Pembukaan Akun Demo Akun
EN ID

Beranda

Tentang Kami

Profil Perusahaan Manajemen Struktur Korporasi Tata Kelola
Laporan Tahunan Jaringan Penghargaan Galeri
Siaran Pers Karir

Produk

Equity Retail Online Trading Syariah
FIXED INCOME
INVESTMENT BANKING

Riset

Daily Scope Wave MNCS Morning Navigator Company Update Market Focus MNCS Compendium
Early Bird Weekly Summary Monthly Summary
Fixed Income
EN ID
Pembukaan Akun Demo Akun
logo logo logo logo

Latest Update

21 Oct 2020, 15:15 WIB

AALI 10,825 -75.00 | ABBA 50 0.00 | ABDA 6,250 175.00 | ABMM 835 0.00 | ACES 1,595 -30.00 | ACST 204 -4.00 | ADES 1,170 0.00 | ADHI 585 5.00 | ADMF 7,500 25.00 | ADMG 139 1.00 | ADRO 1,210 -10.00 | AGAR 500 0.00 | AGII 625 -10.00 | AGRO 424 -28.00 | AGRS 179 -3.00 | AHAP 55 0.00 | AIMS 137 0.00 | AISA 208 0.00 | AKKU 50 0.00 | AKPI 282 2.00 | AKRA 2,680 -30.00 | AKSI 374 16.00 | ALDO 404 10.00 | ALKA 216 4.00 | ALMI 206 0.00 | ALTO 294 0.00 | AMAG 200 0.00 | AMAN 276 -18.00 | AMAR 300 0.00 | AMFG 2,500 0.00 | AMIN 300 -4.00 | AMOR 2,110 -10.00 | AMRT 675 0.00 | ANDI 50 0.00 | ANJT 510 0.00 | ANTM 1,035 65.00 | APEX 160 -11.00 | APFS 358 0.00 | APIC 910 -15.00 | APII 157 0.00 | APLI 117 -3.00 | APLN 104 -1.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARGO 1,745 -115.00 | ARII 448 -2.00 | ARKA 78 -1.00 | ARMY 50 0.00 | ARNA 494 -4.00 | ARTA 300 -2.00 | ARTI 50 0.00 | ARTO 2,700 0.00 | ASBI 304 6.00 | ASDM 900 0.00 | ASGR 695 -5.00 | ASIA 50 0.00 | ASII 5,175 75.00 | ASJT 117 1.00 | ASMI 1,050 0.00 | ASPI 98 -5.00 | ASRI 121 2.00 | ASRM 1,715 10.00 | ASSA 490 -6.00 | ATIC 550 0.00 | ATPK 194 0.00 | AUTO 870 5.00 | AYLS 50 0.00 | BABP 50 0.00 | BACA 398 -2.00 | BAEK 2,100 0.00 | BAJA 100 0.00 | BALI 930 0.00 | BAP 62 0.00 | BAPA 50 0.00 | BAPI 50 0.00 | BATA 640 0.00 | BAYU 1,160 0.00 | BBCA 29,025 -125.00 | BBHI 162 -2.00 | BBKP 244 0.00 | BBLD 332 -18.00 | BBMD 1,570 0.00 | BBNI 4,810 70.00 | BBNP 2,200 0.00 | BBRI 3,250 -10.00 | BBRM 50 0.00 | BBSI 690 10.00 | BBSS 121 1.00 | BBTN 1,290 -5.00 | BBYB 354 -24.00 | BCAP 115 -1.00 | BCIC 700 0.00 | BCIP 50 0.00 | BDMN 2,400 -10.00 | BEEF 146 2.00 | BEKS 50 0.00 | BELL 147 3.00 | BESS 222 -8.00 | BEST 177 -1.00 | BFIN 380 -2.00 | BGTG 52 2.00 | BHAT 560 20.00 | BHIT 50 0.00 | BIKA 143 4.00 | BIMA 50 0.00 | BINA 710 10.00 | BIPI 50 0.00 | BIPP 52 2.00 | BIRD 880 -5.00 | BISI 890 5.00 | BJBR 1,055 25.00 | BJTM 565 0.00 | BKDP 50 0.00 | BKSL 50 0.00 | BKSW 135 -9.00 | BLTA 50 0.00 | BLTZ 3,120 0.00 | BLUE 630 5.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 274 12.00 | BMRI 5,650 -125.00 | BMSR 66 -4.00 | BMTR 220 0.00 | BNBA 356 -4.00 | BNBR 50 0.00 | BNGA 760 -5.00 | BNII 224 -2.00 | BNLI 2,590 -180.00 | BOGA 1,385 5.00 | BOLA 157 2.00 | BOLT 530 0.00 | BORN 50 0.00 | BOSS 121 -8.00 | BPFI 1,150 0.00 | BPII 10,000 0.00 | BPTR 86 0.00 | BRAM 6,100 -200.00 | BRAU 82 0.00 | BRIS 1,500 -105.00 | BRMS 51 0.00 | BRNA 1,050 50.00 | BRPT 900 -15.00 | BSDE 840 -5.00 | BSIM 476 0.00 | BSSR 1,415 -5.00 | BSWD 1,750 0.00 | BTEK 50 0.00 | BTEL 50 0.00 | BTON 194 6.00 | BTPN 2,250 -10.00 | BTPS 3,750 80.00 | BUDI 93 3.00 | BUKK 720 0.00 | BULL 328 4.00 | BUMI 50 0.00 | BUVA 52 1.00 | BVIC 110 1.00 | BWPT 94 0.00 | BYAN 12,500 0.00 | CAKK 51 0.00 | CAMP 270 0.00 | CANI 113 3.00 | CARE 346 -2.00 | CARS 50 0.00 | CASA 386 0.00 | CASH 535 -5.00 | CASS 208 -4.00 | CBMF 406 0.00 | CCSI 232 -4.00 | CEKA 1,685 0.00 | CENT 132 -5.00 | CFIN 188 2.00 | CINT 248 -2.00 | CITA 2,380 0.00 | CITY 102 7.00 | CKRA 76 0.00 | CLAY 1,855 0.00 | CLEO 468 0.00 | CLPI 660 5.00 | CMNP 1,030 30.00 | CMPP 184 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 200 26.00 | COCO 960 -35.00 | COWL 50 0.00 | CPGT 50 0.00 | CPIN 6,000 -25.00 | CPRI 50 0.00 | CPRO 50 0.00 | CSAP 312 4.00 | CSIS 50 0.00 | CSMI 486 39.00 | CSRA 326 0.00 | CTBN 2,930 -200.00 | CTRA 785 10.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 50 0.00 | DADA 52 -1.00 | DAJK 50 0.00 | DART 226 -10.00 | DAVO 50 0.00 | DAYA 575 0.00 | DEAL 148 -10.00 | DEFI 1,640 0.00 | DEWA 50 0.00 | DFAM 330 0.00 | DGIK 50 0.00 | DIGI 1,950 0.00 | DILD 155 0.00 | DIVA 2,310 -10.00 | DKFT 113 3.00 | DLTA 3,990 50.00 | DMAS 238 -6.00 | DMMX 178 16.00 | DMND 895 5.00 | DNAR 230 0.00 | DNET 3,240 -10.00 | DOID 246 -2.00 | DPNS 216 0.00 | DPUM 55 0.00 | DSFI 64 0.00 | DSNG 484 10.00 | DSSA 15,475 -475.00 | DUCK 292 -6.00 | DUTI 3,590 -40.00 | DVLA 2,680 -10.00 | DWGL 197 0.00 | DYAN 50 0.00 | EAST 55 0.00 | ECII 800 0.00 | EKAD 1,265 0.00 | ELSA 214 0.00 | ELTY 50 0.00 | EMDE 199 0.00 | EMTK 7,450 550.00 | ENRG 50 0.00 | ENVY 50 0.00 | ENZO 50 0.00 | EPAC 272 4.00 | EPMT 1,855 40.00 | ERAA 1,720 -40.00 | ERTX 113 -2.00 | ESIP 117 8.00 | ESSA 143 3.00 | ESTA 98 0.00 | ESTI 64 -4.00 | ETWA 62 0.00 | EXCL 2,090 -40.00 | FAST 925 10.00 | FASW 6,500 0.00 | FILM 202 4.00 | FINN 50 0.00 | FIRE 258 -8.00 | FISH 2,600 50.00 | FITT 62 0.00 | FMII 374 0.00 | FOOD 114 -2.00 | FORU 93 -3.00 | FORZ 50 0.00 | FPNI 113 0.00 | FREN 78 1.00 | FUJI 110 -2.00 | GAMA 50 0.00 | GDST 71 -1.00 | GDYR 1,400 0.00 | GEMA 354 -24.00 | GEMS 2,550 0.00 | GGRM 40,550 375.00 | GGRP 336 0.00 | GHON 1,780 0.00 | GIAA 240 2.00 | GJTL 456 0.00 | GLOB 115 5.00 | GLVA 314 6.00 | GMCW 860 0.00 | GMFI 79 0.00 | GMTD 17,800 0.00 | GOLD 204 0.00 | GOLL 50 0.00 | GOOD 1,245 -10.00 | GPRA 51 -1.00 | GREN 328 0.00 | GSMF 88 0.00 | GTBO 75 0.00 | GWSA 104 -6.00 | GZCO 50 0.00 | HADE 50 0.00 | HDFA 147 0.00 | HDIT 364 4.00 | HDTX 120 0.00 | HEAL 3,150 20.00 | HELI 200 6.00 | HERO 830 -20.00 | HEXA 3,090 -10.00 | HITS 500 -12.00 | HKMU 73 -1.00 | HMSP 1,415 0.00 | HOKI 850 -5.00 | HOME 50 0.00 | HOMI 985 -15.00 | HOTL 50 0.00 | HRME 50 0.00 | HRTA 190 0.00 | HRUM 1,905 45.00 | IATA 50 0.00 | IBFN 266 10.00 | IBST 8,000 0.00 | ICBP 9,725 -25.00 | ICON 56 0.00 | IDPR 158 2.00 | IFII 120 -1.00 | IFSH 368 -8.00 | IGAR 318 2.00 | IIKP 50 0.00 | IKAI 50 0.00 | IKAN 165 1.00 | IKBI 210 4.00 | IMAS 700 -5.00 | IMJS 234 -4.00 | IMPC 1,225 5.00 | INAF 3,380 -40.00 | INAI 330 -4.00 | INCF 55 -2.00 | INCI 640 0.00 | INCO 4,130 150.00 | INDF 7,025 50.00 | INDO 107 1.00 | INDR 2,290 -30.00 | INDS 1,910 65.00 | INDX 51 0.00 | INDY 990 5.00 | INET 2,300 0.00 | INKP 8,650 825.00 | INOV 157 -10.00 | INPC 55 -2.00 | INPP 690 0.00 | INPS 1,465 5.00 | INRU 920 75.00 | INTA 206 0.00 | INTD 142 14.00 | INTP 12,000 125.00 | INVS 117 0.00 | IPCC 386 -2.00 | IPCM 224 0.00 | IPOL 90 -3.00 | IPTV 286 2.00 | IRRA 880 -5.00 | ISAT 2,040 10.00 | ISSP 125 -1.00 | ITIC 700 15.00 | ITMA 484 -10.00 | ITMG 8,350 -125.00 | ITTG 82 0.00 | JAST 104 1.00 | JAWA 58 3.00 | JAYA 96 18.00 | JECC 6,200 0.00 | JGLE 50 0.00 | JIHD 428 0.00 | JKON 340 0.00 | JKSW 60 0.00 | JMAS 141 0.00 | JPFA 1,130 10.00 | JPRS 168 0.00 | JRPT 422 2.00 | JSKY 188 -13.00 | JSMR 3,650 30.00 | JSPT 920 0.00 | JTPE 890 0.00 | KAEF 3,390 -30.00 | KARW 67 -4.00 | KAYU 52 -2.00 | KBAG 65 -4.00 | KBLI 312 0.00 | KBLM 195 2.00 | KBLV 418 -2.00 | KBRI 50 0.00 | KDSI 700 0.00 | KEEN 302 -4.00 | KEJU 1,155 -20.00 | KIAS 50 0.00 | KICI 208 0.00 | KIJA 206 6.00 | KINO 3,010 -30.00 | KIOS 172 3.00 | KJEN 1,375 0.00 | KKGI 200 0.00 | KLBF 1,565 0.00 | KMDS 585 -15.00 | KMTR 314 14.00 | KOBX 104 -2.00 | KOIN 100 0.00 | KONI 480 0.00 | KOPI 440 0.00 | KOTA 342 -22.00 | KPAL 52 -1.00 | KPAS 71 -3.00 | KPIG 105 0.00 | KRAH 436 0.00 | KRAS 374 0.00 | KREN 103 -2.00 | LAMI 368 0.00 | LAND 169 -1.00 | LAPD 50 0.00 | LCGP 114 0.00 | LCKM 346 -24.00 | LEAD 50 0.00 | LIFE 5,700 0.00 | LINK 2,100 -30.00 | LION 238 32.00 | LMAS 50 0.00 | LMPI 76 5.00 | LMSH 262 2.00 | LPCK 800 0.00 | LPGI 3,370 20.00 | LPIN 232 -8.00 | LPKR 130 0.00 | LPLI 83 -2.00 | LPPF 1,015 -5.00 | LPPS 83 -2.00 | LRNA 117 -4.00 | LSIP 925 20.00 | LTLS 424 12.00 | LUCK 172 -1.00 | MABA 50 0.00 | MAGP 50 0.00 | MAIN 555 5.00 | MAMI 50 0.00 | MAMIP 600 0.00 | MAPA 2,090 30.00 | MAPB 1,210 0.00 | MAPI 635 10.00 | MARI 50 0.00 | MARK 815 -10.00 | MASA 550 30.00 | MAYA 5,900 0.00 | MBAP 2,170 0.00 | MBSS 374 -4.00 | MBTO 85 -5.00 | MCAS 2,300 -10.00 | MCOR 117 -1.00 | MDIA 50 0.00 | MDKA 1,800 15.00 | MDKI 158 -2.00 | MDLN 51 0.00 | MDRN 50 0.00 | MEDC 380 -6.00 | MEGA 7,175 0.00 | MERK 3,090 -40.00 | META 106 0.00 | MFIN 1,105 0.00 | MFMI 535 -15.00 | MGNA 50 0.00 | MGRO 780 0.00 | MICE 280 12.00 | MIDI 1,250 0.00 | MIKA 2,630 40.00 | MINA 50 0.00 | MIRA 50 0.00 | MITI 51 0.00 | MKNT 50 0.00 | MKPI 23,000 500.00 | MLBI 9,150 0.00 | MLIA 426 -4.00 | MLPL 50 0.00 | MLPT 590 -10.00 | MMLP 268 4.00 | MNCN 785 -5.00 | MOLI 890 0.00 | MPMX 338 2.00 | MPOW 72 -3.00 | MPPA 94 0.00 | MPRO 890 0.00 | MRAT 132 0.00 | MREI 4,680 -10.00 | MSIN 296 2.00 | MSKY 750 20.00 | MTDL 1,605 -5.00 | MTFN 50 0.00 | MTLA 418 22.00 | MTPS 320 0.00 | MTRA 244 0.00 | MTSM 216 0.00 | MTWI 54 -1.00 | MYOH 1,130 0.00 | MYOR 2,410 -10.00 | MYRX 50 0.00 | MYRXP 50 0.00 | MYTX 52 -2.00 | NAGA 244 0.00 | NASA 104 0.00 | NATO 515 0.00 | NELY 147 -2.00 | NFCX 1,750 0.00 | NICK 308 -8.00 | NIKL 805 -5.00 | NIPS 282 0.00 | NIRO 150 0.00 | NISP 730 5.00 | NOBU 820 0.00 | NRCA 296 4.00 | NUSA 50 0.00 | NZIA 216 -14.00 | OASA 358 0.00 | OCAP 159 0.00 | OKAS 115 -8.00 | OMRE 294 0.00 | OPMS 175 8.00 | PADI 50 0.00 | PALM 276 -2.00 | PAMG 96 0.00 | PANI 103 0.00 | PANR 90 -2.00 | PANS 810 -5.00 | PBID 880 -5.00 | PBRX 222 0.00 | PBSA 650 0.00 | PCAR 294 -20.00 | PDES 210 -8.00 | PEGE 118 1.00 | PEHA 1,660 -30.00 | PGAS 1,045 15.00 | PGJO 34 0.00 | PGLI 155 0.00 | PGUN 238 0.00 | PICO 150 -2.00 | PJAA 505 -5.00 | PKPK 50 1.00 | PLAN 280 6.00 | PLAS 50 0.00 | PLIN 2,490 0.00 | PMJS 125 0.00 | PNBN 785 10.00 | PNBS 50 0.00 | PNGO 610 0.00 | PNIN 690 5.00 | PNLF 191 6.00 | PNSE 735 0.00 | POLA 54 1.00 | POLI 1,005 0.00 | POLL 4,890 -340.00 | POLU 930 50.00 | POLY 50 0.00 | POOL 50 0.00 | PORT 440 40.00 | POSA 50 0.00 | POWR 595 5.00 | PPGL 306 -30.00 | PPRE 181 8.00 | PPRO 50 0.00 | PRAS 110 8.00 | PRDA 2,900 -50.00 | PRIM 240 8.00 | PSAB 214 4.00 | PSDN 107 -1.00 | PSGO 104 6.00 | PSKT 50 0.00 | PSSI 172 1.00 | PTBA 2,010 -10.00 | PTIS 137 18.00 | PTPP 915 20.00 | PTPW 1,390 -35.00 | PTRO 1,690 10.00 | PTSN 210 0.00 | PTSP 4,800 0.00 | PUDP 206 0.00 | PURA 134 -9.00 | PURE 250 -16.00 | PURI 308 -16.00 | PWON 402 -2.00 | PYFA 920 -15.00 | PZZA 630 10.00 | RAJA 124 0.00 | RALS 550 10.00 | RANC 408 0.00 | RBMS 50 0.00 | RDTX 5,875 0.00 | REAL 50 0.00 | RELI 346 -16.00 | RICY 89 4.00 | RIGS 224 6.00 | RIMO 50 0.00 | RISE 444 2.00 | RMBA 370 0.00 | ROCK 1,135 -70.00 | RODA 58 0.00 | RONY 382 -4.00 | ROTI 1,245 -10.00 | RUIS 330 -10.00 | SAFE 186 3.00 | SAME 134 16.00 | SAMF 380 -2.00 | SAPX 2,150 0.00 | SATU 50 0.00 | SBAT 87 6.00 | SCBD 2,700 0.00 | SCCO 10,250 0.00 | SCMA 1,340 25.00 | SCNP 218 -14.00 | SCPI 29,000 0.00 | SDMU 50 0.00 | SDPC 102 -1.00 | SDRA 785 15.00 | SFAN 995 5.00 | SGER 422 4.00 | SGRO 1,450 -50.00 | SHID 3,500 0.00 | SHIP 560 15.00 | SIAP 83 0.00 | SIDO 790 -5.00 | SILO 4,950 -10.00 | SIMA 50 0.00 | SIMP 312 4.00 | SINI 466 -18.00 | SIPD 1,350 -90.00 | SKBM 362 20.00 | SKLT 1,370 0.00 | SKRN 570 0.00 | SKYB 51 0.00 | SLIS 4,770 30.00 | SMAR 2,860 0.00 | SMBR 505 0.00 | SMCB 1,060 0.00 | SMDM 95 -1.00 | SMDR 300 -20.00 | SMGR 9,475 25.00 | SMKL 184 -2.00 | SMMA 15,800 0.00 | SMMT 85 -4.00 | SMRA 645 -20.00 | SMRU 50 0.00 | SMSM 1,335 0.00 | SOBI 1,700 0.00 | SOCI 122 0.00 | SOFA 100 0.00 | SOHO 5,550 -125.00 | SONA 5,825 0.00 | SOSS 400 -4.00 | SOTS 228 0.00 | SPMA 276 0.00 | SPTO 408 -8.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 170 2.00 | SRAJ 129 1.00 | SRIL 204 0.00 | SRSN 53 1.00 | SRTG 3,290 -10.00 | SSIA 472 -2.00 | SSMS 810 -10.00 | SSTM 530 0.00 | STAR 128 2.00 | STTP 6,925 0.00 | SUGI 50 0.00 | SULI 50 0.00 | SUPR 3,850 0.00 | SURE 2,910 0.00 | SWAT 99 -2.00 | TALF 296 0.00 | TAMA 152 -2.00 | TAMU 50 0.00 | TARA 50 0.00 | TAXI 50 0.00 | TBIG 1,500 -50.00 | TBLA 745 5.00 | TBMS 695 25.00 | TCID 6,400 100.00 | TCPI 5,825 250.00 | TDPM 139 -3.00 | TEBE 1,400 0.00 | TECH 164 -5.00 | TELE 121 0.00 | TFAS 171 -10.00 | TFCO 434 0.00 | TGKA 8,500 0.00 | TGRA 102 -2.00 | TIFA 515 0.00 | TINS 850 15.00 | TIRA 270 -6.00 | TIRT 52 0.00 | TKGA 1,800 0.00 | TKIM 6,075 350.00 | TLKM 2,670 10.00 | TMAS 110 -2.00 | TMPI 50 0.00 | TMPO 110 5.00 | TNCA 266 -2.00 | TOBA 388 2.00 | TOPS 50 0.00 | TOTL 280 4.00 | TOTO 208 0.00 | TOWR 1,005 -5.00 | TOYS 525 -10.00 | TPIA 7,725 -25.00 | TPMA 332 -12.00 | TRAM 50 0.00 | TRIL 50 0.00 | TRIM 109 0.00 | TRIN 234 28.00 | TRIO 426 0.00 | TRIS 214 4.00 | TRJA 159 -5.00 | TRST 390 0.00 | TRUB 50 0.00 | TRUK 152 0.00 | TRUS 350 0.00 | TSPC 1,255 -15.00 | TUGU 1,295 0.00 | TURI 1,330 -20.00 | UANG 202 0.00 | UCID 1,480 50.00 | ULTJ 1,690 -10.00 | UNIC 3,950 0.00 | UNIT 152 0.00 | UNSP 77 0.00 | UNTR 22,275 0.00 | UNTX 3,700 0.00 | UNVR 8,000 -50.00 | URBN 1,295 0.00 | VICO 73 0.00 | VINS 89 2.00 | VIVA 50 0.00 | VOKS 196 1.00 | VRNA 107 -6.00 | WAPO 70 8.00 | WEGE 182 5.00 | WEHA 58 -2.00 | WICO 570 -35.00 | WIIM 364 4.00 | WIKA 1,215 10.00 | WINS 96 0.00 | WOMF 216 0.00 | WOOD 426 28.00 | WOWS 69 1.00 | WSBP 163 1.00 | WSKT 715 55.00 | WTON 248 0.00 | XAFA 1,064 0.00 | XAQA 781 0.00 | XASG 87 0.00 | XBES 801 6.00 | XBID 440 0.00 | XBIN 427 0.00 | XBLQ 383 0.00 | XBNI 874 -13.00 | XBSK 326 0.00 | XCID 76 1.00 | XCIS 105 0.00 | XCLQ 82 0.00 | XDIF 370 0.00 | XIHD 396 -1.00 | XIIC 893 0.00 | XIID 432 0.00 | XIIF 460 0.00 | XIIT 444 -1.00 | XIJI 560 6.00 | XILV 96 0.00 | XIML 228 0.00 | XIPI 139 1.00 | XISB 398 0.00 | XISC 529 7.00 | XISI 262 1.00 | XISR 328 -2.00 | XKIV 383 4.00 | XMIG 139 0.00 | XMJM 1,001 0.00 | XMTS 401 0.00 | XNVE 120 0.00 | XPCR 763 0.00 | XPDV 393 0.00 | XPES 346 0.00 | XPFT 620 0.00 | XPID 439 0.00 | XPLC 397 0.00 | XPLQ 418 0.00 | XPMI 775 5.00 | XPSG 374 0.00 | XPTD 406 0.00 | XSBC 89 0.00 | XSMU 102 0.00 | XSPI 750 0.00 | XSRI 152 0.00 | XSSI 77 0.00 | XSSK 558 0.00 | YELO 50 0.00 | YPAS 330 -20.00 | YULE 240 0.00 | ZBRA 50 0.00 | ZINC 124 0.00 | ZONE 384 0.00 |
MNC36 0.60

What’s Hot

Lihat Semua
Selengkapnya
Selengkapnya

What’s New

Selengkapnya

Market Review

Market Data

Stock Last Change Up/Down % Change
JAYA 114 18.00 18.75
LION 270 32.00 13.45

Last Update: 21 Oct 2020, 15:14

Stock Last Change Up/Down % Change

Last Update: 01 Jan 1970, 00:00

Stock Last Freq Volume Value
BRIS 1,395 81,784 557.15 M 811.08 B
ANTM 1,100 64,714 1.37 B 1.51 T
SAME 150 33,785 879.73 M 137.26 B
WSKT 770 26,396 220.09 M 168.41 B
BBRI 3,240 16,257 116.98 M 381.74 B
TLKM 2,680 15,882 142.15 M 381.7 B
AGRO 396 15,862 174.44 M 71.38 B
BMRI 5,525 13,029 56.95 M 317.61 B
PURA 125 12,722 316.38 M 40.27 B
BBCA 28,900 12,552 15.59 M 450.17 B

Last Update: 21 Oct 2020, 15:15

Stock Last Freq Volume Value
ANTM 1,100 64,714 1.37 B 1.51 T
BRIS 1,395 81,784 557.15 M 811.08 B
BBCA 28,900 12,552 15.59 M 450.17 B
BBRI 3,240 16,257 116.98 M 381.74 B
TLKM 2,680 15,882 142.15 M 381.7 B
BMRI 5,525 13,029 56.95 M 317.61 B
ASII 5,250 10,465 52.57 M 274.21 B
INKP 9,475 11,083 27.89 M 256.76 B
BBNI 4,880 7,554 44.7 M 218.25 B
CARE 344 3,107 539.46 M 186.84 B

Last Update: 21 Oct 2020, 15:15

Index Last Change Up/Down % Change
BISNIS-27 448 -0.11 -0.02
DBX 966 2.27 0.24
IDX30 427 0.39 0.09
INFOBANK15 831 -6.19 -0.74
INVESTOR33 373 -0.97 -0.26
ISSI 151 0.36 0.24
KOMPAS100 1,019 -1.10 -0.11
LQ45 787 0.76 0.10
MBX 1,409 -1.57 -0.11
MNC36 279 -0.59 -0.21
PEFINDO25 280 0.18 0.06
SMINFRA18 242 -0.13 -0.05
SRI-KEHATI 316 -0.37 -0.12

Last Update: 21 Oct 2020, 15:15

Index Last Change Up/Down % Change
AGRI 1,164 1.57 0.14
BASIC-IND 760 4.90 0.65
CONSUMER 1,823 -3.49 -0.19
FINANCE 1,124 -7.83 -0.69
INFRASTRUC 821 1.85 0.23
MANUFACTUR 1,213 3.38 0.28
MINING 1,445 11.08 0.77
MISC-IND 931 11.45 1.25
PROPERTY 313 -2.12 -0.67
TRADE 640 3.93 0.62

Last Update: 21 Oct 2020, 15:15

Code Last Change Up/Down % Change
AUD-IDR 10,395.38 63.01 0.61
CNY-IDR 2,197.39 -0.84 -0.04
EUR-IDR 17,317.51 115.73 0.67
GBP-IDR 19,206.28 233.31 1.23
HKD-IDR 1,882.56 -9.03 -0.48
JPY-IDR 139.55 0.58 0.42
KRW-IDR 12.89 0.03 0.20
MYR-IDR 3,518.21 -11.77 -0.33
NZD-IDR 9,728.61 89.66 0.93
SAR-IDR 3,889.84 -18.45 -0.47
SGD-IDR 10,777.87 -20.60 -0.19
THB-IDR 466.88 -3.94 -0.84
USD-IDR 14,590.00 -67.00 -0.46

Last Update: 21 Oct 2020, 23:17

Code Last Value % Change Change
-AORD 6,403.10 6.30 0.10
-ATX 2,173.31 -20.80 -0.95
-BSE30 40,707.31 162.94 0.40
-BSET 1,216.48 5.81 0.48
-CAC40 4,853.95 -75.33 -1.53
-DJIA 28,267.48 -41.31 -0.15
-EIDO 18.45 0.03 0.16
-FTSE 5,776.50 -112.72 -1.91
-GDAXI 12,557.64 -179.31 -1.41
-HSI 24,754.42 184.88 0.75
-KLSE 1,492.40 -18.57 -1.23
-KOSPI 2,369.46 12.43 0.53
-KOSPI200 315.75 0.75 0.24
-N225 23,639.46 72.42 0.31
-NDXI 11,501.65 -14.84 -0.13
-NYSE 13,073.00 -19.16 -0.15
-NZX50 12,432.61 -29.44 -0.25
-PSE 6,278.59 165.88 2.71
-SHCI 3,324.96 -3.14 -0.09
-SPX 3,441.16 -1.98 -0.06
-STI 2,525.61 -3.03 -0.12
-STOXXE 357.06 -3.35 -0.93
-SZCI 2,254.57 -24.81 -1.10
-TLK 2,709.17 -2.93 -0.11
-TWSE 12,877.25 14.88 0.12
COMPOSITE 6,270.20 0.00 0.00

Last Update: 21 Oct 2020, 23:17

Code Last Value % Change Change
-CCANB 2,423.00 41.00 1.72
-CNCB 411.75 3.00 0.73
-CPOKL 2,893.00 35.00 1.22
-CTNNB 70.87 -0.15 -0.21
-LCONY 40.31 -1.39 -3.33
-LCOPC 40.22 -0.71 -1.73
-LFAL 1,834.50 -19.00 -1.03
-LFAL3 1,847.50 13.00 0.71
-LFCU 0.00 1.70 0.00
-LFCU3 6,996.00 97.00 1.41
-LFNI 15,792.00 140.00 0.89
-LFNI3 15,865.00 -158.00 -0.99
-LFPB3 1,803.00 36.50 2.07
-LFSN 18,524.00 124.00 0.67
-LFSN3 18,725.00 55.00 0.29
-LFZN3 2,571.00 41.50 1.64
-LGD 1,927.20 20.90 1.10
-LPL 889.33 8.24 0.94
-LSI 25.12 0.52 2.11
-NGNY 2.91 0.12 4.22
-PAD 2,410.50 1.50 0.06
-PLTNY 878.95 3.15 0.36
-RPMAS 904,243.67 5,512.40 0.62
-SOCB 33.16 -0.15 -0.50
-SOYCB 1,072.75 8.75 0.97

Last Update: 21 Oct 2020, 23:17

Code Last Volume % Change Change
-DJ.FUT 28,154.00 -28.00 -0.10
-HSI.FUT 24,640.00 138.00 0.56
-NDXI.FUT 11,672.00 11.25 0.11
-NKY.FUT 23,635.00 95.00 0.42
-SPX.FUT 3,434.75 2.50 0.08

Last Update: 21 Oct 2020, 23:17

The Must Reads

Lihat Semua
Sebelum Trading, Cek Dulu Likuiditas Sahamnya
Selengkapnya
Bongkar Rahasia Value Investing!
Selengkapnya
Level Trader Saham: di Level Manakah Kamu?
Selengkapnya
Copyright © 2020 MNC Sekuritas. All Right Reserved.