Beranda

Delayed Data
Last Update

08 Feb 2023, 10:21 WIB

AALI 8,125 50.00 | ABBA 134 -2.00 | ACES 490 6.00 | ACST 170 -2.00 | ADMR 1,525 -20.00 | ADRO 2,890 -10.00 | ADRODRCM3A 122 -2.00 | AGII 1,905 55.00 | AGRO 414 -4.00 | AHAP 63 13.00 | AIMS 332 -2.00 | AISA 158 2.00 | AKPI 1,275 5.00 | AKRA 1,325 -15.00 | AKSI 286 2.00 | ALDO 795 -15.00 | ALKA 444 6.00 | ALMI 262 8.00 | AMAG 380 2.00 | AMAR 268 2.00 | AMFG 5,550 -50.00 | AMIN 130 10.00 | AMRT 2,940 20.00 | ANJT 720 5.00 | APEX 178 2.00 | APIC 1,135 -5.00 | APLI 258 -2.00 | ARII 264 -2.00 | ARNA 1,035 -5.00 | ARTO 3,470 30.00 | ASGR 945 10.00 | ASHA 102 2.00 | ASII 5,875 -50.00 | ASLC 107 2.00 | ASPI 108 -1.00 | ASRI 164 -1.00 | ASRM 1,575 50.00 | ASSA 910 5.00 | ATAP 77 1.00 | ATIC 378 -8.00 | AUTO 1,350 15.00 | AXIO 212 -2.00 | BAJA 177 15.00 | BANK 1,310 5.00 | BAPA 93 -1.00 | BBCA 8,850 -25.00 | BBHI 1,740 -10.00 | BBKP 137 -1.00 | BBLD 565 20.00 | BBNI 9,375 25.00 | BBRI 4,750 -20.00 | BBRIDRCM3A 274 -4.00 | BBRM 57 1.00 | BBSI 2,790 110.00 | BBSS 65 -1.00 | BBTN 1,370 15.00 | BBYB 730 -5.00 | BCIC 126 -1.00 | BDMN 2,900 10.00 | BEEF 57 -3.00 | BELI 474 -6.00 | BELL 149 -3.00 | BESS 180 -1.00 | BEST 152 -3.00 | BFIN 1,250 25.00 | BHAT 835 -10.00 | BIKE 216 -2.00 | BINO 128 1.00 | BIPI 179 5.00 | BIRD 1,815 100.00 | BISI 1,695 -10.00 | BJBR 1,390 -5.00 | BKDP 79 -2.00 | BKSW 96 1.00 | BLTZ 3,330 -20.00 | BLUE 286 2.00 | BMAS 1,160 -5.00 | BMHS 418 4.00 | BMRI 10,175 -25.00 | BMTR 286 2.00 | BNGA 1,225 10.00 | BNII 238 4.00 | BNLI 1,035 10.00 | BOGA 1,260 -10.00 | BOLA 222 4.00 | BOLT 815 -25.00 | BOSS 91 -1.00 | BPTR 125 9.00 | BRAM 8,150 -25.00 | BRIS 1,330 5.00 | BRMS 180 -1.00 | BRPTDRCM3A 48 1.00 | BSBK 74 -5.00 | BSDE 965 -5.00 | BSML 386 -4.00 | BSSR 3,990 -10.00 | BTON 428 -2.00 | BTPN 2,450 20.00 | BTPS 2,580 20.00 | BUAH 1,080 -20.00 | BUDI 210 -2.00 | BUKA 300 -2.00 | BUKK 1,155 -35.00 | BUMI 146 -2.00 | BWPT 68 -1.00 | BYAN 19,400 200.00 | CAKK 185 -4.00 | CAMP 326 6.00 | CANI 81 1.00 | CARE 500 -4.00 | CARS 92 7.00 | CASH 86 -2.00 | CASS 420 -2.00 | CBPE 149 -2.00 | CBRE 96 -5.00 | CBUT 1,960 -15.00 | CEKA 2,000 20.00 | CFIN 322 12.00 | CHIP 160 16.00 | CINT 216 -2.00 | CITA 3,700 40.00 | CLAY 426 16.00 | CLPI 950 -5.00 | CMNP 1,855 10.00 | CMPP 177 -1.00 | CMRY 5,000 25.00 | COAL 132 -4.00 | CPIN 5,850 -25.00 | CSAP 715 -10.00 | CSIS 64 1.00 | CSRA 600 -5.00 | CTBN 1,785 25.00 | DEWA 57 -1.00 | DEWI 268 -6.00 | DFAM 89 -1.00 | DGIK 130 -1.00 | DGNS 244 2.00 | DILD 168 -1.00 | DLTA 3,800 -20.00 | DMMX 1,120 5.00 | DMND 810 -10.00 | DNAR 159 1.00 | DNET 4,110 -60.00 | DOID 282 2.00 | DPNS 390 -2.00 | DRMA 585 5.00 | DSFI 89 -1.00 | DVLA 2,150 -10.00 | DWGL 168 2.00 | EKAD 282 -2.00 | ELIT 145 1.00 | ELSA 310 4.00 | EMDE 117 3.00 | EMTK 1,155 10.00 | ENAK 1,220 -85.00 | ENRG 248 4.00 | ERAA 500 5.00 | ESSA 950 10.00 | ESTA 95 1.00 | ESTI 51 -1.00 | EURO 362 -6.00 | EXCL 2,310 -20.00 | FAPA 4,290 10.00 | FAST 810 10.00 | FILM 820 60.00 | FIMP 81 -1.00 | FIRE 119 -2.00 | FITT 412 2.00 | FMII 312 -12.00 | FOOD 107 1.00 | FORU 250 -10.00 | FPNI 216 -2.00 | FUJI 180 -1.00 | FWCT 120 -4.00 | GDST 158 5.00 | GDYR 1,260 90.00 | GEMS 6,675 25.00 | GGRM 24,800 -250.00 | GGRP 500 5.00 | GHON 1,830 -10.00 | GIAA 100 -1.00 | GJTL 600 5.00 | GLOB 110 -5.00 | GMFI 61 -1.00 | GOLD 338 -8.00 | GOOD 480 4.00 | GOTO 123 -3.00 | GTBO 158 2.00 | GZCO 107 3.00 | HALO 100 24.00 | HDFA 195 -13.00 | HEAL 1,540 -10.00 | HERO 1,500 -15.00 | HEXA 5,275 25.00 | HITS 316 2.00 | HMSP 1,055 -10.00 | HOKI 114 -1.00 | HOMI 300 -8.00 | HRME 51 -1.00 | HRTA 212 2.00 | HRUM 1,690 -20.00 | HRUMDRCM3A 55 -3.00 | IATA 104 -2.00 | IBOS 139 4.00 | IBST 5,950 200.00 | ICBP 10,275 25.00 | ICBPDRCM3A 198 -2.00 | ICON 59 -1.00 | IDEA 59 1.00 | IDPR 179 2.00 | IFII 164 -1.00 | IGAR 460 -2.00 | IKAN 65 1.00 | IMAS 905 80.00 | IMJS 290 18.00 | IMPC 3,730 -20.00 | INAF 850 -15.00 | INAI 266 4.00 | INCF 52 1.00 | INCO 7,325 -50.00 | INCODRCM3A 416 6.00 | INDF 6,675 75.00 | INDO 105 -1.00 | INDS 1,930 20.00 | INDX 232 2.00 | INOV 132 -2.00 | INPC 70 1.00 | INPS 398 -26.00 | INRU 935 -5.00 | INTP 10,775 125.00 | IPCM 272 2.00 | IPPE 62 2.00 | IRSX 103 -2.00 | ISAP 55 -1.00 | ISAT 5,900 25.00 | ISSP 266 4.00 | ITIC 286 -4.00 | ITMA 700 -5.00 | ITMG 36,500 -550.00 | JARR 280 2.00 | JAST 84 1.00 | JAYA 111 -1.00 | JIHD 336 10.00 | JKON 139 1.00 | JMAS 66 1.00 | JPFA 1,365 5.00 | JRPT 490 -2.00 | JSMR 3,440 -20.00 | JSPT 805 -20.00 | KAEF 1,080 -5.00 | KARW 74 2.00 | KBLI 300 2.00 | KDSI 1,130 -5.00 | KEEN 540 5.00 | KETR 228 2.00 | KINO 1,770 -15.00 | KIOS 106 3.00 | KKES 94 -1.00 | KKGI 410 2.00 | KLBF 2,210 30.00 | KLIN 31 -1.00 | KMDS 605 -10.00 | KMTR 256 6.00 | KOBX 320 16.00 | KONI 2,090 180.00 | KOPI 500 -12.00 | KPIG 78 -1.00 | KRYA 186 -13.00 | KUAS 55 -1.00 | LABA 89 2.00 | LAJU 152 7.00 | LEAD 65 1.00 | LFLO 56 2.00 | LINK 2,120 -10.00 | LION 820 30.00 | LMPI 126 -1.00 | LMSH 600 -20.00 | LPGI 5,975 -50.00 | LPIN 382 -2.00 | LPPF 4,880 -60.00 | LPPS 77 -1.00 | LSIP 1,050 10.00 | LUCK 121 -3.00 | LUCY 189 6.00 | MAPA 4,350 60.00 | MAPB 2,580 -70.00 | MAPI 1,495 10.00 | MARI 126 2.00 | MCAS 7,700 25.00 | MCOL 6,500 50.00 | MDKA 4,570 120.00 | MDKADRCK3A 288 18.00 | MEDC 1,275 30.00 | MEGA 5,625 75.00 | MERK 4,900 -50.00 | MFIN 1,635 -20.00 | MFMI 765 -20.00 | MGLV 51 -3.00 | MGRO 845 -5.00 | MIDI 4,200 50.00 | MIKA 2,960 10.00 | MINA 65 -3.00 | MITI 171 1.00 | MKPI 29,425 -1,125.00 | MLBI 9,050 -50.00 | MLPT 1,945 -5.00 | MMIX 555 25.00 | MNCN 705 -5.00 | MORA 436 2.00 | MPMX 1,165 -5.00 | MPOW 84 -1.00 | MPRO 1,765 5.00 | MRAT 835 -20.00 | MSIN 4,670 -10.00 | MSKY 206 -2.00 | MTDL 600 -15.00 | MTEL 670 -5.00 | MTLA 392 -10.00 | MTMH 1,500 -25.00 | MTPS 89 -6.00 | MTSM 220 22.00 | MYOH 1,535 -5.00 | MYOR 2,410 10.00 | NASI 97 7.00 | NATO 500 -6.00 | NAYZ 81 -7.00 | NELY 298 2.00 | NETV 197 1.00 | NFCX 6,350 225.00 | NICK 200 -1.00 | NICL 294 -8.00 | NIKL 630 15.00 | NINE 45 -1.00 | NISP 785 5.00 | NRCA 326 2.00 | NZIA 278 -2.00 | OASA 116 -1.00 | OBMD 170 4.00 | OILS 195 4.00 | OKAS 145 1.00 | OMRE 790 -55.00 | OPMS 83 1.00 | PACK 162 -16.00 | PADA 178 1.00 | PALM 710 5.00 | PANI 1,195 -15.00 | PANR 515 -5.00 | PBID 1,580 -5.00 | PBRX 64 -3.00 | PBSA 308 -2.00 | PDES 302 -2.00 | PDPP 204 -2.00 | PEGE 460 -20.00 | PEHA 705 5.00 | PEVE 208 -2.00 | PGJO 75 -1.00 | PGUN 940 20.00 | PICO 242 -2.00 | PJAA 700 -5.00 | PLAN 26 1.00 | PLIN 2,070 10.00 | PMJS 153 3.00 | PMMP 358 -2.00 | PNBN 1,500 5.00 | PNGO 1,300 25.00 | PNLF 396 2.00 | PNSE 410 -16.00 | POLA 69 -1.00 | POLL 202 16.00 | POLY 53 1.00 | POWR 665 5.00 | PPGL 128 2.00 | PRAY 770 -5.00 | PRDA 5,600 50.00 | PRIM 173 2.00 | PSAB 127 -1.00 | PSDN 59 -1.00 | PSGO 154 -5.00 | PSKT 70 -1.00 | PSSI 625 5.00 | PTBA 3,470 -20.00 | PTIS 272 -2.00 | PTPP 720 5.00 | PTSN 188 1.00 | PURI 292 2.00 | PZZA 545 -5.00 | RAFI 110 -7.00 | RCCC 129 -1.00 | RDTX 10,800 600.00 | RELI 565 -30.00 | RMKE 835 -10.00 | ROCK 294 -20.00 | RODA 60 -1.00 | ROTI 1,405 -5.00 | RSGK 1,040 -30.00 | RUIS 200 2.00 | RUNS 159 -8.00 | SAME 312 4.00 | SAMF 434 10.00 | SAPX 780 20.00 | SATU 67 1.00 | SBMA 177 1.00 | SCCO 8,525 -25.00 | SCMA 234 -2.00 | SDPC 362 -24.00 | SDRA 585 -5.00 | SEMA 154 -4.00 | SFAN 1,825 -5.00 | SGRO 2,100 10.00 | SHID 2,710 -80.00 | SHIP 1,025 35.00 | SICO 142 -1.00 | SIDO 790 10.00 | SILO 1,290 5.00 | SIMP 422 -2.00 | SINI 1,605 -5.00 | SIPD 1,130 -20.00 | SKBM 374 10.00 | SKRN 515 10.00 | SLIS 200 -1.00 | SMAR 5,200 -50.00 | SMCB 1,375 -5.00 | SMDM 204 -4.00 | SMDR 424 4.00 | SMGR 7,250 -25.00 | SMKL 258 6.00 | SMKM 610 -10.00 | SMMA 12,600 -100.00 | SMMT 655 10.00 | SMSM 1,530 -35.00 | SNLK 825 10.00 | SOCI 183 1.00 | SOFA 25 1.00 | SOSS 374 10.00 | SOTS 294 -4.00 | SOUL 40 -1.00 | SPMA 520 5.00 | SQMI 72 -2.00 | SRAJ 640 5.00 | SRTG 2,320 -30.00 | SSIA 480 -18.00 | STAA 1,020 5.00 | SULI 144 1.00 | SUNI 296 -2.00 | SWID 92 1.00 | TAYS 316 -10.00 | TBMS 1,660 5.00 | TCID 6,875 25.00 | TCPI 8,575 -25.00 | TEBE 770 -5.00 | TECH 1,275 -85.00 | TFAS 2,570 -20.00 | TKIM 7,275 25.00 | TLKM 3,800 20.00 | TMAS 2,450 30.00 | TMPO 112 1.00 | TNCA 304 -4.00 | TOBA 600 5.00 | TOTL 318 -2.00 | TOTO 268 2.00 | TOYS 70 2.00 | TPIA 2,340 -20.00 | TPMA 448 -6.00 | TRGU 222 -2.00 | TRIM 238 6.00 | TRIN 258 -4.00 | TRIS 218 -4.00 | TRJA 282 -2.00 | TRUK 105 -1.00 | TSPC 1,420 -5.00 | TUGU 1,770 5.00 | UANG 755 -50.00 | UFOE 242 -16.00 | UNIC 9,575 50.00 | UNIQ 62 -1.00 | UNSP 125 2.00 | UNTR 24,900 -25.00 | UNVR 4,860 90.00 | UNVRDRCM3A 284 24.00 | URBN 120 -1.00 | UVCR 118 -2.00 | VAST 108 3.00 | VICO 132 -2.00 | VINS 108 -1.00 | VOKS 135 -1.00 | VRNA 99 -1.00 | VTNY 400 -2.00 | WAPO 236 -2.00 | WEGE 149 -2.00 | WIIM 830 5.00 | WIKA 720 5.00 | WINE 372 8.00 | WINS 288 4.00 | WIRG 192 -1.00 | WMPP 97 -2.00 | WMUU 63 -1.00 | WOMF 266 -4.00 | WOOD 372 12.00 | WTON 194 1.00 | XAQA 1,198 71.00 | XBES 1,080 13.00 | XBID 550 -16.00 | XBNI 1,149 19.00 | XIIT 543 2.00 | XIJI 647 2.00 | XIPI 211 1.00 | XISR 453 -3.00 | XKMS 1,239 -9.00 | XNVE 164 1.00 | XPES 419 14.00 | XSBC 104 1.00 | XSSI 79 1.00 | XSSK 700 -48.00 | YELO 68 -3.00 | ZATA 67 22.00 | ZONE 1,230 5.00 | ZYRX 338 -8.00 |
MNC36 0.60

What’s Hot


GEBYAR BERBURU INVESTASI
PROMO REKSA DANA BERDIKARI MANAJER INVESTASI

PERTAMAX GAN!

FITUR GLOBAL RESEARCH
AUERBACH GRAYSON (AGCO)

TOP SUBSCRIBER CONTEST
PROMO REKSA DANA MNC ASSET MANAGEMENT

Market Data

Stock Last Change Up/Down % Change
ZATA 89 22.00 32.84
HALO 124 24.00 24.00
AHAP 76 13.00 20.63
CHIP 176 16.00 10.00

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 08 Feb 2023, 10:21

Stock Last Change Up/Down % Change
PACK 146 -16.00 -9.88
NAYZ 74 -7.00 -8.64

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 08 Feb 2023, 10:21

Stock Last Freq Volume Value
HALO 124 45,821 584.92 M 64.91 B
VAST 111 24,800 256.38 M 27.4 B
SDPC 338 22,207 44.23 M 16.21 B
BSBK 69 18,655 618.4 M 42.69 B
LAJU 159 17,130 63.48 M 10.05 B
IPPE 64 14,811 583.23 M 37.31 B
ZATA 89 14,502 254.36 M 21.11 B
MINA 62 11,994 20.33 M 1.27 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 08 Feb 2023, 10:21

Stock Last Freq Volume Value
BBRI 4,730 6,985 74.44 M 351.53 B
BOGA 1,250 1,776 154.07 M 192.95 B
BBCA 8,825 4,875 16.61 M 146.64 B
GOTO 120 8,451 1.2 B 146.62 B
NATO 494 1,711 281.03 M 139.04 B
BHAT 825 1,088 147.32 M 122.11 B
BMRI 10,150 3,359 10.18 M 103.53 B
MDKA 4,690 4,960 18.37 M 85.58 B
ADRO 2,880 4,259 26.12 M 76.08 B
TLKM 3,820 4,030 18.81 M 71.76 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 08 Feb 2023, 10:21

Index Last Change Up/Down % Change
BISNIS-27 591 0.09 0.02
DBX 1,702 -2.93 -0.17
IDX30 497 -0.43 -0.09
INFOBANK15 1,164 1.69 0.15
INVESTOR33 492 0.27 0.05
ISSI 214 0.45 0.21
KOMPAS100 1,184 -1.26 -0.11
LQ45 955 -1.26 -0.13
MBX 1,910 0.20 0.01
MNC36 356 0.13 0.04
PEFINDO25 270 1.17 0.43
SMINFRA18 312 -0.04 -0.01
SRI-KEHATI 423 0.06 0.01

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 08 Feb 2023, 10:21

Index Last Change Up/Down % Change

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 08 Feb 2023, 10:21

Code Last Change Up/Down % Change
AUD-IDR 10,238.79 69.19 0.67
CNY-IDR 2,219.29 12.12 0.54
EUR-IDR 15,525.74 84.10 0.54
GBP-IDR 18,061.37 135.89 0.73
HKD-IDR 1,895.30 10.48 0.57
JPY-IDR 109.21 0.95 0.78
KRW-IDR 11.45 0.06 0.51
MYR-IDR 3,370.13 10.29 0.30
NZD-IDR 9,264.87 65.49 0.68
SAR-IDR 3,962.53 21.05 0.55
SGD-IDR 10,690.97 78.93 0.75
THB-IDR 421.10 0.81 0.19
USD-IDR 14,869.00 17.00 0.12

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 30 Jun 2022, 15:36

Code Last Value % Change Change
-AORD 6,877.90 -75.50 -1.02
-ASXD 6,611.30 -88.90 -1.24
-ATX 3,291.38 -28.98 -0.87
-BSE30 53,163.59 136.62 0.24
-BSET 1,568.17 -18.01 -1.08
-CAC40 5,893.90 -137.58 -2.16
-DJIA 31,029.31 82.32 0.25
-EIDO 24.80 0.05 0.20
-FTSE 7,177.34 -134.98 -1.88
-GDAXI 12,698.63 -304.72 -2.19
-HSI 21,859.79 -137.10 -0.70
-KLSE 1,452.42 0.94 0.06
-KOSPI 2,332.64 -45.35 -1.71
-KOSPI200 308.30 -5.00 -1.41
-N225 26,393.04 -411.56 -1.63
-NDXI 11,177.89 -3.65 -0.03
-NYSE 14,599.59 -67.73 -0.43
-NZX50 12,053.19 -36.24 -0.30
-PSE 6,303.19 -42.22 -0.62
-SHCI 3,398.62 37.10 1.15
-SPX 3,818.83 -2.72 -0.06
-STI 3,110.31 -24.56 -0.76
-STOXXE 435.15 -1.30 -0.30
-SZCI 2,224.15 29.64 1.41
-TLK 4,559.33 -17.19 -0.38
-TWSE 14,825.73 -414.40 -2.40

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 30 Jun 2022, 15:36

Code Last Value % Change Change
-CNCB 743.75 8.75 1.19
-CTNNB 136.20 1.65 1.23
-LCONY 109.82 0.04 0.04
-LCOPC 112.56 0.11 0.10
-LGD 1,814.80 -1.90 -0.10
-LSI 20.68 -0.04 -0.18
-PLTNY 988.90 0.30 0.03
-RPMAS 867,802.50 3,707.19 0.41
-SOCB 72.50 -0.10 -0.14

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 30 Jun 2022, 15:36

Code Last Volume % Change Change
-NDXI.FUT 14,861.21 22.71 0.15
-SPX.FUT 4,534.00 -5.25 -0.12

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 30 Jun 2022, 15:36

The Must Reads

 

Tips MotionTrade: 3 Alasan Pentingnya Diversifikasi Saham

 

4 Tips MotionTrade untuk Antisipasi Ancaman Resesi 2023

 

Tips MotionTrade: 4 Cara Sukses Investasi Saham Jangka Panjang

Copyright © 2023 MNC Sekuritas. All Right Reserved. A Member of MNC Group