Beranda

Latest Update

12 Dec 2019, 16:16 WIB

AALI 13,325 -75.00 | ABBA 111 -1.00 | ABDA 6,975 0.00 | ABMM 1,490 0.00 | ACES 1,630 -40.00 | ACST 1,050 0.00 | ADES 1,050 -10.00 | ADHI 1,230 -5.00 | ADMF 10,400 0.00 | ADMG 187 -3.00 | ADRO 1,490 -15.00 | AGAR 416 104.00 | AGII 590 -15.00 | AGRO 169 1.00 | AGRS 141 3.00 | AHAP 57 1.00 | AIMS 180 0.00 | AISA 168 0.00 | AKKU 50 0.00 | AKPI 390 0.00 | AKRA 3,750 20.00 | AKSI 1,380 -25.00 | ALDO 380 0.00 | ALKA 500 0.00 | ALMI 272 4.00 | ALTO 380 -10.00 | AMAG 302 0.00 | AMFG 3,380 -10.00 | AMIN 288 38.00 | AMRT 845 10.00 | ANDI 50 0.00 | ANJT 880 0.00 | ANTM 825 10.00 | APEX 350 0.00 | APFS 358 0.00 | APIC 670 0.00 | APII 172 -3.00 | APLI 134 6.00 | APLN 183 -4.00 | APOL 50 0.00 | AQUB 7,500 0.00 | ARGO 825 0.00 | ARII 640 0.00 | ARKA 2,180 0.00 | ARMY 50 0.00 | ARNA 446 2.00 | ARTA 386 0.00 | ARTI 50 0.00 | ARTO 2,180 20.00 | ASBI 296 -46.00 | ASDM 1,010 0.00 | ASGR 960 -10.00 | ASIA 50 0.00 | ASII 6,550 0.00 | ASJT 180 -4.00 | ASMI 1,020 0.00 | ASRI 244 2.00 | ASRM 2,000 0.00 | ASSA 725 0.00 | ATIC 730 -30.00 | ATPK 194 0.00 | AUTO 1,210 -5.00 | BABP 50 0.00 | BACA 300 0.00 | BAEK 2,100 0.00 | BAJA 66 -2.00 | BALI 1,100 -5.00 | BAP 62 0.00 | BAPA 70 -3.00 | BAPI 50 0.00 | BATA 685 10.00 | BAYU 970 -5.00 | BBCA 31,900 -200.00 | BBHI 135 -2.00 | BBKP 234 -6.00 | BBLD 404 0.00 | BBMD 2,390 0.00 | BBNI 7,525 0.00 | BBNP 2,250 0.00 | BBRI 4,210 40.00 | BBRM 50 0.00 | BBTN 2,100 10.00 | BBYB 282 0.00 | BCAP 155 -1.00 | BCIC 450 0.00 | BCIP 66 0.00 | BDMN 3,920 150.00 | BEEF 368 8.00 | BEKS 50 0.00 | BELL 515 0.00 | BEST 208 0.00 | BFIN 555 -25.00 | BGTG 64 -1.00 | BHIT 66 -1.00 | BIKA 197 0.00 | BIMA 50 0.00 | BINA 835 -5.00 | BIPI 50 0.00 | BIPP 50 0.00 | BIRD 2,240 230.00 | BISI 1,055 10.00 | BJBR 1,460 -30.00 | BJTM 670 20.00 | BKDP 55 0.00 | BKSL 76 2.00 | BKSW 145 27.00 | BLTA 50 0.00 | BLTZ 3,150 0.00 | BLUE 510 15.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 328 0.00 | BMRI 7,350 -50.00 | BMSR 112 3.00 | BMTR 364 -12.00 | BNBA 310 2.00 | BNBR 50 0.00 | BNGA 950 -10.00 | BNII 206 0.00 | BNLI 1,255 55.00 | BOGA 1,310 0.00 | BOLA 330 2.00 | BOLT 845 -15.00 | BORN 50 0.00 | BOSS 181 -7.00 | BPFI 1,310 0.00 | BPII 10,000 0.00 | BPTR 94 1.00 | BRAM 13,500 0.00 | BRAU 82 0.00 | BRIS 320 -2.00 | BRMS 50 1.00 | BRNA 945 -45.00 | BRPT 1,415 -5.00 | BSDE 1,275 -10.00 | BSIM 560 0.00 | BSSR 1,820 0.00 | BSWD 1,750 0.00 | BTEK 50 0.00 | BTEL 50 0.00 | BTON 202 0.00 | BTPN 3,220 -60.00 | BTPS 4,140 -60.00 | BUDI 101 -1.00 | BUKK 1,500 -5.00 | BULL 175 1.00 | BUMI 72 -5.00 | BUVA 86 -1.00 | BVIC 144 -25.00 | BWPT 113 1.00 | BYAN 14,800 0.00 | CAKK 70 5.00 | CAMP 392 4.00 | CANI 144 -2.00 | CARS 171 7.00 | CASA 418 0.00 | CASS 635 0.00 | CCSI 252 0.00 | CEKA 1,540 10.00 | CENT 81 1.00 | CFIN 270 -2.00 | CINT 254 0.00 | CITA 1,800 0.00 | CITY 122 -5.00 | CKRA 76 0.00 | CLAY 4,340 0.00 | CLEO 540 -15.00 | CLPI 755 -5.00 | CMNP 1,620 0.00 | CMPP 184 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 334 -4.00 | COCO 860 0.00 | COWL 50 0.00 | CPGT 50 0.00 | CPIN 6,900 -375.00 | CPRI 50 0.00 | CPRO 50 0.00 | CSAP 446 0.00 | CSIS 94 -3.00 | CTBN 3,150 0.00 | CTRA 1,040 10.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 64 7.00 | DAJK 50 0.00 | DART 328 0.00 | DAVO 50 0.00 | DAYA 240 -26.00 | DEAL 226 -27.00 | DEFI 1,795 -5.00 | DEWA 50 0.00 | DFAM 402 -2.00 | DGIK 50 0.00 | DIGI 1,700 0.00 | DILD 282 0.00 | DIVA 3,500 -10.00 | DKFT 145 4.00 | DLTA 6,675 -75.00 | DMAS 312 2.00 | DMMX 240 0.00 | DNAR 200 2.00 | DNET 3,060 -10.00 | DOID 296 -14.00 | DPNS 280 -20.00 | DPUM 109 1.00 | DSFI 99 0.00 | DSNG 410 0.00 | DSSA 15,600 -475.00 | DUCK 1,200 0.00 | DUTI 4,990 0.00 | DVLA 2,190 110.00 | DWGL 183 -3.00 | DYAN 104 1.00 | EAST 95 -2.00 | ECII 1,040 0.00 | EKAD 960 0.00 | ELSA 308 -4.00 | ELTY 50 0.00 | EMDE 222 -16.00 | EMTK 6,400 0.00 | ENRG 52 -2.00 | ENVY 1,045 -10.00 | EPMT 2,000 0.00 | ERAA 1,615 -30.00 | ERTX 143 -1.00 | ESIP 304 -4.00 | ESSA 280 4.00 | ESTI 64 -3.00 | ETWA 65 0.00 | EXCL 3,300 -40.00 | FAST 2,590 -90.00 | FASW 7,325 -25.00 | FILM 174 21.00 | FINN 50 0.00 | FIRE 755 10.00 | FISH 3,870 -10.00 | FITT 50 0.00 | FMII 450 0.00 | FOOD 113 -1.00 | FORU 115 -10.00 | FORZ 50 0.00 | FPNI 116 2.00 | FREN 128 -2.00 | FUJI 110 0.00 | GAMA 50 1.00 | GDST 62 -1.00 | GDYR 2,000 0.00 | GEMA 334 0.00 | GEMS 2,550 0.00 | GGRM 52,200 -350.00 | GGRP 400 -12.00 | GHON 1,400 0.00 | GIAA 500 0.00 | GJTL 595 -5.00 | GLOB 430 18.00 | GMCW 860 0.00 | GMFI 178 -8.00 | GMTD 16,500 0.00 | GOLD 224 6.00 | GOLL 50 0.00 | GOOD 1,520 -5.00 | GPRA 80 -3.00 | GREN 328 0.00 | GSMF 98 -1.00 | GTBO 160 0.00 | GWSA 170 -1.00 | GZCO 50 0.00 | HADE 50 0.00 | HDFA 125 29.00 | HDIT 685 40.00 | HDTX 120 0.00 | HEAL 3,650 30.00 | HELI 153 2.00 | HERO 895 -20.00 | HEXA 3,520 -30.00 | HITS 480 6.00 | HKMU 288 -4.00 | HMSP 2,050 0.00 | HOKI 905 -15.00 | HOME 50 0.00 | HOTL 95 -32.00 | HRME 1,035 30.00 | HRTA 175 2.00 | HRUM 1,310 0.00 | IATA 50 0.00 | IBFN 318 0.00 | IBST 6,525 0.00 | ICBP 11,450 -75.00 | ICON 80 -4.00 | IDPR 322 0.00 | IFII 240 60.00 | IFSH 655 -10.00 | IGAR 342 0.00 | IIKP 50 0.00 | IKAI 100 -9.00 | IKBI 264 6.00 | IMAS 1,000 -5.00 | IMJS 278 -4.00 | IMPC 1,035 0.00 | INAF 496 -124.00 | INAI 432 -16.00 | INCF 50 0.00 | INCI 436 -4.00 | INCO 3,260 100.00 | INDF 7,850 -225.00 | INDR 2,790 -10.00 | INDS 2,260 -10.00 | INDX 58 -5.00 | INDY 1,165 -10.00 | INET 2,300 0.00 | INKP 7,775 -250.00 | INOV 378 18.00 | INPC 63 0.00 | INPP 800 40.00 | INPS 5,000 0.00 | INRU 790 0.00 | INTA 452 0.00 | INTD 535 0.00 | INTP 19,525 -25.00 | INVS 117 0.00 | IPCC 655 10.00 | IPCM 192 1.00 | IPOL 95 1.00 | IPTV 510 -5.00 | IRRA 625 -10.00 | ISAT 3,020 10.00 | ISSP 179 -4.00 | ITIC 1,835 -85.00 | ITMA 585 -35.00 | ITMG 10,725 25.00 | ITTG 82 0.00 | JAST 2,190 30.00 | JAWA 94 0.00 | JAYA 84 -1.00 | JECC 6,175 0.00 | JGLE 50 0.00 | JIHD 620 -45.00 | JKON 496 0.00 | JKSW 60 0.00 | JMAS 880 0.00 | JPFA 1,605 -45.00 | JPRS 168 0.00 | JRPT 590 -10.00 | JSKY 228 -12.00 | JSMR 5,050 25.00 | JSPT 895 0.00 | JTPE 930 -10.00 | KAEF 1,385 -190.00 | KARW 65 0.00 | KAYU 78 0.00 | KBLI 550 -10.00 | KBLM 330 0.00 | KBLV 330 0.00 | KBRI 50 0.00 | KDSI 1,250 -10.00 | KEEN 570 0.00 | KEJU 885 15.00 | KIAS 67 1.00 | KICI 340 0.00 | KIJA 304 -4.00 | KINO 3,500 -150.00 | KIOS 336 -16.00 | KJEN 2,080 -10.00 | KKGI 224 26.00 | KLBF 1,565 5.00 | KMTR 320 2.00 | KOBX 120 0.00 | KOIN 185 -32.00 | KONI 740 0.00 | KOPI 625 0.00 | KOTA 745 0.00 | KPAL 210 -16.00 | KPAS 66 -2.00 | KPIG 133 0.00 | KRAH 1,685 -65.00 | KRAS 280 0.00 | KREN 520 5.00 | LAMI 368 0.00 | LAND 1,195 -195.00 | LAPD 50 0.00 | LCGP 114 0.00 | LCKM 326 0.00 | LEAD 50 0.00 | LIFE 6,050 50.00 | LINK 4,000 0.00 | LION 478 -20.00 | LMAS 69 15.00 | LMPI 98 3.00 | LMSH 398 0.00 | LPCK 1,010 -5.00 | LPGI 3,600 0.00 | LPIN 270 14.00 | LPKR 240 0.00 | LPLI 107 -9.00 | LPPF 3,660 50.00 | LPPS 81 1.00 | LRNA 110 10.00 | LSIP 1,420 5.00 | LTLS 625 0.00 | LUCK 420 0.00 | MABA 50 0.00 | MAGP 50 0.00 | MAIN 1,050 -15.00 | MAMI 79 0.00 | MAMIP 600 0.00 | MAPA 4,970 -70.00 | MAPB 1,690 -10.00 | MAPI 1,065 -15.00 | MARI 188 1.00 | MARK 440 -2.00 | MASA 462 0.00 | MAYA 9,000 -100.00 | MBAP 1,940 25.00 | MBSS 494 -4.00 | MBTO 100 0.00 | MCAS 3,070 -40.00 | MCOR 130 0.00 | MDIA 57 0.00 | MDKA 1,085 10.00 | MDKI 202 2.00 | MDLN 214 0.00 | MDRN 50 0.00 | MEDC 825 5.00 | MEGA 5,900 -150.00 | MERK 2,940 20.00 | META 190 0.00 | MFIN 1,295 -5.00 | MFMI 550 0.00 | MGNA 50 0.00 | MGRO 845 25.00 | MICE 344 -2.00 | MIDI 1,100 0.00 | MIKA 2,670 0.00 | MINA 830 20.00 | MIRA 50 0.00 | MITI 51 0.00 | MKNT 50 0.00 | MKPI 16,200 0.00 | MLBI 15,975 25.00 | MLIA 895 -10.00 | MLPL 79 -1.00 | MLPT 422 18.00 | MMLP 282 -18.00 | MNCN 1,525 -40.00 | MOLI 955 0.00 | MPMX 675 -15.00 | MPOW 109 1.00 | MPPA 146 -4.00 | MPRO 2,780 -690.00 | MRAT 165 3.00 | MREI 3,900 130.00 | MSIN 438 -6.00 | MSKY 1,450 0.00 | MTDL 1,940 0.00 | MTFN 50 0.00 | MTLA 460 0.00 | MTPS 1,035 0.00 | MTRA 334 0.00 | MTSM 224 0.00 | MTWI 67 0.00 | MYOH 1,265 0.00 | MYOR 2,040 -10.00 | MYRX 50 0.00 | MYRXP 50 0.00 | MYTX 53 -2.00 | NAGA 236 0.00 | NASA 645 0.00 | NATO 1,065 0.00 | NELY 140 0.00 | NFCX 3,080 -20.00 | NICK 276 -16.00 | NIKL 328 -26.00 | NIPS 282 0.00 | NIRO 140 0.00 | NISP 845 0.00 | NOBU 935 0.00 | NRCA 382 2.00 | NUSA 50 0.00 | NZIA 620 155.00 | OASA 346 8.00 | OCAP 286 0.00 | OKAS 185 -2.00 | OMRE 860 180.00 | OPMS 104 3.00 | PADI 346 0.00 | PALM 230 -26.00 | PAMG 57 -1.00 | PANI 105 -10.00 | PANR 336 0.00 | PANS 1,405 -5.00 | PBID 985 15.00 | PBRX 600 -20.00 | PBSA 450 20.00 | PCAR 1,985 -10.00 | PDES 620 40.00 | PEGE 230 0.00 | PEHA 990 0.00 | PGAS 2,160 -50.00 | PGLI 316 -6.00 | PICO 2,890 540.00 | PJAA 955 -5.00 | PKPK 66 0.00 | PLAS 50 0.00 | PLIN 3,400 0.00 | PNBN 1,195 0.00 | PNBS 50 0.00 | PNIN 1,130 -50.00 | PNLF 274 2.00 | PNSE 332 0.00 | POLA 525 -5.00 | POLI 1,580 20.00 | POLL 10,925 0.00 | POLU 2,790 80.00 | POLY 66 -2.00 | POOL 520 -20.00 | PORT 505 0.00 | POSA 50 0.00 | POWR 1,000 0.00 | PPRE 246 -4.00 | PPRO 71 0.00 | PRAS 160 0.00 | PRDA 3,650 -20.00 | PRIM 274 -2.00 | PSAB 238 -2.00 | PSDN 150 5.00 | PSGO 202 -3.00 | PSKT 50 0.00 | PSSI 178 0.00 | PTBA 2,520 -50.00 | PTIS 196 0.00 | PTPP 1,620 15.00 | PTRO 1,600 -5.00 | PTSN 224 4.00 | PTSP 4,550 0.00 | PUDP 320 0.00 | PURE 262 -4.00 | PWON 585 -15.00 | PYFA 181 18.00 | PZZA 1,160 15.00 | RAJA 179 3.00 | RALS 1,030 -15.00 | RANC 340 -36.00 | RBMS 69 -1.00 | RDTX 5,200 0.00 | REAL 214 52.00 | RELI 176 -1.00 | RICY 147 3.00 | RIGS 228 -6.00 | RIMO 50 0.00 | RISE 650 5.00 | RMBA 330 -6.00 | RODA 50 0.00 | ROTI 1,300 25.00 | RUIS 248 0.00 | SAFE 200 6.00 | SAME 250 -10.00 | SAPX 830 0.00 | SATU 75 0.00 | SCBD 2,700 0.00 | SCCO 9,150 0.00 | SCMA 1,435 -35.00 | SCPI 29,000 0.00 | SDMU 50 0.00 | SDPC 99 -7.00 | SDRA 790 -35.00 | SFAN 975 0.00 | SGRO 2,380 0.00 | SHID 2,680 -180.00 | SHIP 775 5.00 | SIAP 83 0.00 | SIDO 1,260 -5.00 | SILO 7,000 -25.00 | SIMA 50 0.00 | SIMP 390 0.00 | SINI 1,200 0.00 | SIPD 1,000 -55.00 | SKBM 404 -54.00 | SKLT 1,550 0.00 | SKRN 590 5.00 | SKYB 60 -1.00 | SLIS 4,370 -110.00 | SMAR 3,780 -10.00 | SMBR 432 -14.00 | SMCB 1,190 5.00 | SMDM 119 0.00 | SMDR 250 2.00 | SMGR 11,925 75.00 | SMKL 230 -10.00 | SMMA 15,400 0.00 | SMMT 120 2.00 | SMRA 1,030 -15.00 | SMRU 50 0.00 | SMSM 1,350 45.00 | SOBI 1,700 0.00 | SOCI 173 0.00 | SONA 6,000 0.00 | SOSS 440 0.00 | SOTS 238 0.00 | SPMA 310 -2.00 | SPTO 885 -10.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 248 -8.00 | SRAJ 272 6.00 | SRIL 256 4.00 | SRSN 65 0.00 | SRTG 3,650 -10.00 | SSIA 695 5.00 | SSMS 885 -5.00 | SSTM 600 -20.00 | STAR 131 -1.00 | STTP 4,200 0.00 | SUGI 50 0.00 | SULI 50 0.00 | SUPR 2,110 0.00 | SURE 3,000 -10.00 | SWAT 107 1.00 | TALF 288 0.00 | TAMU 310 -50.00 | TARA 675 25.00 | TAXI 50 0.00 | TBIG 1,085 20.00 | TBLA 955 -10.00 | TBMS 840 0.00 | TCID 11,450 0.00 | TCPI 5,725 450.00 | TDPM 250 0.00 | TEBE 1,865 0.00 | TELE 308 -6.00 | TFAS 158 -1.00 | TFCO 630 -10.00 | TGKA 4,840 0.00 | TGRA 120 -12.00 | TIFA 200 -3.00 | TINS 825 -10.00 | TIRA 244 -30.00 | TIRT 53 0.00 | TKGA 1,800 0.00 | TKIM 11,500 -250.00 | TLKM 4,050 -100.00 | TMAS 99 -2.00 | TMPI 50 0.00 | TMPO 171 0.00 | TNCA 274 12.00 | TOBA 370 -2.00 | TOPS 460 -14.00 | TOTL 412 2.00 | TOTO 296 -2.00 | TOWR 740 0.00 | TPIA 9,825 25.00 | TPMA 258 -2.00 | TRAM 50 1.00 | TRIL 50 0.00 | TRIM 135 -1.00 | TRIO 426 0.00 | TRIS 242 6.00 | TRST 400 0.00 | TRUB 50 0.00 | TRUK 101 1.00 | TRUS 338 0.00 | TSPC 1,370 -10.00 | TUGU 3,470 -10.00 | TURI 895 5.00 | ULTJ 1,590 0.00 | UNIC 3,800 0.00 | UNIT 181 -28.00 | UNSP 103 -3.00 | UNTR 20,800 -350.00 | UNTX 3,700 0.00 | UNVR 42,100 -1,100.00 | URBN 2,270 -10.00 | VICO 105 5.00 | VINS 136 -6.00 | VIVA 71 6.00 | VOKS 282 0.00 | VRNA 103 0.00 | WAPO 70 0.00 | WEGE 304 -8.00 | WEHA 151 -3.00 | WICO 500 0.00 | WIIM 176 -1.00 | WIKA 1,985 25.00 | WINS 125 1.00 | WOMF 282 -2.00 | WOOD 655 0.00 | WOWS 240 -4.00 | WSBP 320 12.00 | WSKT 1,415 10.00 | WTON 440 -6.00 | XAFA 1,033 -5.00 | XAQA 945 0.00 | XASG 100 0.00 | XBID 533 0.00 | XBIN 518 0.00 | XBLQ 473 0.00 | XBNI 1,097 0.00 | XBSK 384 0.00 | XCID 81 4.00 | XCIS 106 -1.00 | XCLQ 98 2.00 | XDIF 490 0.00 | XIHD 496 0.00 | XIIC 1,095 0.00 | XIIF 631 -4.00 | XIIT 555 -3.00 | XIJI 686 10.00 | XIPI 175 0.00 | XISB 398 0.00 | XISC 711 0.00 | XISI 336 0.00 | XISR 398 0.00 | XKIV 498 0.00 | XMIG 171 0.00 | XMJM 1,000 0.00 | XMTS 496 0.00 | XNVE 159 0.00 | XPCR 955 0.00 | XPDV 473 0.00 | XPES 420 0.00 | XPFT 540 0.00 | XPID 540 0.00 | XPLC 482 0.00 | XPLQ 508 -21.00 | XPMI 966 -1.00 | XPSG 446 0.00 | XPTD 529 0.00 | XSBC 112 0.00 | XSPI 750 0.00 | XSSI 96 0.00 | YELO 79 -3.00 | YPAS 550 0.00 | YULE 160 39.00 | ZBRA 54 18.00 | ZINC 408 -6.00 | ZONE 484 12.00 |
MNC36 0.60

What’s Hot


Market Data

Stock Last Change Up/Down % Change
ZBRA 72 18.00 33.33
AGAR 520 104.00 25.00
IFII 300 60.00 25.00
NZIA 775 155.00 25.00
YULE 199 39.00 24.38
REAL 266 52.00 24.30
HDFA 154 29.00 23.20
LMAS 84 15.00 21.74
OMRE 1,040 180.00 20.93

Last Update: 12 Dec 2019, 16:16

Stock Last Change Up/Down % Change
HOTL 63 -32.00 -33.68
INAF 372 -124.00 -25.00
MPRO 2,090 -690.00 -24.82
BVIC 119 -25.00 -17.36
KOIN 153 -32.00 -17.30
LAND 1,000 -195.00 -16.32

Last Update: 12 Dec 2019, 16:14

Stock Last Freq Volume Value
IPTV 505 19,690 35.28 M 18.07 B
MNCN 1,485 16,639 21.46 M 32.16 B
TLKM 3,950 16,059 147.63 M 587.07 B
TCPI 6,175 11,945 10.24 M 60.57 B
BBRI 4,250 11,564 125.55 M 533.52 B
FILM 195 11,503 126.51 M 24.89 B
REAL 266 10,169 108.19 M 23.09 B
ANTM 835 7,675 102.16 M 86.21 B
TOWR 740 6,499 65.93 M 48.73 B

Last Update: 12 Dec 2019, 16:16

Stock Last Freq Volume Value
TLKM 3,950 16,059 147.63 M 587.07 B
BBRI 4,250 11,564 125.55 M 533.52 B
BBCA 31,700 6,234 15.84 M 504.57 B
BMRI 7,300 4,646 39.87 M 293.07 B
BBNI 7,525 4,412 25.44 M 193.04 B
BNLI 1,310 6,381 104.44 M 135.44 B
UNVR 41,000 6,129 2.67 M 110.39 B
ASII 6,550 3,145 16.63 M 109.36 B
ADRO 1,475 4,106 68.89 M 102.42 B
INDF 7,625 4,943 11.77 M 90.4 B

Last Update: 12 Dec 2019, 16:16

Index Last Change Up/Down % Change
BISNIS-27 539 -5.16 -0.95
DBX 1,098 -9.17 -0.83
IDX30 535 -4.34 -0.80
INFOBANK15 990 -0.46 -0.05
INVESTOR33 453 -4.08 -0.89
ISSI 184 -1.73 -0.93
KOMPAS100 1,241 -8.46 -0.68
LQ45 982 -7.89 -0.80
MBX 1,713 -10.94 -0.63
MNC36 341 -2.02 -0.59
PEFINDO25 333 -1.82 -0.54
SMINFRA18 318 -1.75 -0.55
SRI-KEHATI 386 -2.93 -0.75

Last Update: 12 Dec 2019, 16:16

Index Last Change Up/Down % Change
AGRI 1,415 -3.49 -0.25
BASIC-IND 960 -10.01 -1.03
CONSUMER 2,014 -24.76 -1.21
FINANCE 1,303 -1.24 -0.09
INFRASTRUC 1,108 -14.77 -1.32
MANUFACTUR 1,428 -14.20 -0.98
MINING 1,502 -1.62 -0.11
MISC-IND 1,172 -1.38 -0.12
PROPERTY 508 -7.88 -1.53
TRADE 767 -4.27 -0.55

Last Update: 12 Dec 2019, 16:16

Code Last Change Up/Down % Change
AUD-IDR 9,658.38 9.95 0.10
CNY-IDR 1,992.33 -1.70 -0.09
EUR-IDR 15,603.78 -9.40 -0.06
GBP-IDR 18,475.56 -35.62 -0.19
HKD-IDR 1,796.03 -0.78 -0.04
JPY-IDR 129.03 -0.21 -0.16
KRW-IDR 11.79 -0.01 -0.04
MYR-IDR 3,366.95 0.42 0.01
NZD-IDR 9,234.97 -2.38 -0.03
SAR-IDR 3,738.07 -2.66 -0.07
SGD-IDR 10,330.85 -6.61 -0.06
THB-IDR 464.39 1.36 0.29
USD-IDR 14,020.00 -10.00 -0.07

Last Update: 12 Dec 2019, 19:01

Code Last Value % Change Change
-AORD 6,810.80 -42.40 -0.62
-ATX 3,139.53 16.41 0.53
-BSE30 40,581.71 169.14 0.42
-BSET 1,563.85 12.03 0.78
-CAC40 5,868.15 7.28 0.12
-DJIA 27,910.35 28.63 0.10
-EIDO 25.11 0.04 0.16
-FTSE 7,259.61 43.36 0.60
-GDAXI 13,170.17 23.43 0.18
-HSI 26,994.14 348.71 1.31
-KLSE 1,567.34 4.15 0.27
-KOSPI 2,137.35 31.73 1.51
-KOSPI200 282.40 4.30 1.55
-N225 23,424.81 32.95 0.14
-NDXI 8,654.05 37.87 0.44
-NYSE 13,583.99 38.68 0.29
-NZX50 11,307.98 16.02 0.14
-PSE 7,741.07 -45.34 -0.58
-SHCI 2,915.70 -8.72 -0.30
-SPX 3,141.63 9.11 0.29
-STI 3,194.67 21.77 0.69
-STOXXE 398.49 0.88 0.22
-SZCI 1,636.33 -3.17 -0.19
-TLK 4,018.19 2.80 0.07
-TWSE 11,836.42 135.65 1.16
COMPOSITE 6,270.20 0.00 0.00

Last Update: 12 Dec 2019, 19:01

Code Last Value % Change Change
-CCANB 2,560.00 -8.00 -0.31
-CNCB 372.50 1.25 0.34
-CPOKL 2,887.00 9.00 0.31
-CTNNB 65.79 -0.09 -0.14
-LCONY 59.03 0.27 0.46
-LCOPC 63.90 0.18 0.28
-LFAL 1,752.00 0.75 0.04
-LFAL3 1,766.50 6.50 0.37
-LFCU 6,083.00 -44.25 -0.72
-LFCU3 6,125.00 -31.00 -0.50
-LFNI 13,530.00 -255.50 -1.85
-LFNI3 13,825.00 -25.00 -0.18
-LFPB3 1,934.50 -2.50 -0.13
-LFSN 17,420.00 102.00 0.59
-LFSN3 17,120.00 -170.00 -0.98
-LFZN3 2,237.50 15.50 0.70
-LGD 1,474.70 0.10 0.01
-LPL 942.54 4.83 0.52
-LSI 16.87 0.02 0.12
-NGNY 2.24 -0.02 -0.93
-PAD 1,931.44 19.94 1.04
-PLTNY 941.52 1.58 0.17
-RPMAS 664,951.02 -429.18 -0.06
-SOCB 31.23 -0.24 -0.76
-SOYCB 889.75 -3.75 -0.42

Last Update: 12 Dec 2019, 19:01

Code Last Volume % Change Change
-DJ.FUT 27,945.00 21.00 0.08
-HSI.FUT 27,001.00 348.00 1.31
-NDXI.FUT 8,422.25 16.75 0.20
-NKY.FUT 23,400.00 100.00 0.43
-SPX.FUT 3,148.00 5.00 0.16

Last Update: 12 Dec 2019, 19:01

The Must Reads

3 Hal Wajib Sebelum Anda Berinvestasi Saham
3 Julukan Miliarder yang Sukses Berinvestasi Saham
Mengenal Saham Syariah dalam Pasar Modal Indonesia
Copyright © 2019 MNC Sekuritas. All Right Reserved.