Latest Update

19 Feb 2018, 12:19 WIB

AALI 13,375 -75.00 | ABBA 50 0.00 | ABDA 7,400 100.00 | ABMM 2,190 60.00 | ACES 1,295 25.00 | ACST 2,830 10.00 | ADES 985 0.00 | ADHI 2,420 70.00 | ADMF 8,850 -50.00 | ADMG 280 -6.00 | ADRO 2,470 10.00 | AGII 740 5.00 | AGRO 555 10.00 | AGRS 398 98.00 | AHAP 190 -15.00 | AIMS 300 30.00 | AISA 540 15.00 | AKKU 56 0.00 | AKPI 820 0.00 | AKRA 6,075 100.00 | AKSI 310 10.00 | ALDO 690 0.00 | ALKA 466 24.00 | ALMI 222 16.00 | ALTO 348 10.00 | AMAG 376 0.00 | AMFG 5,475 0.00 | AMIN 362 2.00 | AMRT 615 -5.00 | ANJT 1,395 -5.00 | ANTM 910 -5.00 | APEX 1,780 0.00 | APFS 358 0.00 | APIC 515 0.00 | APII 200 0.00 | APLI 98 -2.00 | APLN 220 6.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARGO 825 0.00 | ARII 1,145 -45.00 | ARMY 288 0.00 | ARNA 344 14.00 | ARTA 280 18.00 | ARTI 50 0.00 | ARTO 204 6.00 | ASBI 302 4.00 | ASDM 1,050 0.00 | ASGR 1,250 0.00 | ASIA 50 0.00 | ASII 8,275 75.00 | ASJT 498 -20.00 | ASMI 830 5.00 | ASRI 382 6.00 | ASRM 2,340 0.00 | ASSA 212 6.00 | ATIC 795 -20.00 | ATPK 194 0.00 | AUTO 1,920 25.00 | BABP 52 1.00 | BACA 276 28.00 | BAEK 2,100 0.00 | BAJA 184 -3.00 | BALI 1,475 0.00 | BAP 62 0.00 | BAPA 102 -1.00 | BATA 640 0.00 | BAYU 1,520 0.00 | BBCA 23,450 625.00 | BBHI 218 4.00 | BBKP 615 35.00 | BBLD 505 0.00 | BBMD 1,355 0.00 | BBNI 9,625 125.00 | BBNP 2,150 0.00 | BBRI 3,840 0.00 | BBRM 50 0.00 | BBTN 3,770 20.00 | BBYB 320 4.00 | BCAP 1,550 0.00 | BCIC 50 0.00 | BCIP 136 1.00 | BDMN 6,900 0.00 | BEKS 50 0.00 | BELL 216 0.00 | BEST 286 4.00 | BFIN 740 20.00 | BGTG 168 0.00 | BHIT 130 3.00 | BIKA 310 0.00 | BIMA 82 2.00 | BINA 945 0.00 | BIPI 87 2.00 | BIPP 81 1.00 | BIRD 3,520 -20.00 | BISI 1,840 -30.00 | BJBR 2,290 0.00 | BJTM 780 10.00 | BKDP 78 9.00 | BKSL 204 14.00 | BKSW 218 0.00 | BLTA 196 0.00 | BLTZ 8,575 125.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 328 0.00 | BMRI 8,300 0.00 | BMSR 143 50.00 | BMTR 645 20.00 | BNBA 286 12.00 | BNBR 50 0.00 | BNGA 1,410 0.00 | BNII 288 2.00 | BNLI 650 5.00 | BOGA 605 5.00 | BOLT 940 10.00 | BORN 50 0.00 | BOSS 600 150.00 | BPFI 620 80.00 | BPII 5,950 0.00 | BRAM 7,700 0.00 | BRAU 82 0.00 | BRMS 80 1.00 | BRNA 1,330 0.00 | BRPT 2,490 10.00 | BSDE 1,795 5.00 | BSIM 800 0.00 | BSSR 2,450 0.00 | BSWD 1,750 0.00 | BTEK 142 1.00 | BTEL 50 0.00 | BTON 146 0.00 | BTPN 3,200 0.00 | BUDI 109 -1.00 | BUKK 1,800 0.00 | BULL 242 4.00 | BUMI 326 8.00 | BUVA 498 -2.00 | BVIC 254 2.00 | BWPT 216 0.00 | BYAN 10,800 0.00 | CAMP 660 5.00 | CANI 256 -22.00 | CARS 1,470 0.00 | CASA 284 -8.00 | CASS 730 5.00 | CEKA 1,385 -5.00 | CENT 89 1.00 | CFIN 320 6.00 | CINT 332 2.00 | CITA 650 0.00 | CKRA 81 3.00 | CLEO 905 0.00 | CLPI 880 5.00 | CMNP 1,585 0.00 | CMPP 370 4.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 482 0.00 | COWL 820 15.00 | CPGT 50 0.00 | CPIN 3,450 60.00 | CPRO 50 0.00 | CSAP 530 0.00 | CSIS 1,625 0.00 | CTBN 4,850 0.00 | CTRA 1,280 10.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 133 6.00 | DAJK 50 0.00 | DART 310 -6.00 | DAVO 50 0.00 | DAYA 186 0.00 | DEFI 685 0.00 | DEWA 50 0.00 | DGIK 74 2.00 | DILD 354 6.00 | DKFT 396 0.00 | DLTA 4,990 0.00 | DMAS 190 0.00 | DNAR 272 0.00 | DNET 2,240 0.00 | DOID 1,115 0.00 | DPNS 352 0.00 | DPUM 294 -2.00 | DSFI 112 1.00 | DSNG 394 2.00 | DSSA 13,925 0.00 | DUTI 5,400 0.00 | DVLA 1,995 5.00 | DWGL 300 0.00 | DYAN 59 0.00 | ECII 790 -10.00 | EKAD 695 5.00 | ELSA 430 12.00 | ELTY 50 0.00 | EMDE 258 -2.00 | EMTK 9,500 0.00 | ENRG 208 8.00 | EPMT 2,990 -510.00 | ERAA 925 0.00 | ERTX 122 8.00 | ESSA 322 -6.00 | ESTI 90 0.00 | ETWA 63 0.00 | EXCL 2,910 20.00 | FAST 1,505 -15.00 | FASW 5,450 25.00 | FINN 135 1.00 | FIRE 1,475 -65.00 | FISH 2,450 0.00 | FMII 590 10.00 | FORU 187 0.00 | FORZ 730 0.00 | FPNI 198 6.00 | FREN 50 0.00 | GAMA 52 0.00 | GDST 95 -1.00 | GDYR 2,300 0.00 | GEMA 1,150 0.00 | GEMS 2,550 0.00 | GGRM 80,625 1,125.00 | GIAA 336 2.00 | GJTL 810 5.00 | GLOB 456 0.00 | GMCW 860 0.00 | GMFI 386 -4.00 | GMTD 11,000 0.00 | GOLD 430 2.00 | GOLL 101 0.00 | GPRA 119 0.00 | GREN 328 0.00 | GSMF 119 1.00 | GTBO 298 2.00 | GWSA 161 3.00 | GZCO 70 0.00 | HADE 50 0.00 | HDFA 195 -10.00 | HDTX 322 0.00 | HERO 975 5.00 | HEXA 3,290 0.00 | HITS 700 10.00 | HMSP 4,850 40.00 | HOKI 442 0.00 | HOME 100 1.00 | HOTL 101 8.00 | HRTA 288 -4.00 | HRUM 3,260 10.00 | IATA 50 0.00 | IBFN 110 -3.00 | IBST 7,000 0.00 | ICBP 8,975 75.00 | ICON 109 1.00 | IDPR 885 40.00 | IGAR 414 2.00 | IIKP 214 10.00 | IKAI 322 16.00 | IKBI 312 -10.00 | IMAS 835 0.00 | IMJS 306 2.00 | IMPC 1,020 0.00 | INAF 4,520 80.00 | INAI 400 4.00 | INCF 172 5.00 | INCI 418 28.00 | INCO 3,700 -20.00 | INDF 7,800 75.00 | INDR 1,300 0.00 | INDS 1,515 45.00 | INDX 108 0.00 | INDY 4,330 20.00 | INET 2,300 0.00 | INKP 8,625 650.00 | INPC 89 0.00 | INPP 615 5.00 | INRU 760 75.00 | INTA 448 6.00 | INTD 850 -135.00 | INTP 20,900 400.00 | INVS 117 0.00 | IPCM 414 -6.00 | IPOL 121 -1.00 | ISAT 5,650 -75.00 | ISSP 148 6.00 | ITMA 810 15.00 | ITMG 30,075 0.00 | ITTG 82 0.00 | JAWA 198 0.00 | JECC 4,900 0.00 | JGLE 108 0.00 | JIHD 480 -10.00 | JKON 530 0.00 | JKSW 97 0.00 | JMAS 940 0.00 | JPFA 1,580 0.00 | JPRS 136 -1.00 | JRPT 850 0.00 | JSMR 5,625 0.00 | JSPT 2,110 0.00 | JTPE 298 0.00 | KAEF 2,410 30.00 | KARW 174 -3.00 | KBLI 515 5.00 | KBLM 300 20.00 | KBLV 540 -5.00 | KBRI 50 0.00 | KDSI 535 0.00 | KIAS 100 0.00 | KICI 188 -3.00 | KIJA 284 0.00 | KINO 2,000 0.00 | KIOS 3,000 10.00 | KKGI 414 6.00 | KLBF 1,600 30.00 | KMTR 454 2.00 | KOBX 131 0.00 | KOIN 298 0.00 | KONI 350 0.00 | KOPI 750 5.00 | KPIG 1,350 -20.00 | KRAH 2,560 -10.00 | KRAS 525 0.00 | KREN 540 10.00 | LAMI 368 0.00 | LAPD 50 0.00 | LCGP 77 -1.00 | LCKM 460 -4.00 | LEAD 143 9.00 | LINK 5,500 100.00 | LION 745 -40.00 | LMAS 62 0.00 | LMPI 175 5.00 | LMSH 715 0.00 | LPCK 3,300 -10.00 | LPGI 4,600 100.00 | LPIN 1,050 0.00 | LPKR 520 0.00 | LPLI 176 -7.00 | LPPF 10,550 350.00 | LPPS 99 0.00 | LRNA 100 1.00 | LSIP 1,340 0.00 | LTLS 635 15.00 | MABA 1,035 0.00 | MAGP 50 0.00 | MAIN 705 5.00 | MAMI 98 1.00 | MAMIP 600 0.00 | MAPB 1,900 -100.00 | MAPI 7,125 25.00 | MARI 1,300 0.00 | MARK 1,805 0.00 | MASA 280 -6.00 | MAYA 4,060 0.00 | MBAP 3,420 50.00 | MBSS 850 25.00 | MBTO 136 -1.00 | MCAS 2,300 10.00 | MCOR 220 4.00 | MDIA 190 0.00 | MDKA 2,370 10.00 | MDKI 330 34.00 | MDLN 308 10.00 | MDRN 50 0.00 | MEDC 1,215 30.00 | MEGA 2,760 0.00 | MERK 8,200 0.00 | META 216 4.00 | MFIN 1,590 0.00 | MFMI 700 -5.00 | MGNA 64 3.00 | MICE 352 6.00 | MIDI 1,025 0.00 | MIKA 2,090 30.00 | MINA 1,850 0.00 | MIRA 50 0.00 | MITI 50 0.00 | MKNT 340 -6.00 | MKPI 31,000 25.00 | MLBI 14,700 50.00 | MLIA 620 0.00 | MLPL 166 4.00 | MLPT 780 10.00 | MMLP 585 0.00 | MNCN 1,565 30.00 | MPMX 835 15.00 | MPOW 262 6.00 | MPPA 462 2.00 | MRAT 204 0.00 | MREI 3,900 0.00 | MSKY 825 0.00 | MTDL 690 5.00 | MTFN 50 0.00 | MTLA 360 0.00 | MTRA 452 -10.00 | MTSM 246 0.00 | MTWI 172 4.00 | MYOH 770 -10.00 | MYOR 2,390 -20.00 | MYRX 156 2.00 | MYRXP 50 0.00 | MYTX 181 -6.00 | NAGA 364 0.00 | NASA 382 0.00 | NELY 130 -2.00 | NIKL 3,740 40.00 | NIPS 434 -4.00 | NIRO 89 1.00 | NISP 1,835 35.00 | NOBU 870 0.00 | NRCA 416 6.00 | OASA 302 2.00 | OCAP 430 0.00 | OKAS 332 48.00 | OMRE 1,900 0.00 | PADI 600 0.00 | PALM 312 0.00 | PANR 478 0.00 | PANS 2,160 20.00 | PBID 900 0.00 | PBRX 500 0.00 | PBSA 1,750 0.00 | PCAR 2,460 40.00 | PDES 1,350 0.00 | PEGE 310 0.00 | PGAS 2,530 90.00 | PGLI 160 0.00 | PICO 236 -2.00 | PJAA 1,500 80.00 | PKPK 75 2.00 | PLAS 50 0.00 | PLIN 3,440 0.00 | PNBN 1,395 25.00 | PNBS 89 2.00 | PNIN 1,210 30.00 | PNLF 272 0.00 | PNSE 1,220 0.00 | POLY 87 2.00 | POOL 4,120 -30.00 | PORT 655 -25.00 | POWR 1,200 0.00 | PPRE 394 4.00 | PPRO 191 1.00 | PRAS 218 4.00 | PRDA 3,590 50.00 | PSAB 189 0.00 | PSDN 366 24.00 | PSKT 50 0.00 | PSSI 176 7.00 | PTBA 3,240 60.00 | PTIS 474 26.00 | PTPP 3,040 100.00 | PTRO 2,610 20.00 | PTSN 220 0.00 | PTSP 7,200 0.00 | PUDP 470 0.00 | PWON 675 10.00 | PYFA 192 3.00 | RAJA 630 10.00 | RALS 1,190 20.00 | RANC 340 0.00 | RBMS 248 14.00 | RDTX 5,600 0.00 | RELI 424 0.00 | RICY 149 0.00 | RIGS 250 16.00 | RIMO 160 1.00 | RMBA 340 0.00 | RODA 146 0.00 | ROTI 1,240 0.00 | RUIS 226 0.00 | SAFE 306 0.00 | SAME 610 -25.00 | SCBD 2,700 0.00 | SCCO 10,200 -50.00 | SCMA 2,740 -20.00 | SCPI 29,000 0.00 | SDMU 368 4.00 | SDPC 100 0.00 | SDRA 800 0.00 | SGRO 2,530 -20.00 | SHID 1,250 0.00 | SHIP 780 -5.00 | SIAP 83 0.00 | SIDO 680 -5.00 | SILO 8,500 100.00 | SIMA 156 2.00 | SIMP 510 5.00 | SIPD 1,020 -45.00 | SKBM 510 20.00 | SKLT 1,100 0.00 | SKYB 420 0.00 | SMAR 3,350 10.00 | SMBR 3,170 20.00 | SMCB 860 0.00 | SMDM 121 2.00 | SMDR 545 15.00 | SMGR 11,050 250.00 | SMMA 9,900 0.00 | SMMT 204 2.00 | SMRA 1,130 10.00 | SMRU 456 -2.00 | SMSM 1,310 -5.00 | SOBI 1,700 0.00 | SOCI 276 6.00 | SONA 2,870 630.00 | SPMA 290 8.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 324 0.00 | SRAJ 189 9.00 | SRIL 356 -8.00 | SRSN 50 0.00 | SRTG 3,830 30.00 | SSIA 580 10.00 | SSMS 1,445 -15.00 | SSTM 430 0.00 | STAR 80 2.00 | STTP 4,100 0.00 | SUGI 50 0.00 | SULI 204 4.00 | SUPR 6,800 0.00 | TALF 430 0.00 | TAMU 3,710 0.00 | TARA 795 0.00 | TAXI 52 2.00 | TBIG 5,775 100.00 | TBLA 1,170 20.00 | TBMS 985 -45.00 | TCID 17,350 0.00 | TELE 920 -5.00 | TFCO 775 15.00 | TGKA 2,550 -10.00 | TGRA 520 10.00 | TIFA 191 0.00 | TINS 1,095 5.00 | TIRA 264 0.00 | TIRT 100 3.00 | TKGA 1,800 0.00 | TKIM 4,340 230.00 | TLKM 4,010 60.00 | TMAS 1,135 0.00 | TMPI 50 0.00 | TMPO 280 -2.00 | TOBA 2,630 0.00 | TOPS 4,130 40.00 | TOTL 730 0.00 | TOTO 396 2.00 | TOWR 3,550 50.00 | TPIA 6,350 -25.00 | TPMA 193 0.00 | TRAM 338 18.00 | TRIL 50 0.00 | TRIM 138 0.00 | TRIO 2,000 0.00 | TRIS 304 0.00 | TRST 388 0.00 | TRUB 50 0.00 | TRUS 290 38.00 | TSPC 1,640 -10.00 | TURI 1,395 0.00 | ULTJ 1,295 45.00 | UNIC 4,000 0.00 | UNIT 338 -46.00 | UNSP 264 2.00 | UNTR 37,750 425.00 | UNTX 3,700 0.00 | UNVR 54,550 175.00 | VICO 262 6.00 | VINS 169 -5.00 | VIVA 312 -2.00 | VOKS 248 -2.00 | VRNA 93 -1.00 | WAPO 91 0.00 | WEGE 270 12.00 | WEHA 210 -2.00 | WICO 490 2.00 | WIIM 262 0.00 | WIKA 1,955 45.00 | WINS 328 2.00 | WOMF 212 2.00 | WOOD 266 6.00 | WSBP 480 8.00 | WSKT 2,900 100.00 | WTON 585 10.00 | XCID 96 0.00 | XIIC 1,200 0.00 | XIIF 800 7.00 | XIIT 615 1.00 | XIJI 787 3.00 | XISB 398 0.00 | XISC 860 0.00 | XISI 392 5.00 | XISR 403 7.00 | XPDV 566 0.00 | XPES 508 0.00 | XPLC 573 3.00 | XPLQ 606 0.00 | XPSG 499 0.00 | YPAS 700 0.00 | YULE 180 0.00 | ZBRA 50 0.00 | ZINC 1,770 -5.00 |
MNC36 0.60

Why Us

Because we believe in providing best investment.

trial

Market Data

Stock Last Change Up/Down % Change
BMSR 193 50.00 34.97
BOSS 750 150.00 25.00
AGRS 496 98.00 24.62
SONA 3,500 630.00 21.95
OKAS 380 48.00 14.46
TRUS 328 38.00 13.10
BPFI 700 80.00 12.90
BKDP 87 9.00 11.54

Last Update:19 Feb 2018, 12:08

Stock Last Change Up/Down % Change
EPMT 2,480 -510.00 -17.06
INTD 715 -135.00 -15.88
UNIT 292 -46.00 -13.61
CANI 234 -22.00 -8.59
AHAP 175 -15.00 -7.89
LION 705 -40.00 -5.37
MAPB 1,800 -100.00 -5.26
HDFA 185 -10.00 -5.13
TBMS 940 -45.00 -4.57
SIPD 975 -45.00 -4.41

Last Update:19 Feb 2018, 12:02

Stock Last Freq Volume Value
PGAS 2,620 8,360 106.24 M 276.79 B
BMTR 665 7,718 56.17 M 36.81 B
BHIT 133 6,666 20.56 M 2.72 B
AISA 555 5,568 136.68 M 76.07 B
MNCN 1,595 5,542 8.75 M 13.93 B
SRIL 348 5,444 442.96 M 154.8 B
LEAD 152 4,745 249.23 M 38.13 B
TRAM 356 4,714 381.92 M 135.22 B
KREN 550 4,598 30.58 M 16.68 B
TLKM 4,070 4,184 37.29 M 151.35 B

Last Update:19 Feb 2018, 12:19

Stock Last Freq Volume Value
PGAS 2,620 8,360 106.24 M 276.79 B
SRIL 348 5,444 442.96 M 154.8 B
TLKM 4,070 4,184 37.29 M 151.35 B
TRAM 356 4,714 381.92 M 135.22 B
BUMI 334 3,956 391.77 M 131.13 B
POOL 4,090 290 29.44 M 120.71 B
BBCA 24,075 3,020 4.97 M 118.77 B
BBRI 3,840 4,070 29.31 M 112.55 B
MYRX 158 2,006 614.4 M 95.58 B
IIKP 224 2,074 433.13 M 94.89 B

Last Update:19 Feb 2018, 12:18

Index Last Change Up/Down % Change
BISNIS-27 604 6.45 1.08
DBX 1,014 1.94 0.19
IDX30 612 6.56 1.08
INFOBANK15 952 9.83 1.04
INVESTOR33 478 5.10 1.08
ISSI 198 1.64 0.84
KOMPAS100 1,412 14.96 1.07
LQ45 1,121 11.69 1.05
MBX 1,894 18.84 1.00
MNC36 383 4.09 1.08
PEFINDO25 364 4.25 1.18
SMINFRA18 394 5.37 1.38
SRI-KEHATI 408 4.39 1.09

Last Update:19 Feb 2018, 12:00

Index Last Change Up/Down % Change
AGRI 1,629 -2.97 -0.18
BASIC-IND 758 11.78 1.58
CONSUMER 2,876 21.67 0.76
FINANCE 1,204 11.46 0.96
INFRASTRUC 1,174 14.94 1.29
MANUFACTUR 1,681 15.55 0.93
MINING 1,994 9.70 0.49
MISC-IND 1,392 9.99 0.72
PROPERTY 543 6.87 1.28
TRADE 958 5.00 0.53

Last Update:19 Feb 2018, 12:00

Code Last Change Up/Down % Change
AUD-IDR 10,701.97 15.66 0.15
CNY-IDR 2,143.02 -3.75 -0.17
EUR-IDR 16,779.64 13.73 0.08
GBP-IDR 18,964.30 24.38 0.13
HKD-IDR 1,727.79 0.19 0.01
JPY-IDR 127.04 -0.11 -0.09
KRW-IDR 12.65 -0.01 -0.08
MYR-IDR 3,473.66 6.50 0.19
NZD-IDR 9,991.03 4.80 0.05
SAR-IDR 3,603.11 0.07 0.00
SGD-IDR 10,296.34 -7.08 -0.07
THB-IDR 430.86 -0.79 -0.18
USD-IDR 13,516.00 1.00 0.01

Last Update:19 Feb 2018, 12:20

Code Last Value % Change Change
-AORD 6,044.70 39.80 0.66
-ATX 3,407.99 15.61 0.46
-BSE30 33,869.56 -141.20 -0.41
-BSET 1,814.79 8.90 0.49
-CAC40 5,281.58 59.07 1.13
-DJIA 25,219.38 18.39 0.07
-EIDO 30.11 0.17 0.57
-FTSE 7,294.70 59.89 0.83
-GDAXI 12,451.96 105.79 0.86
-HSI 31,115.43 599.83 1.97
-KLSE 1,854.37 16.09 0.88
-KOSPI 2,443.26 21.43 0.88
-KOSPI200 317.05 2.25 0.71
-N225 22,088.20 367.95 1.71
-NDXI 7,239.47 -16.96 -0.23
-NYSE 12,903.15 46.28 0.36
-NZX50 8,118.91 -6.40 -0.08
-PSE 8,719.23 106.79 1.24
-SHCI 3,199.16 14.20 0.45
-SPX 2,732.22 0.95 0.03
-STI 3,478.35 34.84 1.01
-STOXXE 381.67 4.18 1.11
-SZCI 1,739.15 8.32 0.48
-TLK 4,088.61 17.58 0.43
-TWSE 10,633.94 0.00 0.00
COMPOSITE 6,652.05 60.47 0.92

Last Update:19 Feb 2018, 12:20

Code Last Value % Change Change
-CCANB 2,113.00 -21.00 -0.98
-CNCB 367.75 0.00 0.00
-CPOKL 2,496.00 -10.00 -0.40
-CTNNB 75.66 -0.06 -0.08
-LCONY 62.45 0.77 1.25
-LFAL 2,189.00 -29.00 -1.31
-LFAL3 2,193.50 -14.50 -0.66
-LFCU 7,158.00 -33.00 -0.46
-LFCU3 7,182.00 -51.00 -0.71
-LFNI 14,040.00 169.50 1.22
-LFNI3 13,750.00 -170.00 -1.22
-LFPB3 2,597.50 -15.50 -0.59
-LFSN 21,875.00 3.00 0.01
-LFSN3 21,750.00 0.00 0.00
-LFZN3 3,561.00 -14.00 -0.39
-LGD 1,347.70 0.80 0.06
-LPL 1,008.30 -2.91 -0.29
-LSI 16.67 0.01 0.04
-NGNY 2.56 -0.02 -0.85
-PAD 1,047.40 2.68 0.26
-PLTNY 1,004.30 5.40 0.54
-RPMAS 585,859.19 130.25 0.02
-SOCB 31.49 -0.21 -0.66
-SOYCB 1,021.25 -3.00 -0.29

Last Update:19 Feb 2018, 12:20

Code Last Volume % Change Change
-DJ.FUT 25,329.00 93.00 0.37
-HSI.FUT 30,965.00 664.00 2.19
-NDXI.FUT 6,897.50 18.00 0.26
-NKY.FUT 22,070.00 330.00 1.52
-SPX.FUT 2,761.00 12.00 0.44

Last Update:19 Feb 2018, 12:19



    Bagi Anda yang belum pernah berinvestasi di pasar modal, Anda dapat belajar tentang apa itu saham dan cara berinvestasi saham melalui Klinik Edukasi. Tanpa dipungut biaya, Anda dapat memperoleh pengetahuan dasar seputar saham dan praktek langsung loh! Tunggu apalagi? Segera daftar di sini!




Bagi nasabah existing MNC Sekuritas, Anda mendapatkan privilege untuk menjadwalkan konsultasi pribadi mengenai portfolio saham Anda dan daftar saham yang dapat menjadi pilihan Anda dengan tim riset MNC Sekuritas yang berkompeten. Kapan lagi dapat bertemu dan mendapatkan rekomendasi saham langsung dari ahlinya? Karena jadwalnya terbatas, pastikan segera booking jadwal Anda!