Latest Update

17 May 2019, 16:15 WIB

AALI 10,100 250.00 | ABBA 124 1.00 | ABDA 6,300 0.00 | ABMM 1,425 225.00 | ACES 1,640 0.00 | ACST 1,330 -20.00 | ADES 1,040 5.00 | ADHI 1,400 -5.00 | ADMF 9,775 0.00 | ADMG 246 -6.00 | ADRO 1,160 15.00 | AGII 540 -5.00 | AGRO 282 -12.00 | AGRS 302 -10.00 | AHAP 57 1.00 | AIMS 180 0.00 | AISA 168 0.00 | AKKU 50 0.00 | AKPI 500 0.00 | AKRA 3,960 -60.00 | AKSI 324 -4.00 | ALDO 296 0.00 | ALKA 360 -28.00 | ALMI 470 0.00 | ALTO 396 0.00 | AMAG 300 0.00 | AMFG 4,600 600.00 | AMIN 370 20.00 | AMRT 920 10.00 | ANDI 1,590 -45.00 | ANJT 915 -5.00 | ANTM 685 -15.00 | APEX 700 140.00 | APFS 358 0.00 | APIC 530 -10.00 | APII 163 -2.00 | APLI 79 0.00 | APLN 160 -2.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARGO 825 0.00 | ARII 790 10.00 | ARMY 292 -2.00 | ARNA 500 0.00 | ARTA 360 0.00 | ARTI 50 0.00 | ARTO 157 1.00 | ASBI 302 0.00 | ASDM 1,070 0.00 | ASGR 1,180 30.00 | ASIA 50 0.00 | ASII 6,775 -75.00 | ASJT 208 2.00 | ASMI 835 25.00 | ASRI 310 -2.00 | ASRM 2,250 0.00 | ASSA 755 45.00 | ATIC 830 0.00 | ATPK 194 0.00 | AUTO 1,425 -5.00 | BABP 50 0.00 | BACA 326 -2.00 | BAEK 2,100 0.00 | BAJA 96 2.00 | BALI 1,800 0.00 | BAP 62 0.00 | BAPA 85 7.00 | BATA 580 10.00 | BAYU 2,300 -110.00 | BBCA 26,400 -500.00 | BBHI 169 1.00 | BBKP 264 0.00 | BBLD 500 0.00 | BBMD 1,520 0.00 | BBNI 8,175 -75.00 | BBNP 2,250 0.00 | BBRI 3,860 -70.00 | BBRM 50 0.00 | BBTN 2,250 -10.00 | BBYB 278 6.00 | BCAP 164 10.00 | BCIC 450 0.00 | BCIP 74 -4.00 | BDMN 4,880 -40.00 | BEEF 174 -9.00 | BEKS 50 0.00 | BELL 384 2.00 | BEST 244 -6.00 | BFIN 635 -10.00 | BGTG 72 -2.00 | BHIT 71 1.00 | BIKA 232 8.00 | BIMA 51 0.00 | BINA 940 -40.00 | BIPI 50 0.00 | BIPP 88 0.00 | BIRD 3,100 -100.00 | BISI 1,425 -5.00 | BJBR 1,580 -50.00 | BJTM 605 0.00 | BKDP 57 -1.00 | BKSL 100 1.00 | BKSW 185 -9.00 | BLTA 50 0.00 | BLTZ 4,950 0.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 366 0.00 | BMRI 7,350 -275.00 | BMSR 128 11.00 | BMTR 360 -4.00 | BNBA 274 8.00 | BNBR 50 0.00 | BNGA 1,005 -5.00 | BNII 222 -4.00 | BNLI 805 -5.00 | BOGA 755 -10.00 | BOLT 730 -10.00 | BORN 50 0.00 | BOSS 1,650 5.00 | BPFI 600 0.00 | BPII 6,500 0.00 | BPTR 92 8.00 | BRAM 9,025 0.00 | BRAU 82 0.00 | BRIS 500 0.00 | BRMS 50 0.00 | BRNA 1,045 0.00 | BRPT 3,650 30.00 | BSDE 1,185 -35.00 | BSIM 565 -10.00 | BSSR 1,260 40.00 | BSWD 1,750 0.00 | BTEK 101 3.00 | BTEL 50 0.00 | BTON 212 0.00 | BTPN 3,650 -30.00 | BTPS 2,490 30.00 | BUDI 97 2.00 | BUKK 1,945 35.00 | BULL 195 -1.00 | BUMI 114 -2.00 | BUVA 122 -1.00 | BVIC 145 8.00 | BWPT 138 -1.00 | BYAN 18,075 825.00 | CAKK 109 -1.00 | CAMP 570 25.00 | CANI 180 0.00 | CARS 2,510 0.00 | CASA 388 -12.00 | CASS 690 5.00 | CEKA 1,190 10.00 | CENT 86 -1.00 | CFIN 298 -14.00 | CINT 300 -10.00 | CITA 1,400 -50.00 | CITY 344 -6.00 | CKRA 76 0.00 | CLAY 3,170 0.00 | CLEO 344 0.00 | CLPI 775 -10.00 | CMNP 1,215 10.00 | CMPP 184 -4.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 472 0.00 | COCO 925 -5.00 | COWL 200 -2.00 | CPGT 50 0.00 | CPIN 4,340 -60.00 | CPRI 75 -8.00 | CPRO 50 0.00 | CSAP 595 -15.00 | CSIS 83 -2.00 | CTBN 4,300 0.00 | CTRA 925 -20.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 107 -6.00 | DAJK 50 0.00 | DART 320 0.00 | DAVO 50 0.00 | DAYA 216 -6.00 | DEAL 855 -50.00 | DEFI 1,740 -5.00 | DEWA 50 0.00 | DFAM 795 0.00 | DGIK 50 0.00 | DIGI 1,700 -5.00 | DILD 314 10.00 | DIVA 2,880 -130.00 | DKFT 198 -10.00 | DLTA 6,725 25.00 | DMAS 234 -6.00 | DNAR 236 0.00 | DNET 3,180 0.00 | DOID 505 10.00 | DPNS 316 0.00 | DPUM 118 1.00 | DSFI 113 -4.00 | DSNG 368 4.00 | DSSA 14,500 0.00 | DUCK 1,350 60.00 | DUTI 4,090 350.00 | DVLA 2,270 50.00 | DWGL 92 0.00 | DYAN 108 5.00 | ECII 1,100 0.00 | EKAD 800 0.00 | ELSA 342 -10.00 | ELTY 50 0.00 | EMDE 244 -2.00 | EMTK 8,775 -75.00 | ENRG 52 1.00 | EPMT 2,400 0.00 | ERAA 1,055 0.00 | ERTX 118 -1.00 | ESSA 288 -10.00 | ESTI 97 -1.00 | ETWA 68 -7.00 | EXCL 2,560 -20.00 | FAST 2,000 40.00 | FASW 8,100 125.00 | FILM 925 10.00 | FINN 50 0.00 | FIRE 11,775 -200.00 | FISH 2,900 0.00 | FMII 690 -10.00 | FOOD 166 -8.00 | FORU 99 0.00 | FORZ 875 -15.00 | FPNI 138 -2.00 | FREN 266 -14.00 | GAMA 50 0.00 | GDST 85 0.00 | GDYR 2,000 0.00 | GEMA 330 0.00 | GEMS 2,550 0.00 | GGRM 80,550 -825.00 | GHON 1,400 -200.00 | GIAA 412 20.00 | GJTL 640 -20.00 | GLOB 338 0.00 | GMCW 860 0.00 | GMFI 208 2.00 | GMTD 19,350 150.00 | GOLD 476 79.00 | GOLL 50 0.00 | GOOD 1,515 10.00 | GPRA 95 -2.00 | GREN 328 0.00 | GSMF 115 6.00 | GTBO 145 -9.00 | GWSA 188 0.00 | GZCO 50 0.00 | HADE 50 0.00 | HDFA 140 0.00 | HDTX 110 0.00 | HEAL 3,500 10.00 | HELI 147 9.00 | HERO 885 -60.00 | HEXA 3,000 -20.00 | HITS 650 0.00 | HKMU 336 4.00 | HMSP 3,350 -50.00 | HOKI 710 -30.00 | HOME 99 1.00 | HOTL 144 1.00 | HRME 288 -28.00 | HRTA 242 -2.00 | HRUM 1,315 -55.00 | IATA 50 0.00 | IBFN 228 0.00 | IBST 8,300 0.00 | ICBP 9,500 -200.00 | ICON 97 -1.00 | IDPR 422 0.00 | IGAR 370 0.00 | IIKP 50 15.00 | IKAI 145 0.00 | IKBI 246 2.00 | IMAS 2,390 30.00 | IMJS 525 -10.00 | IMPC 885 0.00 | INAF 3,820 0.00 | INAI 438 0.00 | INCF 200 20.00 | INCI 505 5.00 | INCO 2,550 -80.00 | INDF 6,100 -100.00 | INDR 4,440 60.00 | INDS 2,310 -30.00 | INDX 66 0.00 | INDY 1,170 45.00 | INET 2,300 0.00 | INKP 5,725 -225.00 | INPC 69 -1.00 | INPP 840 0.00 | INPS 3,070 0.00 | INRU 540 10.00 | INTA 474 0.00 | INTD 160 0.00 | INTP 18,675 -875.00 | INVS 117 0.00 | IPCC 1,220 20.00 | IPCM 228 2.00 | IPOL 101 -1.00 | ISAT 1,710 5.00 | ISSP 100 -9.00 | ITMA 710 10.00 | ITMG 17,000 -800.00 | ITTG 82 0.00 | JAST 368 92.00 | JAWA 127 0.00 | JAYA 120 -5.00 | JECC 6,150 0.00 | JGLE 50 0.00 | JIHD 476 4.00 | JKON 448 0.00 | JKSW 60 0.00 | JMAS 845 20.00 | JPFA 1,300 20.00 | JPRS 168 0.00 | JRPT 575 0.00 | JSKY 1,060 5.00 | JSMR 5,100 -75.00 | JSPT 1,220 25.00 | JTPE 905 25.00 | KAEF 3,190 0.00 | KARW 75 0.00 | KBLI 510 -38.00 | KBLM 222 -6.00 | KBLV 450 -30.00 | KBRI 50 0.00 | KDSI 950 0.00 | KIAS 100 0.00 | KICI 290 -10.00 | KIJA 250 0.00 | KINO 2,440 60.00 | KIOS 700 -25.00 | KKGI 218 -33.00 | KLBF 1,295 -35.00 | KMTR 316 -2.00 | KOBX 160 -12.00 | KOIN 214 20.00 | KONI 300 -18.00 | KOPI 650 0.00 | KPAL 120 0.00 | KPAS 125 -8.00 | KPIG 132 0.00 | KRAH 2,260 0.00 | KRAS 354 2.00 | KREN 535 5.00 | LAMI 368 0.00 | LAND 1,085 -5.00 | LAPD 50 0.00 | LCGP 114 0.00 | LCKM 328 -2.00 | LEAD 52 1.00 | LINK 4,050 -20.00 | LION 580 0.00 | LMAS 60 -1.00 | LMPI 149 -1.00 | LMSH 560 0.00 | LPCK 1,480 30.00 | LPGI 4,100 0.00 | LPIN 1,135 0.00 | LPKR 298 14.00 | LPLI 123 2.00 | LPPF 3,630 40.00 | LPPS 98 4.00 | LRNA 161 7.00 | LSIP 1,090 0.00 | LTLS 675 -75.00 | LUCK 1,200 40.00 | MABA 50 0.00 | MAGP 50 0.00 | MAIN 1,025 30.00 | MAMI 136 2.00 | MAMIP 600 0.00 | MAPA 5,450 -200.00 | MAPB 1,770 30.00 | MAPI 895 -55.00 | MARI 234 2.00 | MARK 498 2.00 | MASA 515 -55.00 | MAYA 7,250 0.00 | MBAP 2,250 -30.00 | MBSS 615 0.00 | MBTO 121 16.00 | MCAS 3,460 10.00 | MCOR 137 -3.00 | MDIA 122 8.00 | MDKA 3,900 -30.00 | MDKI 210 -4.00 | MDLN 262 -6.00 | MDRN 50 0.00 | MEDC 735 5.00 | MEGA 6,000 -25.00 | MERK 4,000 0.00 | META 182 1.00 | MFIN 1,070 -25.00 | MFMI 590 -20.00 | MGNA 50 0.00 | MGRO 825 -5.00 | MICE 420 0.00 | MIDI 1,200 0.00 | MIKA 2,100 -10.00 | MINA 1,260 -40.00 | MIRA 50 0.00 | MITI 51 0.00 | MKNT 185 0.00 | MKPI 13,000 -1,000.00 | MLBI 19,900 -100.00 | MLIA 1,300 5.00 | MLPL 104 1.00 | MLPT 840 0.00 | MMLP 400 0.00 | MNCN 890 30.00 | MOLI 1,070 15.00 | MPMX 1,210 10.00 | MPOW 124 -2.00 | MPPA 167 0.00 | MPRO 735 -15.00 | MRAT 169 -1.00 | MREI 6,500 -300.00 | MSIN 322 -2.00 | MSKY 990 -10.00 | MTDL 1,060 -20.00 | MTFN 50 0.00 | MTLA 426 -2.00 | MTPS 905 10.00 | MTRA 376 0.00 | MTSM 202 0.00 | MTWI 81 -8.00 | MYOH 1,220 -10.00 | MYOR 2,590 -70.00 | MYRX 100 0.00 | MYRXP 50 0.00 | MYTX 73 -8.00 | NAGA 234 -12.00 | NASA 645 5.00 | NATO 700 0.00 | NELY 161 -1.00 | NFCX 2,610 0.00 | NICK 328 -6.00 | NIKL 2,220 -100.00 | NIPS 294 -6.00 | NIRO 130 0.00 | NISP 850 -15.00 | NOBU 960 0.00 | NRCA 360 4.00 | NUSA 52 0.00 | OASA 300 -22.00 | OCAP 2,100 0.00 | OKAS 150 0.00 | OMRE 1,790 0.00 | PADI 545 10.00 | PALM 250 -10.00 | PANI 103 1.00 | PANR 388 2.00 | PANS 1,420 -10.00 | PBID 1,055 10.00 | PBRX 545 -20.00 | PBSA 665 -5.00 | PCAR 4,260 -20.00 | PDES 1,330 0.00 | PEGE 176 -5.00 | PEHA 1,750 50.00 | PGAS 1,900 -35.00 | PGLI 418 -8.00 | PICO 274 0.00 | PJAA 1,320 -35.00 | PKPK 79 1.00 | PLAS 50 0.00 | PLIN 3,790 0.00 | PNBN 1,150 -10.00 | PNBS 54 0.00 | PNIN 1,260 -30.00 | PNLF 320 -4.00 | PNSE 620 0.00 | POLA 1,275 0.00 | POLI 985 35.00 | POLL 1,240 -10.00 | POLY 94 -1.00 | POOL 1,895 -25.00 | PORT 530 0.00 | POSA 370 92.00 | POWR 900 0.00 | PPRE 378 0.00 | PPRO 113 -1.00 | PRAS 152 1.00 | PRDA 3,600 -20.00 | PRIM 462 -20.00 | PSAB 185 0.00 | PSDN 218 -18.00 | PSKT 50 0.00 | PSSI 150 -2.00 | PTBA 2,810 -60.00 | PTIS 262 0.00 | PTPP 1,725 65.00 | PTRO 1,530 -25.00 | PTSN 790 -5.00 | PTSP 7,275 0.00 | PUDP 362 12.00 | PWON 635 -5.00 | PYFA 193 0.00 | PZZA 1,190 0.00 | RAJA 258 18.00 | RALS 1,780 -80.00 | RANC 340 0.00 | RBMS 80 -3.00 | RDTX 7,000 -825.00 | RELI 244 0.00 | RICY 169 1.00 | RIGS 302 4.00 | RIMO 132 -1.00 | RISE 535 -5.00 | RMBA 404 -32.00 | RODA 248 2.00 | ROTI 1,300 15.00 | RUIS 240 0.00 | SAFE 204 0.00 | SAME 525 0.00 | SAPX 710 125.00 | SATU 112 -3.00 | SCBD 2,700 0.00 | SCCO 9,125 -25.00 | SCMA 1,510 0.00 | SCPI 29,000 0.00 | SDMU 50 0.00 | SDPC 107 -6.00 | SDRA 835 0.00 | SGRO 2,360 40.00 | SHID 3,700 0.00 | SHIP 795 -5.00 | SIAP 83 0.00 | SIDO 950 -5.00 | SILO 4,500 -140.00 | SIMA 54 4.00 | SIMP 354 4.00 | SIPD 920 0.00 | SKBM 380 -80.00 | SKLT 1,500 0.00 | SKRN 380 6.00 | SKYB 284 0.00 | SMAR 4,120 -70.00 | SMBR 655 0.00 | SMCB 1,430 -80.00 | SMDM 150 -1.00 | SMDR 284 0.00 | SMGR 10,700 -150.00 | SMMA 9,200 0.00 | SMMT 128 -7.00 | SMRA 995 -40.00 | SMRU 138 3.00 | SMSM 1,605 -10.00 | SOBI 1,700 0.00 | SOCI 226 -31.00 | SONA 5,700 0.00 | SOSS 408 -6.00 | SOTS 280 -10.00 | SPMA 278 -6.00 | SPTO 950 5.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 185 0.00 | SRAJ 190 0.00 | SRIL 322 6.00 | SRSN 65 1.00 | SRTG 3,760 -20.00 | SSIA 595 -5.00 | SSMS 995 30.00 | SSTM 352 0.00 | STAR 99 0.00 | STTP 3,800 0.00 | SUGI 50 0.00 | SULI 69 -3.00 | SUPR 6,800 0.00 | SURE 2,890 20.00 | SWAT 116 0.00 | TALF 312 0.00 | TAMU 4,730 0.00 | TARA 740 -10.00 | TAXI 90 0.00 | TBIG 3,050 0.00 | TBLA 735 0.00 | TBMS 880 -30.00 | TCID 14,500 0.00 | TCPI 5,700 150.00 | TDPM 286 4.00 | TELE 670 -70.00 | TFCO 700 0.00 | TGKA 4,000 -10.00 | TGRA 800 10.00 | TIFA 161 0.00 | TINS 1,020 30.00 | TIRA 200 0.00 | TIRT 67 -6.00 | TKGA 1,800 0.00 | TKIM 5,700 -25.00 | TLKM 3,600 -90.00 | TMAS 785 -35.00 | TMPI 50 0.00 | TMPO 156 0.00 | TNCA 292 -32.00 | TOBA 1,700 -5.00 | TOPS 675 -15.00 | TOTL 515 15.00 | TOTO 360 -4.00 | TOWR 695 0.00 | TPIA 4,980 0.00 | TPMA 260 0.00 | TRAM 110 -1.00 | TRIL 50 0.00 | TRIM 140 2.00 | TRIO 50 0.00 | TRIS 270 -4.00 | TRST 370 0.00 | TRUB 50 0.00 | TRUK 98 -1.00 | TRUS 324 0.00 | TSPC 1,605 -5.00 | TUGU 2,960 0.00 | TURI 1,125 0.00 | ULTJ 1,300 10.00 | UNIC 4,200 0.00 | UNIT 198 -6.00 | UNSP 100 -1.00 | UNTR 24,850 -25.00 | UNTX 3,700 0.00 | UNVR 41,800 -200.00 | URBN 2,400 -10.00 | VICO 100 -1.00 | VINS 103 -8.00 | VIVA 122 2.00 | VOKS 314 -14.00 | VRNA 124 0.00 | WAPO 89 -6.00 | WEGE 290 4.00 | WEHA 145 0.00 | WICO 610 15.00 | WIIM 199 1.00 | WIKA 1,850 80.00 | WINS 200 2.00 | WOMF 308 -18.00 | WOOD 910 -20.00 | WSBP 364 2.00 | WSKT 1,720 -5.00 | WTON 472 0.00 | XBID 546 0.00 | XBLQ 500 0.00 | XBNI 1,029 -27.00 | XBSK 392 0.00 | XCID 65 0.00 | XCIS 105 1.00 | XDIF 480 0.00 | XIHD 484 -4.00 | XIIC 1,065 -10.00 | XIIF 650 -8.00 | XIIT 525 -10.00 | XIJI 626 2.00 | XIPI 164 -8.00 | XISB 398 0.00 | XISC 713 0.00 | XISI 328 0.00 | XISR 376 -10.00 | XMJM 1,000 0.00 | XMTS 531 0.00 | XPDV 508 0.00 | XPES 416 0.00 | XPFT 554 0.00 | XPID 548 0.00 | XPLC 500 0.00 | XPLQ 522 0.00 | XPMI 912 -6.00 | XPSG 464 -45.00 | XSBC 106 0.00 | YELO 192 -7.00 | YPAS 660 -135.00 | YULE 147 0.00 | ZBRA 50 0.00 | ZINC 510 40.00 | ZONE 640 -5.00 |
MNC36 0.60

Why Us

Because we believe in providing best investment.

trial

Market Data

Stock Last Change Up/Down % Change
IIKP 65 15.00 30.00
JAST 460 92.00 25.00
POSA 462 92.00 24.86
APEX 840 140.00 20.00
SAPX 835 125.00 17.61
GOLD 555 79.00 16.60
ABMM 1,650 225.00 15.79
MBTO 137 16.00 13.22

Last Update:17 May 2019, 16:15

Stock Last Change Up/Down % Change
SKBM 300 -80.00 -21.05
YPAS 525 -135.00 -20.45
KKGI 185 -33.00 -15.14
GHON 1,200 -200.00 -14.29
SOCI 195 -31.00 -13.72
RDTX 6,175 -825.00 -11.79
LTLS 600 -75.00 -11.11

Last Update:17 May 2019, 16:14

Stock Last Freq Volume Value
BBRI 3,790 15,451 155.2 M 590.16 B
MNCN 920 13,516 33.81 M 30.76 B
BPTR 100 12,888 41.32 M 4.55 B
POSA 462 10,732 128.17 M 48.5 B
BBCA 25,900 9,685 14.84 M 387.45 B
TLKM 3,510 9,165 94.44 M 334.4 B
WAPO 83 8,431 28.84 M 2.72 B
BMRI 7,075 6,715 29.86 M 215.53 B
BBNI 8,100 6,416 30.72 M 249.82 B

Last Update:17 May 2019, 16:15

Stock Last Freq Volume Value
BBRI 3,790 15,451 155.2 M 590.16 B
BBCA 25,900 9,685 14.84 M 387.45 B
TLKM 3,510 9,165 94.44 M 334.4 B
BBNI 8,100 6,416 30.72 M 249.82 B
BMRI 7,075 6,715 29.86 M 215.53 B
POOL 1,870 871 93.98 M 180.36 B
ASII 6,700 5,542 25.1 M 169.55 B
PTPP 1,790 5,573 80.41 M 141.85 B
TRAM 109 1,644 1.25 B 139.04 B
FIRE 11,575 1,631 9.55 M 120.35 B

Last Update:17 May 2019, 16:15

Index Last Change Up/Down % Change
BISNIS-27 502 -9.69 -1.89
DBX 1,010 -0.37 -0.04
IDX30 498 -8.93 -1.76
INFOBANK15 887 -18.52 -2.05
INVESTOR33 418 -7.75 -1.82
ISSI 170 -1.50 -0.87
KOMPAS100 1,161 -17.90 -1.52
LQ45 900 -15.27 -1.67
MBX 1,631 -21.96 -1.33
MNC36 330 -5.34 -1.59
PEFINDO25 336 -0.88 -0.26
SMINFRA18 299 -4.43 -1.46
SRI-KEHATI 356 -6.18 -1.71

Last Update:17 May 2019, 16:15

Index Last Change Up/Down % Change
AGRI 1,362 7.48 0.55
BASIC-IND 690 -7.58 -1.09
CONSUMER 2,347 -28.11 -1.18
FINANCE 1,164 -20.83 -1.76
INFRASTRUC 1,058 -16.95 -1.58
MANUFACTUR 1,414 -16.38 -1.15
MINING 1,599 5.60 0.35
MISC-IND 1,173 -12.92 -1.09
PROPERTY 429 -1.56 -0.36
TRADE 783 -2.90 -0.37

Last Update:17 May 2019, 16:15

Code Last Change Up/Down % Change
AUD-IDR 9,934.56 -19.49 -0.20
CNY-IDR 2,083.69 -5.07 -0.24
EUR-IDR 16,136.77 -1.09 -0.01
GBP-IDR 18,396.59 -84.34 -0.46
HKD-IDR 1,842.72 2.48 0.13
JPY-IDR 131.39 -0.07 -0.05
KRW-IDR 12.10 -0.01 -0.07
MYR-IDR 3,460.53 -5.58 -0.16
NZD-IDR 9,429.73 -10.08 -0.11
SAR-IDR 3,856.72 5.23 0.14
SGD-IDR 10,499.38 -21.38 -0.20
THB-IDR 454.73 -2.39 -0.52
USD-IDR 14,465.00 14.00 0.10

Last Update:19 May 2019, 05:18

Code Last Value % Change Change
-AORD 6,458.00 56.80 0.89
-ATX 3,053.17 -18.90 -0.62
-BSE30 37,930.77 537.29 1.44
-BSET 1,608.11 -6.64 -0.41
-CAC40 5,438.23 -9.87 -0.18
-DJIA 25,764.00 -98.68 -0.38
-EIDO 22.80 -0.45 -1.94
-FTSE 7,348.62 -4.89 -0.07
-GDAXI 12,238.94 -71.43 -0.58
-HSI 27,946.46 -328.61 -1.16
-KLSE 1,605.36 6.17 0.39
-KOSPI 2,055.80 -11.89 -0.58
-KOSPI200 264.35 -2.00 -0.75
-N225 21,250.09 187.11 0.89
-NDXI 7,816.29 -81.76 -1.04
-NYSE 12,657.63 -80.73 -0.63
-NZX50 10,180.80 3.81 0.04
-PSE 7,583.82 108.66 1.45
-SHCI 2,882.30 -73.41 -2.48
-SPX 2,875.03 -1.29 -0.04
-STI 3,205.46 -24.80 -0.77
-STOXXE 371.99 -2.49 -0.66
-SZCI 1,533.22 -51.59 -3.26
-TLK 3,650.46 -44.84 -1.21
-TWSE 10,384.11 -90.50 -0.86
COMPOSITE 6,270.20 0.00 0.00

Last Update:19 May 2019, 05:18

Code Last Value % Change Change
-CCANB 2,359.00 -13.00 -0.55
-CNCB 383.75 4.75 1.25
-CPOKL 2,096.00 0.00 0.00
-CTNNB 66.75 -0.05 -0.07
-LCONY 62.71 -0.16 -0.25
-LCOPC 72.17 -0.45 -0.62
-LFAL 1,805.00 -25.75 -1.41
-LFAL3 1,831.50 -28.50 -1.53
-LFCU 6,090.00 19.00 0.31
-LFCU3 6,057.00 -43.00 -0.70
-LFNI 12,020.00 -176.00 -1.44
-LFNI3 12,000.00 -176.00 -1.45
-LFPB3 1,820.50 -16.50 -0.90
-LFSN 19,580.00 -65.00 -0.33
-LFSN3 19,475.00 0.00 0.00
-LFZN3 2,594.00 -43.00 -1.63
-LGD 1,277.10 -9.80 -0.76
-LPL 819.37 -13.93 -1.67
-LSI 14.39 -0.17 -1.17
-NGNY 2.63 -0.01 -0.30
-PAD 1,310.00 -21.00 -1.58
-PLTNY 824.83 -9.49 -1.14
-RPMAS 594,160.91 -3,729.78 -0.62
-SOCB 27.18 -0.54 -1.95
-SOYCB 820.75 -19.00 -2.26

Last Update:19 May 2019, 05:18

Code Last Volume % Change Change
-DJ.FUT 25,769.00 -98.00 -0.38
-HSI.FUT 27,730.00 -357.00 -1.27
-NDXI.FUT 7,545.00 -55.25 -0.73
-NKY.FUT 21,240.00 190.00 0.90
-SPX.FUT 2,863.00 -15.50 -0.54

Last Update:19 May 2019, 05:18