Latest Update

18 Nov 2018, 05:19 WIB

AALI 10,800 0.00 | ABBA 91 0.00 | ABDA 7,000 0.00 | ABMM 2,150 0.00 | ACES 1,485 0.00 | ACST 1,375 0.00 | ADES 950 0.00 | ADHI 1,375 0.00 | ADMF 8,300 0.00 | ADMG 316 0.00 | ADRO 1,545 0.00 | AGII 620 0.00 | AGRO 310 0.00 | AGRS 240 0.00 | AHAP 65 0.00 | AIMS 180 0.00 | AISA 168 0.00 | AKKU 50 0.00 | AKPI 780 0.00 | AKRA 3,760 0.00 | AKSI 280 0.00 | ALDO 690 0.00 | ALKA 348 0.00 | ALMI 320 0.00 | ALTO 398 0.00 | AMAG 338 0.00 | AMFG 4,260 0.00 | AMIN 338 0.00 | AMRT 780 0.00 | ANDI 1,865 0.00 | ANJT 1,190 0.00 | ANTM 680 0.00 | APEX 1,720 0.00 | APFS 358 0.00 | APIC 500 0.00 | APII 174 0.00 | APLI 85 0.00 | APLN 150 0.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARGO 825 0.00 | ARII 1,000 0.00 | ARMY 288 0.00 | ARNA 386 0.00 | ARTA 230 0.00 | ARTI 50 0.00 | ARTO 190 0.00 | ASBI 298 0.00 | ASDM 1,180 0.00 | ASGR 1,295 0.00 | ASIA 50 0.00 | ASII 8,550 0.00 | ASJT 324 0.00 | ASMI 680 0.00 | ASRI 300 0.00 | ASRM 2,400 0.00 | ASSA 262 0.00 | ATIC 880 0.00 | ATPK 194 0.00 | AUTO 1,460 0.00 | BABP 50 0.00 | BACA 308 0.00 | BAEK 2,100 0.00 | BAJA 116 0.00 | BALI 1,700 0.00 | BAP 62 0.00 | BAPA 110 0.00 | BATA 580 0.00 | BAYU 1,960 0.00 | BBCA 24,825 0.00 | BBHI 173 0.00 | BBKP 326 0.00 | BBLD 484 0.00 | BBMD 1,360 0.00 | BBNI 8,300 0.00 | BBNP 2,200 0.00 | BBRI 3,490 0.00 | BBRM 50 0.00 | BBTN 2,400 0.00 | BBYB 290 0.00 | BCAP 171 0.00 | BCIC 450 0.00 | BCIP 91 0.00 | BDMN 7,425 0.00 | BEKS 50 0.00 | BELL 216 0.00 | BEST 139 0.00 | BFIN 540 0.00 | BGTG 91 0.00 | BHIT 79 0.00 | BIKA 210 0.00 | BIMA 60 0.00 | BINA 545 0.00 | BIPI 50 0.00 | BIPP 75 0.00 | BIRD 2,750 0.00 | BISI 1,510 0.00 | BJBR 1,980 0.00 | BJTM 670 0.00 | BKDP 60 0.00 | BKSL 104 0.00 | BKSW 169 0.00 | BLTA 196 0.00 | BLTZ 4,450 0.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 346 0.00 | BMRI 7,450 0.00 | BMSR 150 0.00 | BMTR 302 0.00 | BNBA 286 0.00 | BNBR 50 0.00 | BNGA 870 0.00 | BNII 206 0.00 | BNLI 444 0.00 | BOGA 695 0.00 | BOLT 995 0.00 | BORN 50 0.00 | BOSS 2,400 0.00 | BPFI 600 0.00 | BPII 6,500 0.00 | BPTR 85 0.00 | BRAM 6,200 0.00 | BRAU 82 0.00 | BRIS 565 0.00 | BRMS 50 0.00 | BRNA 1,125 0.00 | BRPT 1,930 0.00 | BSDE 1,190 0.00 | BSIM 590 0.00 | BSSR 2,460 0.00 | BSWD 1,750 0.00 | BTEK 142 0.00 | BTEL 50 0.00 | BTON 250 0.00 | BTPN 3,760 0.00 | BTPS 1,730 0.00 | BUDI 102 0.00 | BUKK 1,800 0.00 | BULL 135 0.00 | BUMI 171 0.00 | BUVA 214 0.00 | BVIC 186 0.00 | BWPT 169 0.00 | BYAN 19,700 0.00 | CAKK 111 0.00 | CAMP 352 0.00 | CANI 163 0.00 | CARS 2,400 0.00 | CASA 310 0.00 | CASS 710 0.00 | CEKA 1,045 0.00 | CENT 89 0.00 | CFIN 280 0.00 | CINT 238 0.00 | CITA 1,500 0.00 | CITY 480 0.00 | CKRA 76 0.00 | CLEO 288 0.00 | CLPI 715 0.00 | CMNP 1,350 0.00 | CMPP 212 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 555 0.00 | COWL 416 0.00 | CPGT 50 0.00 | CPIN 5,575 0.00 | CPRO 50 0.00 | CSAP 595 0.00 | CSIS 344 0.00 | CTBN 4,300 0.00 | CTRA 925 0.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 107 0.00 | DAJK 50 0.00 | DART 242 0.00 | DAVO 50 0.00 | DAYA 214 0.00 | DEAL 368 0.00 | DEFI 1,150 0.00 | DEWA 50 0.00 | DFAM 815 0.00 | DGIK 50 0.00 | DIGI 1,830 0.00 | DILD 292 0.00 | DKFT 322 0.00 | DLTA 5,500 0.00 | DMAS 129 0.00 | DNAR 318 0.00 | DNET 3,320 0.00 | DOID 745 0.00 | DPNS 302 0.00 | DPUM 130 0.00 | DSFI 93 0.00 | DSNG 338 0.00 | DSSA 13,500 0.00 | DUCK 1,670 0.00 | DUTI 4,250 0.00 | DVLA 1,970 0.00 | DWGL 87 0.00 | DYAN 82 0.00 | ECII 1,140 0.00 | EKAD 845 0.00 | ELSA 336 0.00 | ELTY 50 0.00 | EMDE 256 0.00 | EMTK 8,850 0.00 | ENRG 99 0.00 | EPMT 2,220 0.00 | ERAA 1,840 0.00 | ERTX 118 0.00 | ESSA 288 0.00 | ESTI 99 0.00 | ETWA 78 0.00 | EXCL 2,200 0.00 | FAST 1,660 0.00 | FASW 7,875 0.00 | FILM 925 0.00 | FINN 55 0.00 | FIRE 5,600 0.00 | FISH 3,890 0.00 | FMII 710 0.00 | FORU 118 0.00 | FORZ 935 0.00 | FPNI 166 0.00 | FREN 94 0.00 | GAMA 50 0.00 | GDST 113 0.00 | GDYR 2,200 0.00 | GEMA 324 0.00 | GEMS 2,550 0.00 | GGRM 78,550 0.00 | GHON 1,250 0.00 | GIAA 222 0.00 | GJTL 620 0.00 | GLOB 216 0.00 | GMCW 860 0.00 | GMFI 224 0.00 | GMTD 14,800 0.00 | GOLD 500 0.00 | GOLL 50 0.00 | GOOD 2,040 0.00 | GPRA 105 0.00 | GREN 328 0.00 | GSMF 106 0.00 | GTBO 260 0.00 | GWSA 134 0.00 | GZCO 56 0.00 | HADE 50 0.00 | HDFA 120 0.00 | HDTX 178 0.00 | HEAL 3,160 0.00 | HELI 122 0.00 | HERO 940 0.00 | HEXA 2,860 0.00 | HITS 680 0.00 | HKMU 358 0.00 | HMSP 3,420 0.00 | HOKI 790 0.00 | HOME 118 0.00 | HOTL 100 0.00 | HRTA 252 0.00 | HRUM 1,835 0.00 | IATA 50 0.00 | IBFN 284 0.00 | IBST 8,600 0.00 | ICBP 8,775 0.00 | ICON 100 0.00 | IDPR 700 0.00 | IGAR 386 0.00 | IIKP 210 0.00 | IKAI 142 0.00 | IKBI 250 0.00 | IMAS 1,960 0.00 | IMJS 610 0.00 | IMPC 915 0.00 | INAF 4,230 0.00 | INAI 398 0.00 | INCF 111 0.00 | INCI 535 0.00 | INCO 3,280 0.00 | INDF 5,950 0.00 | INDR 4,090 0.00 | INDS 2,490 0.00 | INDX 92 0.00 | INDY 2,550 0.00 | INET 2,300 0.00 | INKP 11,900 0.00 | INPC 66 0.00 | INPP 610 0.00 | INPS 2,040 0.00 | INRU 640 0.00 | INTA 480 0.00 | INTD 182 0.00 | INTP 20,000 0.00 | INVS 117 0.00 | IPCC 1,415 0.00 | IPCM 396 0.00 | IPOL 91 0.00 | ISAT 2,180 0.00 | ISSP 91 0.00 | ITMA 630 0.00 | ITMG 22,775 0.00 | ITTG 82 0.00 | JAWA 139 0.00 | JECC 6,650 0.00 | JGLE 50 0.00 | JIHD 462 0.00 | JKON 480 0.00 | JKSW 65 0.00 | JMAS 1,030 0.00 | JPFA 2,060 0.00 | JPRS 168 0.00 | JRPT 585 0.00 | JSKY 880 0.00 | JSMR 4,000 0.00 | JSPT 1,050 0.00 | JTPE 452 0.00 | KAEF 2,530 0.00 | KARW 92 0.00 | KBLI 252 0.00 | KBLM 226 0.00 | KBLV 372 0.00 | KBRI 50 0.00 | KDSI 845 0.00 | KIAS 100 0.00 | KICI 200 0.00 | KIJA 236 0.00 | KINO 2,420 0.00 | KIOS 2,920 0.00 | KKGI 374 0.00 | KLBF 1,535 0.00 | KMTR 312 0.00 | KOBX 195 0.00 | KOIN 232 0.00 | KONI 142 0.00 | KOPI 740 0.00 | KPAL 386 0.00 | KPAS 540 0.00 | KPIG 138 0.00 | KRAH 2,400 0.00 | KRAS 382 0.00 | KREN 700 0.00 | LAMI 368 0.00 | LAND 980 0.00 | LAPD 50 0.00 | LCGP 126 0.00 | LCKM 308 0.00 | LEAD 66 0.00 | LINK 4,930 0.00 | LION 615 0.00 | LMAS 70 0.00 | LMPI 140 0.00 | LMSH 570 0.00 | LPCK 1,480 0.00 | LPGI 4,390 0.00 | LPIN 940 0.00 | LPKR 274 0.00 | LPLI 107 0.00 | LPPF 4,500 0.00 | LPPS 99 0.00 | LRNA 102 0.00 | LSIP 1,065 0.00 | LTLS 565 0.00 | MABA 378 0.00 | MAGP 50 0.00 | MAIN 1,280 0.00 | MAMI 105 0.00 | MAMIP 600 0.00 | MAPA 3,500 0.00 | MAPB 1,775 0.00 | MAPI 805 0.00 | MARI 244 0.00 | MARK 2,020 0.00 | MASA 665 0.00 | MAYA 6,700 0.00 | MBAP 2,970 0.00 | MBSS 570 0.00 | MBTO 120 0.00 | MCAS 3,360 0.00 | MCOR 152 0.00 | MDIA 145 0.00 | MDKA 2,810 0.00 | MDKI 364 0.00 | MDLN 218 0.00 | MDRN 50 0.00 | MEDC 755 0.00 | MEGA 4,800 0.00 | MERK 5,400 0.00 | META 246 0.00 | MFIN 840 0.00 | MFMI 720 0.00 | MGNA 50 0.00 | MGRO 515 0.00 | MICE 386 0.00 | MIDI 1,060 0.00 | MIKA 1,470 0.00 | MINA 560 0.00 | MIRA 50 0.00 | MITI 62 0.00 | MKNT 181 0.00 | MKPI 20,800 0.00 | MLBI 15,975 0.00 | MLIA 935 0.00 | MLPL 81 0.00 | MLPT 835 0.00 | MMLP 525 0.00 | MNCN 800 0.00 | MOLI 945 0.00 | MPMX 895 0.00 | MPOW 135 0.00 | MPPA 152 0.00 | MPRO 770 0.00 | MRAT 165 0.00 | MREI 5,200 0.00 | MSIN 364 0.00 | MSKY 900 0.00 | MTDL 835 0.00 | MTFN 50 0.00 | MTLA 400 0.00 | MTRA 406 0.00 | MTSM 139 0.00 | MTWI 83 0.00 | MYOH 1,045 0.00 | MYOR 2,470 0.00 | MYRX 119 0.00 | MYRXP 50 0.00 | MYTX 110 0.00 | NAGA 250 0.00 | NASA 600 0.00 | NELY 125 0.00 | NFCX 2,540 0.00 | NICK 129 0.00 | NIKL 3,460 0.00 | NIPS 400 0.00 | NIRO 90 0.00 | NISP 850 0.00 | NOBU 1,090 0.00 | NRCA 390 0.00 | NUSA 294 0.00 | OASA 236 0.00 | OCAP 430 0.00 | OKAS 156 0.00 | OMRE 1,790 0.00 | PADI 555 0.00 | PALM 250 0.00 | PANI 198 0.00 | PANR 364 0.00 | PANS 1,365 0.00 | PBID 1,100 0.00 | PBRX 550 0.00 | PBSA 730 0.00 | PCAR 2,960 0.00 | PDES 1,400 0.00 | PEGE 181 0.00 | PGAS 2,070 0.00 | PGLI 206 0.00 | PICO 258 0.00 | PJAA 1,285 0.00 | PKPK 116 0.00 | PLAS 50 0.00 | PLIN 2,990 0.00 | PNBN 1,110 0.00 | PNBS 58 0.00 | PNIN 1,050 0.00 | PNLF 290 0.00 | PNSE 785 0.00 | POLA 228 0.00 | POLL 1,765 0.00 | POLY 155 0.00 | POOL 5,875 0.00 | PORT 550 0.00 | POWR 880 0.00 | PPRE 356 0.00 | PPRO 103 0.00 | PRAS 180 0.00 | PRDA 2,130 0.00 | PRIM 815 0.00 | PSAB 160 0.00 | PSDN 210 0.00 | PSKT 50 0.00 | PSSI 159 0.00 | PTBA 4,740 0.00 | PTIS 380 0.00 | PTPP 1,520 0.00 | PTRO 1,955 0.00 | PTSN 460 0.00 | PTSP 7,450 0.00 | PUDP 484 0.00 | PWON 615 0.00 | PYFA 191 0.00 | PZZA 860 0.00 | RAJA 442 0.00 | RALS 1,330 0.00 | RANC 320 0.00 | RBMS 117 0.00 | RDTX 5,400 0.00 | RELI 246 0.00 | RICY 160 0.00 | RIGS 218 0.00 | RIMO 161 0.00 | RISE 500 0.00 | RMBA 310 0.00 | RODA 388 0.00 | ROTI 1,070 0.00 | RUIS 282 0.00 | SAFE 178 0.00 | SAME 515 0.00 | SAPX 670 0.00 | SATU 125 0.00 | SCBD 2,700 0.00 | SCCO 9,100 0.00 | SCMA 1,895 0.00 | SCPI 29,000 0.00 | SDMU 62 0.00 | SDPC 96 0.00 | SDRA 845 0.00 | SGRO 2,330 0.00 | SHID 3,900 0.00 | SHIP 1,020 0.00 | SIAP 83 0.00 | SIDO 800 0.00 | SILO 2,860 0.00 | SIMA 94 0.00 | SIMP 454 0.00 | SIPD 1,165 0.00 | SKBM 570 0.00 | SKLT 1,500 0.00 | SKRN 675 0.00 | SKYB 165 0.00 | SMAR 3,800 0.00 | SMBR 1,915 0.00 | SMCB 1,980 0.00 | SMDM 158 0.00 | SMDR 300 0.00 | SMGR 11,000 0.00 | SMMA 9,900 0.00 | SMMT 165 0.00 | SMRA 655 0.00 | SMRU 498 0.00 | SMSM 1,465 0.00 | SOBI 1,700 0.00 | SOCI 129 0.00 | SONA 5,700 0.00 | SOSS 1,950 0.00 | SPMA 250 0.00 | SPTO 945 0.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 216 0.00 | SRAJ 183 0.00 | SRIL 366 0.00 | SRSN 65 0.00 | SRTG 3,730 0.00 | SSIA 442 0.00 | SSMS 1,205 0.00 | SSTM 484 0.00 | STAR 80 0.00 | STTP 3,750 0.00 | SUGI 50 0.00 | SULI 94 0.00 | SUPR 6,800 0.00 | SURE 2,930 0.00 | SWAT 134 0.00 | TALF 346 0.00 | TAMU 2,400 0.00 | TARA 915 0.00 | TAXI 90 0.00 | TBIG 4,050 0.00 | TBLA 790 0.00 | TBMS 895 0.00 | TCID 17,200 0.00 | TCPI 8,925 0.00 | TDPM 280 0.00 | TELE 905 0.00 | TFCO 380 0.00 | TGKA 2,800 0.00 | TGRA 825 0.00 | TIFA 158 0.00 | TINS 685 0.00 | TIRA 138 0.00 | TIRT 70 0.00 | TKGA 1,800 0.00 | TKIM 12,175 0.00 | TLKM 4,050 0.00 | TMAS 800 0.00 | TMPI 50 0.00 | TMPO 164 0.00 | TNCA 180 0.00 | TOBA 1,650 0.00 | TOPS 795 0.00 | TOTL 535 0.00 | TOTO 346 0.00 | TOWR 494 0.00 | TPIA 4,880 0.00 | TPMA 226 0.00 | TRAM 183 0.00 | TRIL 53 0.00 | TRIM 118 0.00 | TRIO 188 0.00 | TRIS 250 0.00 | TRST 400 0.00 | TRUB 50 0.00 | TRUK 151 0.00 | TRUS 246 0.00 | TSPC 1,380 0.00 | TUGU 3,300 0.00 | TURI 1,160 0.00 | ULTJ 1,140 0.00 | UNIC 3,860 0.00 | UNIT 254 0.00 | UNSP 184 0.00 | UNTR 34,800 0.00 | UNTX 3,700 0.00 | UNVR 41,475 0.00 | VICO 101 0.00 | VINS 98 0.00 | VIVA 114 0.00 | VOKS 188 0.00 | VRNA 114 0.00 | WAPO 87 0.00 | WEGE 216 0.00 | WEHA 149 0.00 | WICO 575 0.00 | WIIM 155 0.00 | WIKA 1,225 0.00 | WINS 270 0.00 | WOMF 308 0.00 | WOOD 510 0.00 | WSBP 326 0.00 | WSKT 1,530 0.00 | WTON 336 0.00 | XBLQ 475 0.00 | XBNI 1,015 0.00 | XCID 96 0.00 | XDIF 454 0.00 | XIIC 1,044 0.00 | XIIF 646 0.00 | XIIT 547 0.00 | XIJI 684 0.00 | XISB 398 0.00 | XISC 680 0.00 | XISI 333 0.00 | XISR 374 0.00 | XMTS 490 0.00 | XPDV 479 0.00 | XPES 460 0.00 | XPFT 529 0.00 | XPID 514 0.00 | XPLC 493 0.00 | XPLQ 535 0.00 | XPSG 424 0.00 | XSBC 107 0.00 | YELO 470 0.00 | YPAS 525 0.00 | YULE 131 0.00 | ZBRA 50 0.00 | ZINC 1,440 0.00 |
MNC36 0.60

Why Us

Because we believe in providing best investment.

trial

Market Data

Stock Last Change Up/Down % Change
POLA 228 93.00 68.89
SOSS 1,950 390.00 25.00
DEAL 368 16.00 4.55
DNAR 318 12.00 3.92
BCAP 171 1.00 0.59

Last Update:16 Nov 2018, 16:34

Stock Last Change Up/Down % Change
DOID 745 -15.00 -1.97
NAGA 250 -4.00 -1.57
SATU 125 -2.00 -1.57
JAWA 139 -1.00 -0.71

Last Update:16 Nov 2018, 16:34

Stock Last Freq Volume Value
AALI 0 0 0 0
ABBA 0 0 0 0
ABDA 0 0 0 0
ABMM 0 0 0 0
ACES 0 0 0 0
ACST 0 0 0 0
ADES 0 0 0 0
ADHI 0 0 0 0

Last Update:18 Nov 2018, 05:19

Stock Last Freq Volume Value
AALI 0 0 0 0
ABBA 0 0 0 0
ABDA 0 0 0 0
ABMM 0 0 0 0
ACES 0 0 0 0
ACST 0 0 0 0
ADES 0 0 0 0
ADHI 0 0 0 0

Last Update:18 Nov 2018, 05:19

Index Last Change Up/Down % Change
BISNIS-27 0 0.00 0.00
DBX 0 0.00 0.00
IDX30 0 0.00 0.00
INFOBANK15 0 0.00 0.00
INVESTOR33 0 0.00 0.00
ISSI 0 0.00 0.00
KOMPAS100 0 0.00 0.00
LQ45 0 0.00 0.00
MBX 0 0.00 0.00
MNC36 0 0.00 0.00
PEFINDO25 0 0.00 0.00
SMINFRA18 0 0.00 0.00
SRI-KEHATI 0 0.00 0.00

Last Update:18 Nov 2018, 05:19

Index Last Change Up/Down % Change
AGRI 0 0.00 0.00
BASIC-IND 0 0.00 0.00
CONSUMER 0 0.00 0.00
FINANCE 0 0.00 0.00
INFRASTRUC 0 0.00 0.00
MANUFACTUR 0 0.00 0.00
MINING 0 0.00 0.00
MISC-IND 0 0.00 0.00
PROPERTY 0 0.00 0.00
TRADE 0 0.00 0.00

Last Update:18 Nov 2018, 05:19

Code Last Change Up/Down % Change
AUD-IDR 10,685.00 17.68 0.17
CNY-IDR 2,108.34 -5.72 -0.27
EUR-IDR 16,660.96 47.16 0.28
GBP-IDR 18,745.82 20.08 0.11
HKD-IDR 1,863.89 -9.13 -0.49
JPY-IDR 129.53 0.49 0.38
KRW-IDR 12.96 -0.03 -0.24
MYR-IDR 3,479.56 -16.27 -0.47
NZD-IDR 10,031.14 22.28 0.22
SAR-IDR 3,889.72 -18.86 -0.48
SGD-IDR 10,634.65 -23.83 -0.22
THB-IDR 443.62 -0.64 -0.14
USD-IDR 14,595.00 -70.00 -0.48

Last Update:18 Nov 2018, 05:19

Code Last Value % Change Change
-AORD 5,822.80 9.90 0.17
-ATX 3,148.26 13.15 0.42
-BSE30 35,457.16 196.62 0.56
-BSET 1,635.00 -3.83 -0.23
-CAC40 5,025.20 -8.42 -0.17
-DJIA 25,301.00 11.73 0.05
-EIDO 24.29 0.95 4.07
-FTSE 7,013.88 -24.13 -0.34
-GDAXI 11,341.00 -12.67 -0.11
-HSI 26,183.53 80.19 0.31
-KLSE 1,706.38 12.17 0.72
-KOSPI 2,092.40 4.34 0.21
-KOSPI200 271.90 -0.20 -0.07
-N225 21,680.34 -123.28 -0.57
-NDXI 7,202.42 -56.61 -0.78
-NYSE 12,358.21 -3.31 -0.03
-NZX50 8,809.70 -16.19 -0.18
-PSE 7,083.34 130.75 1.88
-SHCI 2,679.11 10.94 0.41
-SPX 2,724.38 -5.82 -0.21
-STI 3,083.60 29.07 0.95
-STOXXE 352.73 1.32 0.38
-SZCI 1,410.18 11.78 0.84
-TLK 4,002.08 196.51 5.16
-TWSE 9,797.09 -29.37 -0.30
COMPOSITE 0.00 0.00 0.00

Last Update:18 Nov 2018, 05:19

Code Last Value % Change Change
-CCANB 2,193.00 27.00 1.25
-CNCB 367.50 0.00 0.00
-CPOKL 1,975.00 -74.00 -3.61
-CTNNB 76.24 -0.01 -0.01
-LCONY 56.34 -0.12 -0.21
-LCOPC 66.56 -0.06 -0.09
-LFAL 1,913.00 5.50 0.29
-LFAL3 1,947.00 18.00 0.93
-LFCU 6,180.00 -18.00 -0.29
-LFCU3 6,200.00 16.00 0.26
-LFNI 11,280.00 97.50 0.87
-LFNI3 11,350.00 90.00 0.80
-LFPB3 1,995.00 66.00 3.42
-LFSN 19,425.00 24.00 0.12
-LFSN3 19,355.00 -35.00 -0.18
-LFZN3 2,612.50 36.50 1.42
-LGD 1,221.50 8.40 0.69
-LPL 845.41 5.86 0.70
-LSI 14.35 0.08 0.53
-NGNY 4.04 -0.80 -16.52
-PAD 1,176.23 20.73 1.79
-PLTNY 844.90 -0.40 -0.05
-RPMAS 573,411.03 1,210.35 0.21
-SOCB 27.32 -0.37 -1.34
-SOYCB 883.75 -5.00 -0.56

Last Update:18 Nov 2018, 05:19

Code Last Volume % Change Change
-DJ.FUT 25,294.00 -11.00 -0.04
-HSI.FUT 26,115.00 68.00 0.26
-NDXI.FUT 6,845.75 -69.75 -1.01
-NKY.FUT 21,635.00 -180.00 -0.83
-SPX.FUT 2,724.25 -10.25 -0.37

Last Update:18 Nov 2018, 05:19



    Bagi Anda yang belum pernah berinvestasi di pasar modal, Anda dapat belajar tentang apa itu saham dan cara berinvestasi saham melalui Klinik Edukasi. Tanpa dipungut biaya, Anda dapat memperoleh pengetahuan dasar seputar saham dan praktek langsung loh! Tunggu apalagi? Segera daftar di sini!




Bagi nasabah existing MNC Sekuritas, Anda mendapatkan privilege untuk menjadwalkan konsultasi pribadi mengenai portfolio saham Anda dan daftar saham yang dapat menjadi pilihan Anda dengan tim riset MNC Sekuritas yang berkompeten. Kapan lagi dapat bertemu dan mendapatkan rekomendasi saham langsung dari ahlinya? Karena jadwalnya terbatas, pastikan segera booking jadwal Anda!