.00 | PMJS 137 -8.00 | PMMP 286 -4.00 | PNBN 1,090 -10.00 | PNBS 82 0.00 | PNGO 1,005 5.00 | PNIN 900 -20.00 | PNLF 248 -6.00 | PNSE 795 -50.00 | POLA 110 16.00 | POLI 835 -20.00 | POLL 4,140 40.00 | POLU 645 30.00 | POLY 60 -2.00 | POOL 50 0.00 | PORT 420 0.00 | POSA 50 0.00 | POWR 775 -20.00 | PPGL 153 -15.00 | PPRE 256 -16.00 | PPRO 95 -4.00 | PRAS 156 3.00 | PRDA 3,400 -20.00 | PRIM 226 4.00 | PSAB 230 -8.00 | PSDN 116 -3.00 | PSGO 104 0.00 | PSKT 50 0.00 | PSSI 174 0.00 | PTBA 2,860 -90.00 | PTDU 915 0.00 | PTIS 169 -4.00 | PTPP 2,090 -145.00 | PTPW 1,325 -50.00 | PTRO 1,950 -25.00 | PTSN 222 -6.00 | PTSP 2,950 50.00 | PUDP 220 14.00 | PURA 126 -1.00 | PURE 230 -16.00 | PURI 290 18.00 | PWON 530 -15.00 | PYFA 990 -55.00 | PZZA 755 -30.00 | RAJA 250 -12.00 | RALS 800 -20.00 | RANC 456 -2.00 | RBMS 50 0.00 | RDTX 5,350 -100.00 | REAL 50 0.00 | RELI 290 -18.00 | RICY 90 -2.00 | RIGS 280 -2.00 | RIMO 50 0.00 | RISE 420 -6.00 | RMBA 348 -6.00 | ROCK 780 -5.00 | RODA 51 1.00 | RONY 185 -11.00 | ROTI 1,385 65.00 | RUIS 258 4.00 | SAFE 185 1.00 | SAME 392 -4.00 | SAMF 398 -2.00 | SAPX 2,130 0.00 | SATU 50 0.00 | SBAT 159 -11.00 | SCBD 2,700 0.00 | SCCO 10,950 -50.00 | SCMA 2,340 -100.00 | SCNP 252 0.00 | SCPI 29,000 0.00 | SDMU 50 0.00 | SDPC 120 2.00 | SDRA 725 15.00 | SFAN 1,280 -5.00 | SGER 935 -65.00 | SGRO 1,750 0.00 | SHID 2,600 0.00 | SHIP 680 -10.00 | SIAP 83 0.00 | SIDO 740 -5.00 | SILO 5,425 -175.00 | SIMA 50 0.00 | SIMP 442 -12.00 | SINI 336 0.00 | SIPD 1,305 0.00 | SKBM 346 0.00 | SKLT 1,740 0.00 | SKRN 755 0.00 | SKYB 51 0.00 | SLIS 4,890 0.00 | SMAR 3,670 -40.00 | SMBR 1,080 -75.00 | SMCB 1,445 -55.00 | SMDM 103 0.00 | SMDR 294 -4.00 | SMGR 12,250 -100.00 | SMKL 198 1.00 | SMMA 12,000 -100.00 | SMMT 120 -5.00 | SMRA 800 -25.00 | SMRU 50 0.00 | SMSM 1,235 15.00 | SOBI 1,700 0.00 | SOCI 262 -18.00 | SOFA 101 4.00 | SOHO 5,475 -225.00 | SONA 5,400 0.00 | SOSS 332 -2.00 | SOTS 252 0.00 | SPMA 302 0.00 | SPTO 555 -5.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 338 -20.00 | SRAJ 154 2.00 | SRIL 258 -12.00 | SRSN 56 0.00 | SRTG 4,800 1,200.00 | SSIA 510 -26.00 | SSMS 1,090 -35.00 | SSTM 555 0.00 | STAR 98 -1.00 | STTP 9,300 0.00 | SUGI 50 0.00 | SULI 50 0.00 | SUPR 4,250 0.00 | SURE 2,150 0.00 | SWAT 101 1.00 | TALF 260 0.00 | TAMA 97 -6.00 | TAMU 50 0.00 | TARA 50 0.00 | TAXI 50 0.00 | TBIG 2,250 -130.00 | TBLA 960 60.00 | TBMS 1,035 -20.00 | TCID 6,700 -75.00 | TCPI 8,125 -150.00 | TDPM 141 -4.00 | TEBE 498 0.00 | TECH 2,380 0.00 | TELE 121 0.00 | TFAS 400 0.00 | TFCO 452 -20.00 | TGKA 8,000 0.00 | TGRA 242 -12.00 | TIFA 895 -55.00 | TINS 2,360 -160.00 | TIRA 272 -18.00 | TIRT 50 0.00 | TKGA 1,800 0.00 | TKIM 13,700 -800.00 | TLKM 3,480 -90.00 | TMAS 127 -1.00 | TMPI 50 0.00 | TMPO 187 -11.00 | TNCA 312 -20.00 | TOBA 545 0.00 | TOPS 50 0.00 | TOTL 388 10.00 | TOTO 234 -2.00 | TOWR 1,020 -20.00 | TOYS 510 -24.00 | TPIA 10,425 -50.00 | TPMA 825 0.00 | TRAM 50 0.00 | TRIL 50 0.00 | TRIM 93 3.00 | TRIN 208 -4.00 | TRIO 426 0.00 | TRIS 145 -6.00 | TRJA 196 -13.00 | TRST 400 0.00 | TRUB 50 0.00 | TRUK 294 -6.00 | TRUS 330 18.00 | TSPC 1,585 -55.00 | TUGU 1,790 10.00 | TURI 1,290 15.00 | UANG 200 -3.00 | UCID 1,395 15.00 | ULTJ 1,625 -10.00 | UNIC 4,880 0.00 | UNIT 202 -14.00 | UNSP 135 -9.00 | UNTR 25,900 -725.00 | UNTX 3,700 0.00 | UNVR 7,325 -50.00 | URBN 520 -30.00 | VICI 338 16.00 | VICO 83 1.00 | VINS 92 0.00 | VIVA 51 -1.00 | VOKS 254 -16.00 | VRNA 100 0.00 | WAPO 72 -5.00 | WEGE 258 -14.00 | WEHA 63 -1.00 | WICO 420 0.00 | WIFI 665 -10.00 | WIIM 560 -25.00 | WIKA 2,100 -140.00 | WINS 106 -2.00 | WOMF 258 -4.00 | WOOD 620 30.00 | WOWS 67 -4.00 | WSBP 310 -14.00 | WSKT 1,825 -125.00 | WTON 436 -24.00 | XAFA 1,055 0.00 | XAQA 1,006 -35.00 | XASG 87 0.00 | XBES 1,011 -2.00 | XBID 562 -13.00 | XBIN 520 -5.00 | XBLQ 504 -10.00 | XBNI 1,093 -16.00 | XBSK 414 -7.00 | XCID 87 -1.00 | XCIS 105 0.00 | XCLQ 105 -2.00 | XDIF 501 -11.00 | XDSG 1,031 0.00 | XIHD 489 -1.00 | XIIC 1,080 -6.00 | XIID 545 -5.00 | XIIF 628 -8.00 | XIIT 565 -11.00 | XIJI 685 -17.00 | XILV 121 -5.00 | XIML 275 0.00 | XIPI 191 -3.00 | XISB 398 0.00 | XISC 887 -35.00 | XISI 356 -4.00 | XISR 406 -2.00 | XKIV 528 -11.00 | XKMS 1,116 -12.00 | XMIG 187 -5.00 | XMJM 1,001 0.00 | XMTS 497 -10.00 | XNVE 170 -8.00 | XPCR 964 -25.00 | XPDV 458 21.00 | XPES 428 -10.00 | XPFT 700 0.00 | XPID 542 5.00 | XPLC 468 0.00 | XPLQ 485 13.00 | XPMI 970 0.00 | XPSG 415 0.00 | XPTD 540 0.00 | XSBC 111 0.00 | XSMU 132 -2.00 | XSPI 750 0.00 | XSRI 197 0.00 | XSSI 93 1.00 | XSSK 699 0.00 | YELO 50 0.00 | YPAS 505 -17.00 | YULE 390 20.00 | ZBRA 50 0.00 | ZINC 181 2.00 | ZONE 412 4.00 |
MNC36 0.60

What’s Hot

Lihat Semua
Selengkapnya
Selengkapnya
Selengkapnya

What’s New

Selengkapnya

Market Review

Market Data

Stock Last Change Up/Down % Change
INCF 83 21.00 33.87
GLOB 270 54.00 25.00
SRTG 6,000 1,200.00 25.00
CANI 316 62.00 24.41

Last Update: 22 Jan 2021, 15:15

Stock Last Change Up/Down % Change

Last Update: 01 Jan 1970, 00:00

Stock Last Freq Volume Value
ANTM 2,880 134,964 894.77 M 2.63 T
BRIS 3,240 44,070 143.29 M 473.82 B
WSKT 1,700 41,773 349.17 M 604.65 B
BBKP 585 31,367 436.26 M 259.68 B
PGAS 1,680 30,253 313.78 M 538.39 B
TLKM 3,390 30,219 165.02 M 560.33 B
BBRI 4,720 29,304 166.66 M 791.59 B
BCAP 175 27,815 44.4 M 8.34 B
TINS 2,200 27,708 187.24 M 421.46 B
FIRE 950 22,428 86.67 M 92.38 B

Last Update: 22 Jan 2021, 15:15

Stock Last Freq Volume Value
ANTM 2,880 134,964 894.77 M 2.63 T
BBRI 4,720 29,304 166.66 M 791.59 B
WSKT 1,700 41,773 349.17 M 604.65 B
BBCA 35,400 8,826 16.17 M 573.44 B
TLKM 3,390 30,219 165.02 M 560.33 B
PGAS 1,680 30,253 313.78 M 538.39 B
BRIS 3,240 44,070 143.29 M 473.82 B
BMRI 7,200 13,603 58.68 M 423.99 B
TINS 2,200 27,708 187.24 M 421.46 B
BBNI 6,275 13,488 44.75 M 282.08 B

Last Update: 22 Jan 2021, 15:15

Index Last Change Up/Down % Change
BISNIS-27 538 -7.60 -1.39
DBX 1,215 -6.51 -0.53
IDX30 534 -9.18 -1.69
INFOBANK15 1,076 -8.19 -0.75
INVESTOR33 458 -6.89 -1.48
ISSI 185 -4.16 -2.20
KOMPAS100 1,270 -25.94 -2.00
LQ45 992 -19.63 -1.94
MBX 1,740 -32.57 -1.84
MNC36 338 -5.12 -1.49
PEFINDO25 325 -11.60 -3.44
SMINFRA18 322 -9.57 -2.88
SRI-KEHATI 392 -5.25 -1.32

Last Update: 22 Jan 2021, 15:14

Index Last Change Up/Down % Change
AGRI 1,454 -32.01 -2.15
BASIC-IND 983 -20.72 -2.06
CONSUMER 1,827 -23.89 -1.29
FINANCE 1,439 -14.33 -0.99
INFRASTRUC 1,047 -30.36 -2.82
MANUFACTUR 1,372 -22.09 -1.58
MINING 2,086 -89.01 -4.09
MISC-IND 1,166 -16.35 -1.38
PROPERTY 395 -10.55 -2.60
TRADE 816 -7.74 -0.94

Last Update: 22 Jan 2021, 15:14

Code Last Change Up/Down % Change
AUD-IDR 10,807.31 -54.53 -0.50
CNY-IDR 2,158.27 -5.45 -0.25
EUR-IDR 17,047.94 28.48 0.17
GBP-IDR 19,172.69 -38.38 -0.20
HKD-IDR 1,807.25 2.51 0.14
JPY-IDR 135.00 -0.19 -0.14
KRW-IDR 12.67 -0.05 -0.39
MYR-IDR 3,464.77 -5.34 -0.15
NZD-IDR 10,059.18 -38.80 -0.38
SAR-IDR 3,736.34 5.33 0.14
SGD-IDR 10,545.73 -32.72 -0.31
THB-IDR 466.22 -0.73 -0.16
USD-IDR 14,014.00 20.00 0.14

Last Update: 23 Jan 2021, 06:19

Code Last Value % Change Change
-AORD 7,078.90 -28.20 -0.40
-ATX 2,992.58 -31.63 -1.05
-BSE30 48,878.54 -746.22 -1.50
-BSET 1,497.88 -15.63 -1.03
-CAC40 5,559.57 -31.22 -0.56
-DJIA 30,996.98 -179.03 -0.57
-EIDO 24.93 -0.11 -0.44
-FTSE 6,695.07 -20.35 -0.30
-GDAXI 13,873.97 -32.70 -0.24
-HSI 29,447.85 -479.91 -1.60
-KLSE 1,596.74 1.94 0.12
-KOSPI 3,145.82 -16.55 -0.53
-KOSPI200 426.90 -2.80 -0.65
-N225 28,659.53 -97.33 -0.35
-NDXI 13,557.94 27.02 0.21
-NYSE 14,971.46 -47.59 -0.32
-NZX50 12,784.36 106.22 0.83
-PSE 7,140.29 0.00 0.00
-SHCI 3,606.95 -14.31 -0.40
-SPX 3,849.05 -4.02 -0.11
-STI 2,984.38 -32.77 -1.10
-STOXXE 402.71 -3.94 -0.97
-SZCI 2,453.44 4.07 0.17
-TLK 3,493.63 -35.06 -0.99
-TWSE 16,040.04 -113.73 -0.73
COMPOSITE 6,270.20 0.00 0.00

Last Update: 23 Jan 2021, 07:00

Code Last Value % Change Change
-CCANB 2,521.00 -29.00 -1.14
-CNCB 521.00 -3.25 -0.62
-CPOKL 3,279.00 -5.00 -0.15
-CTNNB 82.36 -0.21 -0.25
-LCONY 51.99 -1.14 -2.15
-LCOPC 40.22 -0.71 -1.73
-LFAL 1,975.00 -20.50 -1.03
-LFAL3 1,994.50 -3.00 -0.15
-LFCU 7,976.00 36.25 0.45
-LFCU3 7,990.00 -35.50 -0.45
-LFNI 18,050.00 -434.50 -2.41
-LFNI3 18,200.00 -190.00 -1.05
-LFPB3 2,049.00 5.50 0.28
-LFSN 0.00 -454.00 -2.10
-LFSN3 21,865.00 -31.00 -0.15
-LFZN3 2,714.50 -0.50 -0.02
-LGD 1,855.35 -14.40 -0.78
-LPL 1,103.42 -15.89 -1.47
-LSI 25.40 -0.51 -2.05
-NGNY 0.00 0.04 0.00
-PAD 2,353.05 -16.07 -0.68
-PLTNY 1,107.44 -6.31 -0.57
-RPMAS 835,911.01 -5,306.14 -0.64
-SOCB 42.28 -1.28 -2.95
-SOYCB 1,311.00 -60.50 -4.42

Last Update: 23 Jan 2021, 07:08

Code Last Volume % Change Change
-DJ.FUT 30,892.00 -190.00 -0.61
-HSI.FUT 29,461.00 -454.00 -1.52
-NDXI.FUT 13,320.25 -75.25 -0.56
-NKY.FUT 28,635.00 -60.00 -0.21
-SPX.FUT 3,821.00 -25.00 -0.66

Last Update: 23 Jan 2021, 05:14

The Must Reads

Lihat Semua
Cara Mudah Investasi Saham bersama MNC Sekuritas, Cobain Deh
Selengkapnya
Belajar Saham Gratis, Mau? Yuk Daftar Kelas Online di MNC Sekuritas!
Selengkapnya
Apa itu Auto Rejection?
Selengkapnya
Copyright © 2021 MNC Sekuritas. All Right Reserved.