Beranda

Latest Update

21 Nov 2019, 12:59 WIB

AALI 13,000 150.00 | ABBA 111 2.00 | ABDA 6,975 0.00 | ABMM 1,400 0.00 | ACES 1,675 -20.00 | ACST 1,000 -10.00 | ADES 1,065 -15.00 | ADHI 1,210 -10.00 | ADMF 10,525 0.00 | ADMG 192 0.00 | ADRO 1,335 -25.00 | AGII 580 5.00 | AGRO 186 -7.00 | AGRS 170 6.00 | AHAP 64 1.00 | AIMS 180 0.00 | AISA 168 0.00 | AKKU 50 0.00 | AKPI 364 0.00 | AKRA 3,700 -130.00 | AKSI 800 10.00 | ALDO 378 0.00 | ALKA 510 0.00 | ALMI 300 -4.00 | ALTO 380 0.00 | AMAG 306 -4.00 | AMFG 3,450 0.00 | AMIN 328 0.00 | AMRT 880 0.00 | ANDI 149 -11.00 | ANJT 900 -5.00 | ANTM 825 -5.00 | APEX 352 -22.00 | APFS 358 0.00 | APIC 645 -5.00 | APII 162 0.00 | APLI 145 1.00 | APLN 190 -2.00 | APOL 50 0.00 | AQUB 7,500 0.00 | ARGO 825 0.00 | ARII 640 0.00 | ARKA 1,555 -45.00 | ARMY 65 -5.00 | ARNA 468 -2.00 | ARTA 360 76.00 | ARTI 50 0.00 | ARTO 2,230 -160.00 | ASBI 298 0.00 | ASDM 1,040 0.00 | ASGR 945 0.00 | ASIA 50 0.00 | ASII 6,625 -75.00 | ASJT 186 4.00 | ASMI 950 -5.00 | ASRI 258 0.00 | ASRM 2,000 0.00 | ASSA 775 -5.00 | ATIC 780 0.00 | ATPK 194 0.00 | AUTO 1,250 5.00 | BABP 50 0.00 | BACA 282 6.00 | BAEK 2,100 0.00 | BAJA 69 -1.00 | BALI 1,275 0.00 | BAP 62 0.00 | BAPA 76 3.00 | BAPI 50 0.00 | BATA 665 5.00 | BAYU 1,600 -380.00 | BBCA 31,750 -225.00 | BBHI 167 0.00 | BBKP 246 -2.00 | BBLD 426 -6.00 | BBMD 2,390 0.00 | BBNI 7,650 -100.00 | BBNP 2,250 0.00 | BBRI 4,220 -60.00 | BBRM 50 0.00 | BBTN 2,080 0.00 | BBYB 300 0.00 | BCAP 148 -3.00 | BCIC 450 0.00 | BCIP 81 -1.00 | BDMN 3,930 -20.00 | BEEF 370 -2.00 | BEKS 50 0.00 | BELL 520 0.00 | BEST 212 2.00 | BFIN 570 0.00 | BGTG 63 0.00 | BHIT 68 0.00 | BIKA 181 0.00 | BIMA 50 0.00 | BINA 840 -25.00 | BIPI 50 0.00 | BIPP 71 0.00 | BIRD 2,180 -30.00 | BISI 1,095 0.00 | BJBR 1,585 40.00 | BJTM 685 -5.00 | BKDP 55 -1.00 | BKSL 106 -1.00 | BKSW 160 0.00 | BLTA 50 0.00 | BLTZ 3,150 0.00 | BLUE 505 -7.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 314 0.00 | BMRI 7,100 -50.00 | BMSR 157 -29.00 | BMTR 398 -4.00 | BNBA 314 0.00 | BNBR 50 0.00 | BNGA 965 -10.00 | BNII 214 0.00 | BNLI 1,060 -20.00 | BOGA 900 30.00 | BOLA 356 2.00 | BOLT 820 -5.00 | BORN 50 0.00 | BOSS 206 -6.00 | BPFI 1,285 0.00 | BPII 10,000 0.00 | BPTR 92 2.00 | BRAM 11,250 -2,250.00 | BRAU 82 0.00 | BRIS 368 -2.00 | BRMS 52 0.00 | BRNA 1,095 -75.00 | BRPT 1,175 35.00 | BSDE 1,370 -15.00 | BSIM 575 0.00 | BSSR 1,820 20.00 | BSWD 1,750 0.00 | BTEK 50 0.00 | BTEL 50 0.00 | BTON 206 -6.00 | BTPN 3,190 0.00 | BTPS 3,830 20.00 | BUDI 100 1.00 | BUKK 1,550 155.00 | BULL 180 -4.00 | BUMI 76 -1.00 | BUVA 78 2.00 | BVIC 166 -6.00 | BWPT 98 -2.00 | BYAN 15,675 -250.00 | CAKK 72 0.00 | CAMP 380 -2.00 | CANI 150 0.00 | CARS 210 -4.00 | CASA 378 4.00 | CASS 630 0.00 | CCSI 244 2.00 | CEKA 1,570 -15.00 | CENT 64 -1.00 | CFIN 270 0.00 | CINT 244 2.00 | CITA 1,890 0.00 | CITY 111 9.00 | CKRA 76 0.00 | CLAY 4,380 90.00 | CLEO 530 -5.00 | CLPI 760 0.00 | CMNP 1,825 -50.00 | CMPP 184 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 370 60.00 | COCO 890 -5.00 | COWL 77 -26.00 | CPGT 50 0.00 | CPIN 7,375 -475.00 | CPRI 50 0.00 | CPRO 50 0.00 | CSAP 448 0.00 | CSIS 98 0.00 | CTBN 3,230 0.00 | CTRA 1,075 -20.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 65 0.00 | DAJK 50 0.00 | DART 340 0.00 | DAVO 50 0.00 | DAYA 294 6.00 | DEAL 488 -122.00 | DEFI 1,775 0.00 | DEWA 50 0.00 | DFAM 384 -18.00 | DGIK 50 0.00 | DIGI 1,700 0.00 | DILD 344 -6.00 | DIVA 3,740 10.00 | DKFT 167 0.00 | DLTA 6,700 0.00 | DMAS 314 -2.00 | DMMX 264 0.00 | DNAR 222 0.00 | DNET 3,060 0.00 | DOID 280 0.00 | DPNS 256 18.00 | DPUM 110 -1.00 | DSFI 116 -6.00 | DSNG 416 4.00 | DSSA 16,750 -950.00 | DUCK 1,410 -70.00 | DUTI 4,990 0.00 | DVLA 2,220 0.00 | DWGL 306 -8.00 | DYAN 112 -2.00 | EAST 110 -5.00 | ECII 1,020 0.00 | EKAD 945 -5.00 | ELSA 304 2.00 | ELTY 50 0.00 | EMDE 206 0.00 | EMTK 5,600 0.00 | ENRG 52 0.00 | ENVY 880 0.00 | EPMT 1,900 0.00 | ERAA 1,550 -25.00 | ERTX 140 0.00 | ESIP 530 0.00 | ESSA 280 -2.00 | ESTI 73 1.00 | ETWA 62 8.00 | EXCL 3,550 -80.00 | FAST 2,700 0.00 | FASW 7,450 -50.00 | FILM 183 -3.00 | FINN 50 0.00 | FIRE 1,470 -140.00 | FISH 2,700 0.00 | FITT 51 -1.00 | FMII 500 0.00 | FOOD 96 0.00 | FORU 110 0.00 | FORZ 202 0.00 | FPNI 124 -1.00 | FREN 144 -3.00 | FUJI 104 -1.00 | GAMA 50 0.00 | GDST 68 0.00 | GDYR 2,000 0.00 | GEMA 370 0.00 | GEMS 2,550 0.00 | GGRM 53,800 -425.00 | GGRP 560 -5.00 | GHON 1,300 0.00 | GIAA 535 0.00 | GJTL 610 0.00 | GLOB 428 14.00 | GMCW 860 0.00 | GMFI 164 -2.00 | GMTD 16,500 0.00 | GOLD 226 0.00 | GOLL 50 0.00 | GOOD 1,505 5.00 | GPRA 82 -1.00 | GREN 328 0.00 | GSMF 101 0.00 | GTBO 158 4.00 | GWSA 170 0.00 | GZCO 50 0.00 | HADE 50 0.00 | HDFA 130 -2.00 | HDIT 735 -5.00 | HDTX 120 0.00 | HEAL 3,650 0.00 | HELI 140 0.00 | HERO 820 0.00 | HEXA 3,670 0.00 | HITS 452 6.00 | HKMU 318 0.00 | HMSP 2,080 -20.00 | HOKI 925 -5.00 | HOME 50 0.00 | HOTL 157 -1.00 | HRME 1,025 0.00 | HRTA 280 10.00 | HRUM 1,355 -10.00 | IATA 50 0.00 | IBFN 266 0.00 | IBST 8,300 0.00 | ICBP 11,425 -25.00 | ICON 80 -5.00 | IDPR 330 0.00 | IGAR 342 0.00 | IIKP 50 0.00 | IKAI 140 -1.00 | IKBI 262 0.00 | IMAS 1,210 5.00 | IMJS 286 0.00 | IMPC 1,035 -5.00 | INAF 885 -25.00 | INAI 440 -32.00 | INCF 50 0.00 | INCI 428 0.00 | INCO 3,230 80.00 | INDF 8,000 -75.00 | INDR 3,250 -40.00 | INDS 2,710 40.00 | INDX 61 -1.00 | INDY 1,250 20.00 | INET 2,300 0.00 | INKP 7,800 -375.00 | INOV 410 2.00 | INPC 67 0.00 | INPP 830 0.00 | INPS 6,000 0.00 | INRU 825 0.00 | INTA 468 -4.00 | INTD 410 0.00 | INTP 19,800 -225.00 | INVS 117 0.00 | IPCC 700 -5.00 | IPCM 195 -1.00 | IPOL 98 0.00 | IPTV 510 0.00 | IRRA 500 25.00 | ISAT 3,150 -50.00 | ISSP 212 -8.00 | ITIC 1,270 -10.00 | ITMA 625 -25.00 | ITMG 12,000 -100.00 | ITTG 82 0.00 | JAST 2,200 0.00 | JAWA 110 0.00 | JAYA 89 -5.00 | JECC 6,175 0.00 | JGLE 50 0.00 | JIHD 550 0.00 | JKON 498 0.00 | JKSW 60 0.00 | JMAS 875 0.00 | JPFA 1,650 -25.00 | JPRS 168 0.00 | JRPT 565 10.00 | JSKY 234 -53.00 | JSMR 5,175 -25.00 | JSPT 895 0.00 | JTPE 945 -5.00 | KAEF 2,080 40.00 | KARW 67 3.00 | KAYU 109 -12.00 | KBLI 550 -15.00 | KBLM 318 0.00 | KBLV 302 0.00 | KBRI 50 0.00 | KDSI 1,180 0.00 | KEEN 560 30.00 | KIAS 84 -3.00 | KICI 400 -10.00 | KIJA 322 0.00 | KINO 3,640 -10.00 | KIOS 350 0.00 | KJEN 2,000 0.00 | KKGI 224 8.00 | KLBF 1,525 -15.00 | KMTR 314 10.00 | KOBX 125 0.00 | KOIN 174 0.00 | KONI 650 -150.00 | KOPI 620 -5.00 | KOTA 620 -5.00 | KPAL 550 -20.00 | KPAS 66 -3.00 | KPIG 124 -1.00 | KRAH 1,130 -30.00 | KRAS 286 -8.00 | KREN 510 -5.00 | LAMI 368 0.00 | LAND 1,295 -5.00 | LAPD 50 0.00 | LCGP 114 0.00 | LCKM 326 0.00 | LEAD 50 0.00 | LIFE 5,500 0.00 | LINK 4,390 -100.00 | LION 494 -10.00 | LMAS 50 3.00 | LMPI 102 2.00 | LMSH 368 0.00 | LPCK 1,215 5.00 | LPGI 3,010 0.00 | LPIN 274 4.00 | LPKR 256 2.00 | LPLI 115 -5.00 | LPPF 3,590 -30.00 | LPPS 86 0.00 | LRNA 127 0.00 | LSIP 1,385 -5.00 | LTLS 645 -5.00 | LUCK 500 -12.00 | MABA 50 0.00 | MAGP 50 0.00 | MAIN 1,070 -10.00 | MAMI 280 8.00 | MAMIP 600 0.00 | MAPA 5,100 0.00 | MAPB 1,745 0.00 | MAPI 1,065 -10.00 | MARI 196 -1.00 | MARK 466 -2.00 | MASA 362 88.00 | MAYA 8,100 0.00 | MBAP 1,995 -5.00 | MBSS 492 4.00 | MBTO 106 2.00 | MCAS 3,160 -30.00 | MCOR 133 0.00 | MDIA 67 -2.00 | MDKA 1,025 45.00 | MDKI 202 -4.00 | MDLN 216 0.00 | MDRN 50 0.00 | MEDC 645 10.00 | MEGA 5,750 0.00 | MERK 2,930 -10.00 | META 190 0.00 | MFIN 1,295 -5.00 | MFMI 545 -45.00 | MGNA 50 0.00 | MGRO 910 -15.00 | MICE 344 0.00 | MIDI 1,100 0.00 | MIKA 2,780 0.00 | MINA 1,340 -20.00 | MIRA 50 0.00 | MITI 51 0.00 | MKNT 50 0.00 | MKPI 13,500 0.00 | MLBI 16,150 25.00 | MLIA 1,135 0.00 | MLPL 72 0.00 | MLPT 560 0.00 | MMLP 300 0.00 | MNCN 1,415 -20.00 | MOLI 785 0.00 | MPMX 690 5.00 | MPOW 131 -7.00 | MPPA 141 -8.00 | MPRO 2,780 0.00 | MRAT 153 10.00 | MREI 4,590 0.00 | MSIN 452 -4.00 | MSKY 965 0.00 | MTDL 1,790 -5.00 | MTFN 50 0.00 | MTLA 450 0.00 | MTPS 1,350 0.00 | MTRA 334 -2.00 | MTSM 224 0.00 | MTWI 70 0.00 | MYOH 1,280 -5.00 | MYOR 2,200 -70.00 | MYRX 50 0.00 | MYRXP 50 0.00 | MYTX 56 -2.00 | NAGA 236 0.00 | NASA 635 10.00 | NATO 695 35.00 | NELY 148 0.00 | NFCX 3,160 0.00 | NICK 312 0.00 | NIKL 820 0.00 | NIPS 282 0.00 | NIRO 140 2.00 | NISP 825 0.00 | NOBU 930 0.00 | NRCA 382 -2.00 | NUSA 50 0.00 | NZIA 1,085 -20.00 | OASA 330 0.00 | OCAP 240 20.00 | OKAS 180 4.00 | OMRE 770 0.00 | OPMS 130 -4.00 | PADI 500 0.00 | PALM 212 -10.00 | PAMG 107 -7.00 | PANI 109 0.00 | PANR 338 0.00 | PANS 1,480 10.00 | PBID 1,025 -25.00 | PBRX 700 0.00 | PBSA 312 26.00 | PCAR 1,745 0.00 | PDES 795 0.00 | PEGE 222 0.00 | PEHA 1,020 -10.00 | PGAS 1,985 -10.00 | PGLI 180 0.00 | PICO 4,470 430.00 | PJAA 1,075 -75.00 | PKPK 67 1.00 | PLAS 50 0.00 | PLIN 2,930 0.00 | PNBN 1,230 -20.00 | PNBS 50 0.00 | PNIN 1,145 -10.00 | PNLF 276 0.00 | PNSE 360 0.00 | POLA 1,010 0.00 | POLI 1,370 215.00 | POLL 8,100 0.00 | POLU 1,795 0.00 | POLY 55 0.00 | POOL 940 -65.00 | PORT 500 0.00 | POSA 54 -1.00 | POWR 1,075 -5.00 | PPRE 240 -4.00 | PPRO 94 0.00 | PRAS 162 0.00 | PRDA 3,980 0.00 | PRIM 296 16.00 | PSAB 250 -10.00 | PSDN 144 1.00 | PSKT 50 0.00 | PSSI 170 0.00 | PTBA 2,450 -50.00 | PTIS 252 0.00 | PTPP 1,565 -5.00 | PTRO 1,655 -5.00 | PTSN 304 0.00 | PTSP 4,550 0.00 | PUDP 346 0.00 | PURE 360 -78.00 | PWON 605 -15.00 | PYFA 202 0.00 | PZZA 1,165 0.00 | RAJA 210 -4.00 | RALS 1,090 -20.00 | RANC 348 0.00 | RBMS 75 -2.00 | RDTX 5,150 0.00 | RELI 163 0.00 | RICY 163 0.00 | RIGS 230 -4.00 | RIMO 51 0.00 | RISE 665 -10.00 | RMBA 350 0.00 | RODA 111 -2.00 | ROTI 1,330 -25.00 | RUIS 248 -12.00 | SAFE 190 6.00 | SAME 242 4.00 | SAPX 850 0.00 | SATU 76 -1.00 | SCBD 2,700 0.00 | SCCO 9,175 0.00 | SCMA 1,310 -10.00 | SCPI 29,000 0.00 | SDMU 50 0.00 | SDPC 94 -3.00 | SDRA 750 90.00 | SFAN 965 0.00 | SGRO 2,410 70.00 | SHID 3,300 0.00 | SHIP 790 -5.00 | SIAP 83 0.00 | SIDO 1,215 15.00 | SILO 7,100 50.00 | SIMA 50 0.00 | SIMP 372 0.00 | SINI 1,000 -95.00 | SIPD 920 0.00 | SKBM 380 0.00 | SKLT 1,610 0.00 | SKRN 535 15.00 | SKYB 63 16.00 | SLIS 4,750 130.00 | SMAR 3,710 10.00 | SMBR 484 -12.00 | SMCB 1,285 0.00 | SMDM 130 -8.00 | SMDR 254 2.00 | SMGR 12,400 -25.00 | SMKL 214 -2.00 | SMMA 12,750 0.00 | SMMT 124 0.00 | SMRA 1,095 -35.00 | SMRU 50 0.00 | SMSM 1,370 15.00 | SOBI 1,700 0.00 | SOCI 200 -1.00 | SONA 6,100 0.00 | SOSS 430 20.00 | SOTS 171 9.00 | SPMA 340 0.00 | SPTO 975 0.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 218 14.00 | SRAJ 248 0.00 | SRIL 256 4.00 | SRSN 66 0.00 | SRTG 3,730 0.00 | SSIA 705 15.00 | SSMS 860 0.00 | SSTM 480 0.00 | STAR 100 -1.00 | STTP 4,200 0.00 | SUGI 50 0.00 | SULI 50 0.00 | SUPR 3,160 0.00 | SURE 3,000 0.00 | SWAT 106 0.00 | TALF 380 0.00 | TAMU 470 4.00 | TARA 725 10.00 | TAXI 50 0.00 | TBIG 1,050 5.00 | TBLA 890 0.00 | TBMS 895 0.00 | TCID 11,900 0.00 | TCPI 5,075 25.00 | TDPM 228 0.00 | TEBE 1,825 -25.00 | TELE 296 2.00 | TFAS 174 -2.00 | TFCO 454 0.00 | TGKA 4,750 0.00 | TGRA 158 0.00 | TIFA 178 9.00 | TINS 785 5.00 | TIRA 250 4.00 | TIRT 58 0.00 | TKGA 1,800 0.00 | TKIM 12,150 -550.00 | TLKM 4,090 -60.00 | TMAS 114 -1.00 | TMPI 50 0.00 | TMPO 155 0.00 | TNCA 236 12.00 | TOBA 360 0.00 | TOPS 530 -10.00 | TOTL 424 -4.00 | TOTO 296 -2.00 | TOWR 670 10.00 | TPIA 9,425 -225.00 | TPMA 236 26.00 | TRAM 53 0.00 | TRIL 50 0.00 | TRIM 149 -3.00 | TRIO 426 0.00 | TRIS 270 6.00 | TRST 380 0.00 | TRUB 50 0.00 | TRUK 107 0.00 | TRUS 328 12.00 | TSPC 1,425 0.00 | TUGU 3,460 0.00 | TURI 965 0.00 | ULTJ 1,650 -90.00 | UNIC 3,680 0.00 | UNIT 184 4.00 | UNSP 99 -1.00 | UNTR 22,675 -600.00 | UNTX 3,700 0.00 | UNVR 42,550 -275.00 | URBN 2,230 -10.00 | VICO 108 0.00 | VINS 122 4.00 | VIVA 69 -2.00 | VOKS 280 2.00 | VRNA 70 5.00 | WAPO 80 -1.00 | WEGE 302 0.00 | WEHA 147 0.00 | WICO 505 0.00 | WIIM 175 -3.00 | WIKA 1,985 5.00 | WINS 125 2.00 | WOMF 284 -4.00 | WOOD 680 0.00 | WOWS 416 -14.00 | WSBP 316 2.00 | WSKT 1,425 5.00 | WTON 424 -4.00 | XAFA 1,027 0.00 | XAQA 945 0.00 | XASG 99 0.00 | XBID 533 0.00 | XBIN 518 0.00 | XBLQ 473 0.00 | XBNI 1,084 0.00 | XBSK 384 0.00 | XCID 76 0.00 | XCIS 106 0.00 | XDIF 490 0.00 | XIHD 496 0.00 | XIIC 1,102 0.00 | XIIF 639 -3.00 | XIIT 549 0.00 | XIJI 700 0.00 | XIPI 170 0.00 | XISB 398 0.00 | XISC 710 -9.00 | XISI 340 0.00 | XISR 395 0.00 | XKIV 495 -4.00 | XMIG 171 0.00 | XMJM 1,000 0.00 | XMTS 496 0.00 | XPCR 953 0.00 | XPDV 476 0.00 | XPES 438 0.00 | XPFT 537 0.00 | XPID 519 0.00 | XPLC 482 0.00 | XPLQ 508 0.00 | XPMI 970 -5.00 | XPSG 446 0.00 | XPTD 535 0.00 | XSBC 111 -1.00 | XSPI 750 0.00 | XSSI 97 0.00 | YELO 93 -3.00 | YPAS 510 0.00 | YULE 145 0.00 | ZBRA 50 0.00 | ZINC 372 -6.00 | ZONE 458 0.00 |
MNC36 0.60

What’s Hot


Market Data

Stock Last Change Up/Down % Change
SKYB 79 16.00 25.40
MASA 450 88.00 24.31
ARTA 436 76.00 21.11
CNTX 430 60.00 16.22
POLI 1,585 215.00 15.69

Last Update: 21 Nov 2019, 12:29

Stock Last Change Up/Down % Change
COWL 51 -26.00 -33.77
DEAL 366 -122.00 -25.00
BAYU 1,220 -380.00 -23.75
KONI 500 -150.00 -23.08
JSKY 181 -53.00 -22.65
PURE 282 -78.00 -21.67
BRAM 9,000 -2,250.00 -20.00

Last Update: 21 Nov 2019, 12:12

Stock Last Freq Volume Value
MAMI 288 21,350 210.64 M 59.63 B
MNCN 1,395 16,423 9.88 M 13.84 B
IPTV 510 15,049 14.73 M 7.51 B
JSKY 181 13,789 301.47 M 55.81 B
TOWR 680 12,990 37.17 M 25.01 B
PURE 282 10,576 125.33 M 36.11 B
BHIT 68 10,399 17.09 M 1.16 B
BBRI 4,160 5,430 47.47 M 197.48 B
TCPI 5,100 5,181 5.1 M 25.93 B
MDKA 1,070 5,037 60.05 M 62.87 B

Last Update: 21 Nov 2019, 12:25

Stock Last Freq Volume Value
BBRI 4,160 5,430 47.47 M 197.48 B
TLKM 4,030 3,267 21.49 M 87.22 B
POOL 875 542 69.31 M 64.26 B
MDKA 1,070 5,037 60.05 M 62.87 B
BMRI 7,050 2,143 8.85 M 61.95 B
MAMI 288 21,350 210.64 M 59.63 B
JSKY 181 13,789 301.47 M 55.81 B
BBNI 7,550 1,809 7.2 M 54.5 B
BBCA 31,525 2,399 1.68 M 53.04 B
SSMS 860 275 60.26 M 51.83 B

Last Update: 21 Nov 2019, 12:59

Index Last Change Up/Down % Change
BISNIS-27 539 -6.94 -1.27
DBX 1,099 -3.47 -0.31
IDX30 532 -6.51 -1.21
INFOBANK15 973 -8.81 -0.90
INVESTOR33 453 -5.32 -1.16
ISSI 184 -1.76 -0.95
KOMPAS100 1,235 -13.53 -1.08
LQ45 976 -12.26 -1.24
MBX 1,701 -15.79 -0.92
MNC36 337 -3.35 -0.98
PEFINDO25 337 -1.79 -0.53
SMINFRA18 318 -3.31 -1.03
SRI-KEHATI 386 -3.81 -0.98

Last Update: 21 Nov 2019, 12:00

Index Last Change Up/Down % Change
AGRI 1,410 2.19 0.16
BASIC-IND 941 -18.09 -1.89
CONSUMER 2,053 -16.32 -0.79
FINANCE 1,272 -9.58 -0.75
INFRASTRUC 1,131 -10.41 -0.91
MANUFACTUR 1,431 -16.94 -1.17
MINING 1,480 -7.91 -0.53
MISC-IND 1,166 -10.55 -0.90
PROPERTY 499 -2.04 -0.41
TRADE 778 -4.87 -0.62

Last Update: 21 Nov 2019, 12:00

Code Last Change Up/Down % Change
AUD-IDR 9,570.86 -4.95 -0.05
CNY-IDR 1,998.78 -2.13 -0.11
EUR-IDR 15,595.30 6.28 0.04
GBP-IDR 18,203.92 11.15 0.06
HKD-IDR 1,798.89 -0.52 -0.03
JPY-IDR 129.65 0.01 0.01
KRW-IDR 11.95 -0.07 -0.62
MYR-IDR 3,372.05 -7.69 -0.23
NZD-IDR 9,030.15 -0.76 -0.01
SAR-IDR 3,754.33 0.26 0.01
SGD-IDR 10,333.92 -1.54 -0.01
THB-IDR 465.80 -0.28 -0.06
USD-IDR 14,081.00 -13.00 -0.09

Last Update: 21 Nov 2019, 13:01

Code Last Value % Change Change
-AORD 6,774.50 -53.20 -0.78
-ATX 3,138.00 -15.18 -0.48
-BSE30 40,606.77 -44.87 -0.11
-BSET 1,590.54 -6.29 -0.39
-CAC40 5,894.03 -15.01 -0.25
-DJIA 27,861.71 -72.31 -0.26
-EIDO 24.71 0.02 0.08
-FTSE 7,262.49 -61.31 -0.84
-GDAXI 13,158.14 -62.98 -0.48
-HSI 26,446.37 -443.24 -1.65
-KLSE 1,588.60 -12.54 -0.78
-KOSPI 2,093.24 -32.08 -1.51
-KOSPI200 278.05 -4.60 -1.63
-N225 23,038.58 -109.99 -0.48
-NDXI 8,559.39 -11.27 -0.13
-NYSE 13,447.71 -18.64 -0.14
-NZX50 10,958.16 65.92 0.61
-PSE 7,776.15 -121.91 -1.54
-SHCI 2,900.34 -10.71 -0.37
-SPX 3,115.21 -4.97 -0.16
-STI 3,201.39 -28.39 -0.88
-STOXXE 395.91 -2.84 -0.71
-SZCI 1,627.99 -7.17 -0.44
-TLK 4,014.11 7.03 0.18
-TWSE 11,558.27 -72.93 -0.63
COMPOSITE 6,270.20 0.00 0.00

Last Update: 21 Nov 2019, 13:01

Code Last Value % Change Change
-CCANB 2,630.00 -23.00 -0.87
-CNCB 377.00 -0.25 -0.07
-CPOKL 2,703.00 18.00 0.67
-CTNNB 64.50 0.22 0.34
-LCONY 56.83 -0.18 -0.32
-LCOPC 62.46 1.55 2.54
-LFAL 1,747.00 13.25 0.76
-LFAL3 1,745.00 4.00 0.23
-LFCU 5,872.00 14.75 0.25
-LFCU3 5,849.50 -25.50 -0.43
-LFNI 14,310.00 -325.00 -2.27
-LFNI3 14,310.00 -50.00 -0.35
-LFPB3 1,979.00 -8.00 -0.40
-LFSN 16,000.00 35.00 0.22
-LFSN3 16,215.00 185.00 1.15
-LFZN3 2,310.00 -3.00 -0.13
-LGD 1,470.55 -0.95 -0.06
-LPL 914.89 -0.70 -0.08
-LSI 17.08 -0.05 -0.29
-NGNY 2.56 -0.01 -0.28
-PAD 1,766.31 1.31 0.07
-PLTNY 915.95 -1.34 -0.15
-RPMAS 666,107.29 -240.87 -0.04
-SOCB 31.17 -0.03 -0.10
-SOYCB 906.50 1.50 0.17

Last Update: 21 Nov 2019, 13:01

Code Last Volume % Change Change
-DJ.FUT 27,752.00 -48.00 -0.17
-HSI.FUT 26,430.00 -373.00 -1.39
-NDXI.FUT 8,270.00 -21.75 -0.26
-NKY.FUT 23,015.00 -120.00 -0.52
-SPX.FUT 3,101.75 -7.25 -0.23

Last Update: 21 Nov 2019, 13:01

The Must Reads

3 Hal Wajib Sebelum Anda Berinvestasi Saham
3 Julukan Miliarder yang Sukses Berinvestasi Saham
Mengenal Saham Syariah dalam Pasar Modal Indonesia
Copyright © 2019 MNC Sekuritas. All Right Reserved.