Beranda

Delayed Data
Last Update

29 Feb 2024, 16:14 WIB

AALI 6,750 -25.00 | ABMM 3,530 20.00 | ACES 830 5.00 | ACRO 98 4.00 | ACST 138 5.00 | ADCP 50 0.00 | ADHI 292 4.00 | ADMF 13,500 25.00 | ADMG 136 0.00 | ADMR 1,555 -5.00 | ADRO 2,400 20.00 | AEGS 85 3.00 | AGII 1,515 0.00 | AGRO 262 4.00 | AHAP 168 -23.00 | AISA 134 -1.00 | AKPI 720 20.00 | AKRA 1,670 30.00 | AKSI 141 1.00 | ALDO 730 0.00 | ALII 770 -95.00 | ALKA 444 0.00 | AMAG 290 4.00 | AMAN 113 -1.00 | AMAR 252 -2.00 | AMFG 5,850 50.00 | AMIN 145 2.00 | AMMN 8,000 500.00 | AMMS 33 0.00 | AMOR 970 -5.00 | AMRT 2,700 50.00 | ANJT 700 20.00 | ANTM 1,490 -30.00 | APEX 166 0.00 | APFS 358 0.00 | APIC 1,150 -40.00 | APII 191 0.00 | APLI 565 25.00 | APLN 121 0.00 | APOL 58 0.00 | ARCI 354 -4.00 | ARII 212 -2.00 | ARKO 1,050 130.00 | ARNA 720 -10.00 | ARTO 2,530 180.00 | ASBI 745 -25.00 | ASDM 500 0.00 | ASGR 850 0.00 | ASHA 50 0.00 | ASII 5,225 0.00 | ASJT 117 0.00 | ASLC 106 2.00 | ASLI 50 0.00 | ASPI 142 1.00 | ASRI 156 -1.00 | ASSA 730 5.00 | ATAP 50 0.00 | ATIC 388 -4.00 | ATPK 194 0.00 | AUTO 2,340 10.00 | AVIA 575 15.00 | AWAN 292 14.00 | AXIO 216 -4.00 | AYAM 110 -4.00 | AYLS 50 0.00 | BABP 53 0.00 | BABY 154 -2.00 | BACA 130 0.00 | BAIK 100 -2.00 | BAJA 111 -1.00 | BALI 1,135 -10.00 | BANK 1,065 5.00 | BAP 62 0.00 | BAPA 52 2.00 | BATA 100 3.00 | BAYU 1,380 0.00 | BBCA 10,000 -125.00 | BBHI 1,135 -5.00 | BBKP 78 -1.00 | BBLD 520 50.00 | BBMD 1,950 0.00 | BBNI 5,975 25.00 | BBNP 2,200 0.00 | BBRI 6,225 -100.00 | BBRM 64 0.00 | BBSI 4,490 -100.00 | BBSS 90 0.00 | BBTN 1,455 -25.00 | BBYB 246 2.00 | BCAP 50 0.00 | BCIC 113 0.00 | BCIP 55 0.00 | BDKR 520 -5.00 | BDMN 2,910 0.00 | BEBS 50 0.00 | BEEF 242 -2.00 | BEER 262 6.00 | BELI 476 0.00 | BELL 74 -5.00 | BESS 240 -12.00 | BEST 134 -2.00 | BFIN 1,340 40.00 | BGTG 72 1.00 | BHAT 388 14.00 | BHIT 50 0.00 | BIKE 434 -8.00 | BIMA 89 -1.00 | BINA 4,200 10.00 | BINO 130 0.00 | BIPI 80 2.00 | BIRD 1,775 -25.00 | BISI 1,705 -20.00 | BJBR 1,220 -15.00 | BJTM 605 0.00 | BKDP 51 1.00 | BLTZ 1,860 40.00 | BLUE 364 2.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 520 0.00 | BMBL 19 1.00 | BMHS 312 0.00 | BMRI 7,125 -125.00 | BMSR 326 -2.00 | BMTR 240 -2.00 | BNBA 650 0.00 | BNBR 50 0.00 | BNGA 2,080 -85.00 | BNII 256 -2.00 | BNLI 930 -5.00 | BOBA 162 -2.00 | BOGA 1,135 -20.00 | BOLA 128 2.00 | BOLT 775 -5.00 | BORN 50 0.00 | BPFI 340 -4.00 | BPTR 62 0.00 | BRAM 5,975 -75.00 | BRAU 82 0.00 | BREN 5,950 100.00 | BRIS 2,480 -10.00 | BRMS 143 1.00 | BRPT 965 10.00 | BSDE 1,030 -15.00 | BSIM 890 0.00 | BSML 206 -8.00 | BSSR 3,630 0.00 | BTON 396 10.00 | BTPN 2,620 0.00 | BTPS 1,420 -45.00 | BUAH 1,870 -45.00 | BUDI 242 4.00 | BUKA 161 -4.00 | BUKK 1,010 10.00 | BULL 101 3.00 | BUMI 88 -1.00 | BUVA 55 -1.00 | BVIC 90 -1.00 | BWPT 51 0.00 | BYAN 19,475 25.00 | CAKK 132 -2.00 | CAMP 316 6.00 | CARE 150 -3.00 | CARS 104 -4.00 | CASA 715 -5.00 | CASH 101 -1.00 | CASS 925 -25.00 | CBPE 128 1.00 | CBUT 1,670 115.00 | CCSI 392 6.00 | CEKA 1,865 10.00 | CFIN 498 -4.00 | CGAS 132 0.00 | CHEM 108 1.00 | CHIP 2,220 0.00 | CINT 142 0.00 | CITY 54 1.00 | CKRA 76 0.00 | CLEO 720 35.00 | CLPI 980 5.00 | CMNP 1,535 -10.00 | CMNT 1,085 35.00 | CMRY 4,250 -30.00 | CNMA 250 -2.00 | COAL 50 0.00 | COCO 161 -3.00 | CPGT 50 0.00 | CPIN 4,890 -50.00 | CPRO 53 -1.00 | CRAB 222 -2.00 | CRSN 104 0.00 | CSAP 585 10.00 | CSIS 50 0.00 | CSRA 452 -2.00 | CTRA 1,290 -20.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CUAN 7,050 75.00 | CYBR 218 2.00 | DAJK 50 0.00 | DART 138 -3.00 | DAYA 300 22.00 | DCII 35,850 -850.00 | DEPO 384 2.00 | DEWA 57 0.00 | DEWI 64 1.00 | DFAM 53 -2.00 | DGIK 96 -1.00 | DGNS 260 24.00 | DILD 189 1.00 | DIVA 176 0.00 | DKFT 104 0.00 | DLTA 3,400 -20.00 | DMAS 160 -1.00 | DMMX 216 -18.00 | DNAR 118 0.00 | DNET 4,650 40.00 | DOID 334 -4.00 | DOOH 81 0.00 | DPNS 408 6.00 | DRMA 1,230 -30.00 | DSFI 59 -1.00 | DSNG 510 5.00 | DSSA 128,975 0.00 | DUTI 4,660 90.00 | DVLA 1,640 -10.00 | DWGL 107 0.00 | DYAN 80 0.00 | EAST 138 -2.00 | ECII 264 2.00 | EDGE 4,410 20.00 | EKAD 252 2.00 | ELIT 90 1.00 | ELPI 262 -4.00 | ELSA 402 4.00 | EMDE 127 2.00 | EMTK 458 12.00 | ENAK 1,225 10.00 | ENRG 199 3.00 | ERAA 480 -6.00 | ERAL 344 0.00 | ERTX 270 6.00 | ESSA 510 5.00 | ESTA 72 -1.00 | EURO 107 0.00 | EXCL 2,330 50.00 | FAPA 5,300 0.00 | FAST 700 5.00 | FILM 4,390 -310.00 | FIMP 53 0.00 | FINN 50 0.00 | FIRE 110 -7.00 | FITT 590 0.00 | FMII 220 -6.00 | FOLK 64 2.00 | FOOD 120 -5.00 | FPNI 193 -1.00 | FREN 52 1.00 | FUJI 230 8.00 | FUTR 50 0.00 | FWCT 71 -1.00 | GEMA 238 2.00 | GEMS 5,725 25.00 | GGRM 20,575 -250.00 | GHON 1,870 -45.00 | GJTL 1,115 60.00 | GLVA 428 18.00 | GMCW 860 0.00 | GOLD 278 28.00 | GOOD 424 0.00 | GOTO 75 -4.00 | GPRA 92 0.00 | GPSO 126 0.00 | GREN 328 0.00 | GRIA 112 2.00 | GRPH 60 -3.00 | GRPM 40 2.00 | GSMF 62 0.00 | GTBO 392 4.00 | GTRA 141 -4.00 | GTSI 50 0.00 | GULA 418 -4.00 | GWSA 146 0.00 | GZCO 95 2.00 | HAIS 236 -2.00 | HAJJ 144 -2.00 | HALO 50 0.00 | HATM 332 10.00 | HBAT 35 0.00 | HDFA 98 1.00 | HEAL 1,270 -5.00 | HERO 810 5.00 | HEXA 5,950 -50.00 | HILL 2,400 10.00 | HITS 366 -8.00 | HMSP 860 5.00 | HOKI 181 1.00 | HOMI 214 -4.00 | HRTA 360 0.00 | HRUM 1,230 20.00 | HUMI 89 -3.00 | HYGN 153 4.00 | IATA 50 0.00 | IBOS 805 45.00 | ICBP 11,600 -50.00 | ICON 50 0.00 | IDEA 66 -2.00 | IDPR 140 5.00 | IFII 150 -1.00 | IGAR 442 -4.00 | IKAN 50 0.00 | IKBI 480 -2.00 | IKPM 258 -6.00 | IMAS 1,510 0.00 | IMJS 262 -6.00 | IMPC 392 -6.00 | INAI 200 -27.00 | INCI 545 -5.00 | INCO 4,060 -10.00 | INDF 6,625 0.00 | INDO 94 6.00 | INDR 3,580 120.00 | INDS 2,330 -20.00 | INDX 109 1.00 | INDY 1,325 35.00 | INET 60 0.00 | INKP 8,125 600.00 | INOV 145 -1.00 | INPC 68 -1.00 | INPS 138 -2.00 | INRU 454 -34.00 | INTD 141 1.00 | INTP 9,100 -25.00 | INVS 117 0.00 | IOTF 242 26.00 | IPAC 92 -1.00 | IPCC 710 0.00 | IPCM 278 0.00 | IPOL 135 2.00 | IPTV 50 0.00 | IRRA 525 -29.00 | IRSX 50 0.00 | ISAP 10 -1.00 | ISAT 11,175 250.00 | ISSP 290 0.00 | ITIC 282 -2.00 | ITMA 755 0.00 | ITMG 26,375 -175.00 | ITTG 82 0.00 | JARR 300 -18.00 | JAST 50 0.00 | JATI 50 0.00 | JAYA 116 -1.00 | JIHD 388 0.00 | JKON 87 10.00 | JMAS 58 -2.00 | JPFA 1,160 -10.00 | JPRS 168 0.00 | JRPT 680 -15.00 | JSMR 5,375 50.00 | JSPT 1,335 0.00 | JTPE 292 0.00 | KAEF 810 -20.00 | KBLI 306 8.00 | KBLM 248 -6.00 | KDTN 105 1.00 | KEEN 840 -5.00 | KEJU 1,165 0.00 | KETR 236 0.00 | KICI 156 54.00 | KIJA 122 -1.00 | KING 143 5.00 | KINO 1,400 0.00 | KIOS 50 0.00 | KJEN 81 1.00 | KKES 50 0.00 | KKGI 350 2.00 | KLAS 70 1.00 | KLBF 1,455 35.00 | KLIN 21 -1.00 | KMDS 454 -6.00 | KOBX 150 -1.00 | KOCI 55 -1.00 | KOKA 92 -3.00 | KONI 1,100 0.00 | KOPI 342 18.00 | KPIG 61 0.00 | KRAS 139 -1.00 | KRYA 52 -1.00 | KUAS 52 0.00 | LABA 54 -4.00 | LAJU 59 -3.00 | LAMI 368 0.00 | LEAD 60 0.00 | LFLO 49 -1.00 | LINK 1,070 10.00 | LIVE 171 -4.00 | LMAX 83 1.00 | LOPI 61 -1.00 | LPCK 610 5.00 | LPGI 3,650 0.00 | LPIN 322 2.00 | LPKR 77 -2.00 | LPLI 224 2.00 | LPPF 1,840 -40.00 | LPPS 69 -1.00 | LRNA 171 -3.00 | LSIP 835 10.00 | LTLS 1,175 -5.00 | LUCK 67 2.00 | LUCY 143 2.00 | MAHA 171 0.00 | MAIN 500 0.00 | MANG 116 11.00 | MAPA 1,085 15.00 | MAPB 1,915 60.00 | MAPI 1,935 -15.00 | MARI 52 1.00 | MARK 795 5.00 | MASB 3,420 10.00 | MAXI 50 0.00 | MAYA 210 12.00 | MBAP 4,150 0.00 | MBMA 625 -15.00 | MBSS 1,005 0.00 | MBTO 95 -2.00 | MCAS 2,740 -30.00 | MCOL 5,825 -75.00 | MCOR 76 0.00 | MDKA 2,290 -30.00 | MDKI 200 2.00 | MDLN 55 -1.00 | MEDC 1,260 50.00 | MEDS 50 0.00 | MEGA 5,175 125.00 | MEJA 137 13.00 | MENN 11 -1.00 | MERK 3,980 -10.00 | META 238 0.00 | MFIN 3,060 10.00 | MGLV 56 0.00 | MGRO 610 -20.00 | MICE 505 -5.00 | MIDI 444 -18.00 | MIKA 2,610 -30.00 | MITI 156 -2.00 | MKAP 254 -14.00 | MKPI 27,400 0.00 | MKTR 127 2.00 | MLBI 7,100 0.00 | MLIA 416 0.00 | MLPL 63 -2.00 | MLPT 1,530 -20.00 | MMIX 95 -14.00 | MMLP 334 -4.00 | MNCN 322 4.00 | MOLI 332 10.00 | MORA 466 -2.00 | MPIX 126 -3.00 | MPMX 1,060 0.00 | MPOW 68 -2.00 | MPPA 54 -2.00 | MPRO 1,880 -5.00 | MPXL 158 -7.00 | MRAT 366 -8.00 | MREI 1,345 10.00 | MSIE 20 2.00 | MSIN 2,900 0.00 | MSJA 322 -8.00 | MSKY 89 -5.00 | MSTI 1,335 0.00 | MTDL 570 15.00 | MTEL 640 -5.00 | MTLA 386 0.00 | MTMH 1,315 0.00 | MTWI 79 -4.00 | MUTU 88 -2.00 | MYOH 1,825 25.00 | MYOR 2,440 20.00 | NAGA 244 0.00 | NANO 19 0.00 | NASI 76 1.00 | NATO 187 0.00 | NAYZ 22 -1.00 | NCKL 900 0.00 | NELY 515 0.00 | NFCX 2,550 -120.00 | NICE 720 20.00 | NICK 250 6.00 | NICL 170 2.00 | NIKL 264 0.00 | NINE 9 -1.00 | NIRO 140 0.00 | NISP 1,340 35.00 | NOBU 690 -15.00 | NPGF 50 0.00 | NRCA 336 2.00 | NSSS 186 -1.00 | NTBK 50 0.00 | NZIA 77 1.00 | OASA 100 19.00 | OBMD 268 4.00 | OILS 116 -1.00 | OKAS 96 3.00 | OLIV 8 -1.00 | OMED 200 -1.00 | OMRE 492 28.00 | OPMS 53 0.00 | PACK 36 -3.00 | PADA 50 0.00 | PALM 440 -6.00 | PAMG 73 1.00 | PANI 5,300 -50.00 | PANR 488 10.00 | PANS 1,630 -5.00 | PBID 1,410 25.00 | PBSA 292 2.00 | PCAR 50 0.00 | PDES 238 -4.00 | PDPP 434 -4.00 | PEGE 139 1.00 | PEHA 520 -5.00 | PEVE 185 1.00 | PGAS 1,115 -25.00 | PGEO 1,230 -20.00 | PGJO 82 0.00 | PGLI 145 0.00 | PICO 103 -1.00 | PIPA 50 0.00 | PJAA 945 5.00 | PKPK 350 -4.00 | PLAN 26 0.00 | PMJS 136 1.00 | PMMP 320 -14.00 | PNBN 1,110 10.00 | PNBS 51 0.00 | PNGO 1,435 -5.00 | PNIN 870 0.00 | PNLF 260 0.00 | POLI 760 0.00 | POLL 144 -4.00 | POLU 505 -5.00 | PORT 705 20.00 | POWR 705 0.00 | PPGL 94 -5.00 | PPRE 82 2.00 | PPRI 78 1.00 | PRAY 690 0.00 | PRDA 4,630 -20.00 | PRIM 72 -1.00 | PSAB 158 13.00 | PSDN 106 1.00 | PSGO 149 6.00 | PSSI 490 2.00 | PTBA 2,620 -60.00 | PTIS 256 2.00 | PTMP 294 -2.00 | PTPP 486 10.00 | PTPS 452 0.00 | PTPW 925 0.00 | PTRO 4,800 20.00 | PTSN 240 0.00 | PTSP 1,385 -40.00 | PURI 171 1.00 | PWON 408 -2.00 | PYFA 830 0.00 | PZZA 306 0.00 | RAAM 535 0.00 | RAFI 50 0.00 | RAJA 1,325 10.00 | RALS 500 0.00 | RANC 595 20.00 | RCCC 136 -2.00 | RDTX 14,000 0.00 | RELF 19 -1.00 | RELI 498 2.00 | RGAS 95 0.00 | RICY 100 -2.00 | RIGS 550 -15.00 | RISE 990 0.00 | RMKE 535 -20.00 | RMKO 230 -2.00 | RONY 284 -4.00 | ROTI 1,195 0.00 | RSCH 146 10.00 | RUIS 189 0.00 | RUNS 56 4.00 | SAGE 50 0.00 | SAME 310 -2.00 | SAMF 790 -10.00 | SAPX 895 -20.00 | SATU 126 7.00 | SBMA 158 1.00 | SCBD 2,700 0.00 | SCMA 151 -2.00 | SDPC 147 -1.00 | SDRA 570 0.00 | SEMA 140 -1.00 | SFAN 1,860 0.00 | SGER 2,260 10.00 | SGRO 2,000 0.00 | SHIP 1,065 -5.00 | SIAP 83 0.00 | SICO 99 -1.00 | SIDO 615 0.00 | SILO 2,330 -30.00 | SIMP 360 0.00 | SIPD 970 -5.00 | SKRN 555 -10.00 | SLIS 54 -1.00 | SMAR 3,830 -10.00 | SMBR 232 2.00 | SMDM 179 0.00 | SMDR 324 -4.00 | SMGA 102 -5.00 | SMGR 6,025 75.00 | SMIL 164 9.00 | SMKL 195 -1.00 | SMKM 51 -1.00 | SMLE 204 32.00 | SMMA 14,500 0.00 | SMMT 790 -30.00 | SMRA 555 -5.00 | SMSM 1,990 110.00 | SNLK 510 -5.00 | SOBI 1,700 0.00 | SOCI 165 -1.00 | SOFA 16 0.00 | SONA 700 0.00 | SOSS 468 0.00 | SOTS 216 42.00 | SOUL 30 -1.00 | SPMA 350 4.00 | SPTO 535 5.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 51 -1.00 | SRAJ 910 0.00 | SRSN 61 1.00 | SRTG 1,590 -15.00 | SSIA 560 5.00 | SSMS 1,085 50.00 | STAA 830 -10.00 | STAR 89 0.00 | STRK 50 0.00 | STTP 9,925 0.00 | SULI 122 -2.00 | SUNI 354 0.00 | SURI 472 0.00 | SWAT 50 0.00 | SWID 74 1.00 | TALF 324 -10.00 | TAPG 545 0.00 | TAYS 95 0.00 | TBIG 1,900 -40.00 | TBLA 670 0.00 | TBMS 905 10.00 | TCID 2,710 -10.00 | TCPI 7,900 -25.00 | TEBE 765 0.00 | TFAS 490 0.00 | TGKA 6,525 25.00 | TGUK 94 0.00 | TINS 575 -5.00 | TKGA 1,800 0.00 | TKIM 6,650 200.00 | TLDN 462 0.00 | TLKM 3,990 10.00 | TMAS 161 0.00 | TMPI 50 0.00 | TMPO 87 -4.00 | TNCA 166 5.00 | TOBA 244 10.00 | TOOL 60 -1.00 | TOSK 88 8.00 | TOTL 436 -10.00 | TOWR 935 -15.00 | TOYS 50 0.00 | TPIA 4,510 70.00 | TPMA 665 -15.00 | TRGU 218 0.00 | TRIM 266 -4.00 | TRIN 137 1.00 | TRIS 180 1.00 | TRJA 188 3.00 | TRON 258 -4.00 | TRST 470 0.00 | TRUB 50 0.00 | TRUK 93 1.00 | TRUS 418 4.00 | TSPC 1,975 -15.00 | TUGU 1,160 -10.00 | TYRE 118 -1.00 | UANG 570 0.00 | UCID 955 0.00 | UDNG 108 0.00 | UFOE 208 0.00 | ULTJ 1,670 0.00 | UNIC 7,975 75.00 | UNIQ 288 -2.00 | UNTD 185 -4.00 | UNTR 23,850 -325.00 | UNVR 2,700 30.00 | URBN 133 -1.00 | UVCR 103 0.00 | VAST 68 -2.00 | VICI 620 0.00 | VICO 112 1.00 | VINS 164 -1.00 | VISI 125 -13.00 | VKTR 210 -33.00 | VOKS 224 0.00 | VRNA 91 1.00 | VTNY 150 23.00 | WAPO 109 0.00 | WEGE 80 1.00 | WEHA 176 -1.00 | WGSH 62 0.00 | WIDI 17 1.00 | WIFI 140 -3.00 | WIIM 1,730 20.00 | WIKA 240 0.00 | WINE 400 0.00 | WINS 378 -4.00 | WIRG 126 -4.00 | WOMF 400 -6.00 | WOOD 346 2.00 | WTON 110 -2.00 | ZBRA 460 -2.00 | ZONE 1,110 0.00 | ZYRX 158 3.00 |
MNC36 0.60

What’s Hot


MOTION CAPITAL WITH LOVE
PROMO REKSA DANA
CAPITAL ASSET MANAGEMENT

PESTA REKSA DANA UNTUK SELURUH WARGA INDONESIA
(PERKUSI) PROMO REKSA DANA
CIPTADANA ASSET MANAGEMENT

Waran Terstruktur
(Structured Warrant)

SAMBUT 2024
DENGAN SEMANGAT CUAN!

Market Data

Stock Last Change Up/Down % Change
KICI 210 54.00 34.62
SOTS 258 42.00 19.44
OASA 119 19.00 19.00
SMLE 236 32.00 15.69
VTNY 173 23.00 15.33
ARKO 1,180 130.00 12.38

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 29 Feb 2024, 16:14

Stock Last Change Up/Down % Change
VKTR 177 -33.00 -15.71
MMIX 81 -14.00 -14.74
AHAP 145 -23.00 -13.69
INAI 173 -27.00 -13.50
OLIV 7 -1.00 -12.50
ALII 675 -95.00 -12.34
NINE 8 -1.00 -11.11
VISI 112 -13.00 -10.40
ISAP 9 -1.00 -10.00

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 29 Feb 2024, 16:14

Stock Last Freq Volume Value
LMAX 84 175,711 95.56 M 8.14 B
MPIX 123 88,703 368.63 M 47 B
MEJA 150 37,209 114.18 M 16.65 B
GOTO 71 36,736 7.05 B 505.73 B
SATU 133 29,201 134.54 M 17.9 B
FIRE 103 28,432 370.45 M 44.67 B
VKTR 177 26,557 662.86 M 124.63 B
HUMI 86 25,148 629.34 M 57.62 B
INET 60 24,216 322.65 M 19.7 B
PTMP 292 23,757 80.43 M 23.52 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 29 Feb 2024, 16:14

Stock Last Freq Volume Value
BBCA 9,875 22,078 127.02 M 1.26 T
BBRI 6,125 19,559 173.85 M 1.07 T
BMRI 7,000 21,371 150.73 M 1.06 T
AMMN 8,500 7,598 106.59 M 884.65 B
TLKM 4,000 10,778 157.44 M 628.53 B
GOTO 71 36,736 7.05 B 505.73 B
ASII 5,225 12,463 86.12 M 451.32 B
BBNI 6,000 6,670 48.75 M 290.93 B
MEDC 1,310 16,688 205.14 M 268.1 B
BOGA 1,115 3,687 214.54 M 239.56 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 29 Feb 2024, 16:14

Index Last Change Up/Down % Change
BISNIS-27 621 -3.01 -1.77
DBX 1,609 -9.47 -0.80
IDX30 502 -3.63 -1.78
INFOBANK15 1,380 -10.17 -1.02
INVESTOR33 517 -3.60 -0.69
ISSI 210 0.54 -1.28
KOMPAS100 1,173 -4.61 -1.75
LQ45 990 -7.32 -1.75
MBX 2,029 -2.87 -1.43
MNC36 380 -1.94 -1.56
PEFINDO25 223 0.90 -0.41
SMINFRA18 333 -0.89 -0.27
SRI-KEHATI 456 -2.56 -1.56

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 29 Feb 2024, 16:14

Index Last Change Up/Down % Change

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 29 Feb 2024, 16:14

Code Last Change Up/Down % Change
AUD-IDR 10,232.73 48.57 0.48
CNY-IDR 2,178.18 5.02 0.23
EUR-IDR 17,017.77 24.16 0.14
GBP-IDR 19,885.98 33.53 0.17
HKD-IDR 2,006.34 3.35 0.17
JPY-IDR 104.87 0.81 0.78
KRW-IDR 11.77 0.04 0.36
MYR-IDR 3,298.47 12.29 0.37
NZD-IDR 9,577.87 16.21 0.17
SAR-IDR 4,186.06 6.18 0.15
SGD-IDR 11,681.92 36.05 0.31
THB-IDR 437.32 2.00 0.46
USD-IDR 15,701.00 21.00 0.13

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 29 Feb 2024, 14:16

Code Last Value % Change Change
-AORD 7,917.10 0.00 0.00
-ASXD 7,702.50 42.10 0.55
-ATX 3,291.38 -28.98 -0.87
-BSE30 72,239.93 -64.95 -0.09
-BSET 1,375.57 -6.48 -0.47
-CAC40 7,951.73 3.33 0.04
-DJIA 38,949.02 -23.39 -0.06
-EIDO 24.80 0.05 0.20
-FTSE 7,624.98 -58.04 -0.76
-GDAXI 17,601.22 44.73 0.25
-HSI 16,614.58 77.73 0.47
-KLSE 1,550.96 5.37 0.35
-KOSPI 2,642.36 -9.93 -0.37
-KOSPI200 355.75 -1.45 -0.41
-N225 39,166.19 -23.04 -0.06
-NDXI 15,947.74 -87.56 -0.55
-NYSE 17,558.89 -39.43 -0.22
-NZX50 12,053.19 -36.24 -0.30
-PSE 6,876.52 0.00 0.00
-SHCI 3,012.77 54.92 1.86
-SPX 5,069.76 -8.42 -0.17
-STI 3,145.16 6.23 0.20
-STOXXE 435.15 -1.30 -0.30
-SZCI 1,706.35 54.86 3.32
-TLK 4,559.33 -17.19 -0.38
-TWSE 18,966.77 112.36 0.60
COMPOSITE 6,270.20 0.00 0.00

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 29 Feb 2024, 14:16

Code Last Value % Change Change
-CCANB 5,981.00 -474.00 -7.34
-CNCB 743.75 8.75 1.19
-CPOKL 3,951.00 44.00 1.13
-CTNNB 136.20 1.65 1.23
-LCONY 78.40 -0.14 -0.18
-LCOPC 83.50 -0.18 -0.22
-LFAL 2,169.00 -3.00 -0.14
-LFAL3 2,199.00 -69.00 -3.04
-LFCU 9,850.00 0.00 0.00
-LFCU3 8,492.00 244.00 2.96
-LFNI 21,005.00 -2,495.00 -10.62
-LFNI3 17,640.00 -3,370.00 -16.04
-LFPB3 2,085.00 49.00 2.41
-LFSN 26,050.00 450.00 1.76
-LFSN3 26,600.00 1,075.00 4.21
-LFZN3 2,425.50 123.50 5.36
-LGD 2,036.85 2.55 0.13
-LPL 886.13 6.63 0.75
-LSI 22.53 0.08 0.33
-NGNY 1.87 -0.02 -0.90
-PAD 938.17 11.38 1.23
-PLTNY 988.90 0.30 0.03
-RPMAS 1,028,622.50 2,832.33 0.28
-SOCB 44.57 -0.09 -0.20
-SOYCB 1,127.50 -6.50 -0.57

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 29 Feb 2024, 14:16

Code Last Volume % Change Change
-DJ.FUT 38,975.00 -18.00 -0.05
-HSI.FUT 16,603.00 110.00 0.67
-NDXI.FUT 14,861.21 22.71 0.15
-NKY.FUT 39,255.00 75.00 0.19
-SPX.FUT 4,534.00 -5.25 -0.12

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 29 Feb 2024, 14:16

The Must Reads

 

Wajib Segera Lakukan Pemadanan NIK -NPWP 16 Digit

 

Tips MotionTrade: Ketahui 4 Perbedaan Saham dan Reksa Dana Saham

 

Tips MotionTrade: 3 Strategi Trading Saham Harian Intraday Trading

Copyright © 2024 MNC Sekuritas. All Right Reserved. A Member of MNC Group