Latest Update

20 Jul 2018, 00:27 WIB

AALI 10,500 150.00 | ABBA 50 0.00 | ABDA 7,600 0.00 | ABMM 2,200 0.00 | ACES 1,305 20.00 | ACST 2,600 0.00 | ADES 905 0.00 | ADHI 1,650 -25.00 | ADMF 8,175 0.00 | ADMG 320 -2.00 | ADRO 1,865 5.00 | AGII 610 -5.00 | AGRO 356 -8.00 | AGRS 266 0.00 | AHAP 86 -1.00 | AIMS 234 14.00 | AISA 168 0.00 | AKKU 51 0.00 | AKPI 960 0.00 | AKRA 4,740 -10.00 | AKSI 320 18.00 | ALDO 680 0.00 | ALKA 306 2.00 | ALMI 414 -24.00 | ALTO 380 2.00 | AMAG 340 -10.00 | AMFG 4,700 0.00 | AMIN 398 0.00 | AMRT 850 0.00 | ANJT 1,110 0.00 | ANTM 885 -10.00 | APEX 1,780 0.00 | APFS 358 0.00 | APIC 500 0.00 | APII 190 0.00 | APLI 95 0.00 | APLN 162 -1.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARGO 825 0.00 | ARII 1,300 30.00 | ARMY 312 -6.00 | ARNA 354 2.00 | ARTA 264 0.00 | ARTI 50 0.00 | ARTO 161 0.00 | ASBI 314 0.00 | ASDM 1,100 0.00 | ASGR 1,400 25.00 | ASIA 50 0.00 | ASII 6,650 50.00 | ASJT 286 64.00 | ASMI 730 -5.00 | ASRI 328 0.00 | ASRM 2,300 50.00 | ASSA 260 -4.00 | ATIC 670 0.00 | ATPK 194 0.00 | AUTO 1,425 5.00 | BABP 50 0.00 | BACA 278 0.00 | BAEK 2,100 0.00 | BAJA 128 0.00 | BALI 1,585 10.00 | BAP 62 0.00 | BAPA 123 -3.00 | BATA 590 0.00 | BAYU 2,790 10.00 | BBCA 23,200 0.00 | BBHI 179 -2.00 | BBKP 408 -8.00 | BBLD 480 0.00 | BBMD 1,405 0.00 | BBNI 7,375 0.00 | BBNP 2,160 0.00 | BBRI 2,850 40.00 | BBRM 54 -1.00 | BBTN 2,500 -150.00 | BBYB 314 0.00 | BCAP 1,545 0.00 | BCIC 50 0.00 | BCIP 91 1.00 | BDMN 6,425 -25.00 | BEKS 50 0.00 | BELL 218 2.00 | BEST 246 -2.00 | BFIN 640 -30.00 | BGTG 85 0.00 | BHIT 106 1.00 | BIKA 218 2.00 | BIMA 64 -2.00 | BINA 540 10.00 | BIPI 53 0.00 | BIPP 78 2.00 | BIRD 2,400 50.00 | BISI 1,795 0.00 | BJBR 2,080 -10.00 | BJTM 655 -10.00 | BKDP 63 -2.00 | BKSL 105 9.00 | BKSW 195 2.00 | BLTA 196 0.00 | BLTZ 4,230 0.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 332 -6.00 | BMRI 6,400 -25.00 | BMSR 157 1.00 | BMTR 510 -5.00 | BNBA 264 0.00 | BNBR 81 2.00 | BNGA 995 5.00 | BNII 214 -2.00 | BNLI 565 -10.00 | BOGA 615 5.00 | BOLT 890 0.00 | BORN 50 0.00 | BOSS 2,160 30.00 | BPFI 600 0.00 | BPII 6,500 0.00 | BPTR 131 -5.00 | BRAM 5,800 150.00 | BRAU 82 0.00 | BRIS 565 -5.00 | BRMS 62 0.00 | BRNA 1,125 0.00 | BRPT 1,780 20.00 | BSDE 1,405 -10.00 | BSIM 600 -5.00 | BSSR 2,470 60.00 | BSWD 1,750 0.00 | BTEK 129 -5.00 | BTEL 50 0.00 | BTON 278 -14.00 | BTPN 3,940 10.00 | BTPS 1,625 -5.00 | BUDI 106 0.00 | BUKK 1,520 120.00 | BULL 133 -2.00 | BUMI 226 0.00 | BUVA 446 -2.00 | BVIC 210 -2.00 | BWPT 178 -1.00 | BYAN 17,550 950.00 | CAMP 358 4.00 | CANI 202 0.00 | CARS 2,270 90.00 | CASA 308 -4.00 | CASS 720 0.00 | CEKA 985 35.00 | CENT 86 0.00 | CFIN 308 16.00 | CINT 310 0.00 | CITA 1,580 -15.00 | CKRA 76 0.00 | CLEO 240 6.00 | CLPI 870 -10.00 | CMNP 1,340 -20.00 | CMPP 272 14.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 478 0.00 | COWL 414 96.00 | CPGT 50 0.00 | CPIN 3,870 140.00 | CPRO 50 0.00 | CSAP 700 0.00 | CSIS 505 -7.00 | CTBN 4,400 0.00 | CTRA 1,005 15.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 127 3.00 | DAJK 50 0.00 | DART 284 0.00 | DAVO 50 0.00 | DAYA 212 -2.00 | DEFI 1,240 0.00 | DEWA 50 0.00 | DFAM 1,035 15.00 | DGIK 51 0.00 | DILD 332 2.00 | DKFT 342 -2.00 | DLTA 5,575 0.00 | DMAS 128 -1.00 | DNAR 260 4.00 | DNET 3,180 10.00 | DOID 760 -5.00 | DPNS 390 -22.00 | DPUM 258 14.00 | DSFI 104 0.00 | DSNG 378 4.00 | DSSA 24,000 0.00 | DUTI 4,100 0.00 | DVLA 1,970 -20.00 | DWGL 129 -3.00 | DYAN 71 1.00 | ECII 1,100 0.00 | EKAD 680 -5.00 | ELSA 338 -2.00 | ELTY 50 0.00 | EMDE 254 4.00 | EMTK 8,400 0.00 | ENRG 118 0.00 | EPMT 1,700 0.00 | ERAA 3,130 -110.00 | ERTX 126 0.00 | ESSA 252 -4.00 | ESTI 70 -1.00 | ETWA 76 -2.00 | EXCL 2,840 -40.00 | FAST 1,460 -10.00 | FASW 7,900 275.00 | FINN 81 0.00 | FIRE 5,725 0.00 | FISH 2,800 -80.00 | FMII 700 0.00 | FORU 124 1.00 | FORZ 905 -15.00 | FPNI 144 -2.00 | FREN 97 -3.00 | GAMA 51 -1.00 | GDST 248 -4.00 | GDYR 2,080 -40.00 | GEMA 310 -4.00 | GEMS 2,550 0.00 | GGRM 70,000 -725.00 | GHON 1,090 0.00 | GIAA 234 -2.00 | GJTL 660 5.00 | GLOB 195 -24.00 | GMCW 860 0.00 | GMFI 264 0.00 | GMTD 14,800 0.00 | GOLD 575 0.00 | GOLL 50 0.00 | GPRA 94 -4.00 | GREN 328 0.00 | GSMF 112 -3.00 | GTBO 302 8.00 | GWSA 140 -6.00 | GZCO 57 1.00 | HADE 50 0.00 | HDFA 155 7.00 | HDTX 232 0.00 | HEAL 3,360 10.00 | HELI 101 0.00 | HERO 920 0.00 | HEXA 3,250 0.00 | HITS 710 0.00 | HMSP 3,700 -60.00 | HOKI 835 0.00 | HOME 126 0.00 | HOTL 119 -1.00 | HRTA 276 2.00 | HRUM 2,600 30.00 | IATA 50 0.00 | IBFN 388 -2.00 | IBST 7,300 0.00 | ICBP 8,650 -50.00 | ICON 104 -3.00 | IDPR 750 0.00 | IGAR 388 0.00 | IIKP 272 0.00 | IKAI 220 2.00 | IKBI 288 4.00 | IMAS 3,170 -170.00 | IMJS 600 5.00 | IMPC 990 0.00 | INAF 3,280 20.00 | INAI 492 -2.00 | INCF 132 4.00 | INCI 505 0.00 | INCO 4,350 -20.00 | INDF 6,400 -75.00 | INDR 7,275 -1,325.00 | INDS 2,030 10.00 | INDX 99 2.00 | INDY 3,280 40.00 | INET 2,300 0.00 | INKP 19,750 250.00 | INPC 74 0.00 | INPP 575 0.00 | INPS 2,090 -10.00 | INRU 720 -30.00 | INTA 498 0.00 | INTD 330 0.00 | INTP 13,500 100.00 | INVS 117 0.00 | IPCC 1,640 5.00 | IPCM 414 -2.00 | IPOL 105 0.00 | ISAT 4,180 -70.00 | ISSP 97 -3.00 | ITMA 650 -30.00 | ITMG 24,825 475.00 | ITTG 82 0.00 | JAWA 180 0.00 | JECC 5,700 1,000.00 | JGLE 50 0.00 | JIHD 478 0.00 | JKON 520 5.00 | JKSW 76 0.00 | JMAS 910 15.00 | JPFA 1,900 100.00 | JPRS 324 0.00 | JRPT 620 -15.00 | JSKY 860 25.00 | JSMR 4,810 240.00 | JSPT 1,150 0.00 | JTPE 306 2.00 | KAEF 2,300 10.00 | KARW 122 -4.00 | KBLI 358 -6.00 | KBLM 236 -2.00 | KBLV 472 10.00 | KBRI 50 0.00 | KDSI 950 -20.00 | KIAS 100 0.00 | KICI 196 14.00 | KIJA 218 0.00 | KINO 1,690 0.00 | KIOS 2,640 -140.00 | KKGI 324 -4.00 | KLBF 1,270 10.00 | KMTR 372 0.00 | KOBX 230 -2.00 | KOIN 232 0.00 | KONI 352 0.00 | KOPI 745 5.00 | KPAL 458 -8.00 | KPIG 1,400 0.00 | KRAH 2,700 20.00 | KRAS 416 -8.00 | KREN 720 5.00 | LAMI 368 0.00 | LAPD 50 0.00 | LCGP 95 -1.00 | LCKM 344 8.00 | LEAD 88 2.00 | LINK 4,300 0.00 | LION 615 0.00 | LMAS 72 0.00 | LMPI 161 5.00 | LMSH 650 -30.00 | LPCK 2,030 30.00 | LPGI 4,000 0.00 | LPIN 935 0.00 | LPKR 392 -2.00 | LPLI 164 12.00 | LPPF 8,175 225.00 | LPPS 111 -2.00 | LRNA 100 6.00 | LSIP 955 15.00 | LTLS 680 -20.00 | MABA 710 15.00 | MAGP 50 0.00 | MAIN 725 90.00 | MAMI 66 0.00 | MAMIP 600 0.00 | MAPA 2,870 0.00 | MAPB 1,940 5.00 | MAPI 790 10.00 | MARI 238 0.00 | MARK 1,380 0.00 | MASA 310 -6.00 | MAYA 4,080 0.00 | MBAP 3,260 40.00 | MBSS 550 25.00 | MBTO 135 13.00 | MCAS 2,830 -30.00 | MCOR 189 -4.00 | MDIA 167 2.00 | MDKA 3,200 -100.00 | MDKI 370 0.00 | MDLN 280 -8.00 | MDRN 50 0.00 | MEDC 925 0.00 | MEGA 4,300 0.00 | MERK 6,175 -50.00 | META 212 -2.00 | MFIN 1,700 20.00 | MFMI 640 35.00 | MGNA 54 -1.00 | MGRO 372 40.00 | MICE 426 -6.00 | MIDI 1,000 0.00 | MIKA 1,985 0.00 | MINA 600 35.00 | MIRA 50 0.00 | MITI 83 1.00 | MKNT 214 0.00 | MKPI 23,700 100.00 | MLBI 16,500 -25.00 | MLIA 805 30.00 | MLPL 110 -1.00 | MLPT 700 0.00 | MMLP 525 0.00 | MNCN 1,015 0.00 | MPMX 955 0.00 | MPOW 161 0.00 | MPPA 248 0.00 | MRAT 185 0.00 | MREI 6,400 0.00 | MSIN 482 0.00 | MSKY 870 0.00 | MTDL 750 0.00 | MTFN 50 0.00 | MTLA 362 0.00 | MTRA 420 0.00 | MTSM 150 0.00 | MTWI 102 0.00 | MYOH 870 0.00 | MYOR 3,060 0.00 | MYRX 127 0.00 | MYRXP 50 0.00 | MYTX 154 0.00 | NAGA 198 0.00 | NASA 426 0.00 | NELY 110 2.00 | NFCX 2,970 0.00 | NICK 132 0.00 | NIKL 4,390 0.00 | NIPS 356 0.00 | NIRO 90 0.00 | NISP 860 0.00 | NOBU 885 0.00 | NRCA 402 0.00 | NUSA 316 0.00 | OASA 200 0.00 | OCAP 430 0.00 | OKAS 278 0.00 | OMRE 1,800 0.00 | PADI 490 0.00 | PALM 280 0.00 | PANR 500 0.00 | PANS 1,725 0.00 | PBID 1,095 0.00 | PBRX 535 0.00 | PBSA 615 0.00 | PCAR 2,860 0.00 | PDES 1,350 0.00 | PEGE 128 0.00 | PGAS 1,675 0.00 | PGLI 199 0.00 | PICO 246 0.00 | PJAA 1,200 0.00 | PKPK 120 0.00 | PLAS 50 0.00 | PLIN 3,240 0.00 | PNBN 835 0.00 | PNBS 76 0.00 | PNIN 1,045 0.00 | PNLF 204 0.00 | PNSE 1,300 0.00 | POLL 1,500 0.00 | POLY 146 0.00 | POOL 4,920 0.00 | PORT 600 0.00 | POWR 1,065 0.00 | PPRE 410 0.00 | PPRO 137 0.00 | PRAS 199 0.00 | PRDA 2,850 0.00 | PRIM 1,495 0.00 | PSAB 246 0.00 | PSDN 310 0.00 | PSKT 50 0.00 | PSSI 151 0.00 | PTBA 4,400 0.00 | PTIS 306 0.00 | PTPP 2,110 0.00 | PTRO 1,545 0.00 | PTSN 226 0.00 | PTSP 6,875 0.00 | PUDP 474 0.00 | PWON 545 0.00 | PYFA 178 0.00 | PZZA 1,270 0.00 | RAJA 605 0.00 | RALS 1,415 0.00 | RANC 336 0.00 | RBMS 149 0.00 | RDTX 5,675 0.00 | RELI 354 0.00 | RICY 170 0.00 | RIGS 174 0.00 | RIMO 141 0.00 | RISE 436 0.00 | RMBA 310 0.00 | RODA 500 0.00 | ROTI 950 0.00 | RUIS 230 0.00 | SAFE 160 0.00 | SAME 515 0.00 | SCBD 2,700 0.00 | SCCO 10,000 0.00 | SCMA 2,170 0.00 | SCPI 29,000 0.00 | SDMU 118 0.00 | SDPC 93 0.00 | SDRA 875 0.00 | SGRO 2,340 0.00 | SHID 1,560 0.00 | SHIP 725 0.00 | SIAP 83 0.00 | SIDO 850 0.00 | SILO 3,450 0.00 | SIMA 171 0.00 | SIMP 476 0.00 | SIPD 1,060 0.00 | SKBM 510 0.00 | SKLT 1,200 0.00 | SKYB 248 0.00 | SMAR 4,300 0.00 | SMBR 3,340 0.00 | SMCB 855 0.00 | SMDM 122 0.00 | SMDR 328 0.00 | SMGR 6,925 0.00 | SMMA 9,800 0.00 | SMMT 200 0.00 | SMRA 795 0.00 | SMRU 470 0.00 | SMSM 1,375 0.00 | SOBI 1,700 0.00 | SOCI 157 0.00 | SONA 1,805 0.00 | SPMA 252 0.00 | SPTO 1,100 0.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 250 0.00 | SRAJ 187 0.00 | SRIL 344 0.00 | SRSN 64 0.00 | SRTG 3,950 0.00 | SSIA 570 0.00 | SSMS 1,290 0.00 | SSTM 510 0.00 | STAR 80 0.00 | STTP 3,800 0.00 | SUGI 50 0.00 | SULI 105 0.00 | SUPR 6,800 0.00 | SWAT 179 0.00 | TALF 334 0.00 | TAMU 4,190 0.00 | TARA 855 0.00 | TAXI 90 0.00 | TBIG 4,860 0.00 | TBLA 900 0.00 | TBMS 1,085 0.00 | TCID 16,900 0.00 | TCPI 1,270 0.00 | TDPM 330 0.00 | TELE 865 0.00 | TFCO 790 0.00 | TGKA 2,550 0.00 | TGRA 675 0.00 | TIFA 169 0.00 | TINS 835 0.00 | TIRA 177 0.00 | TIRT 91 0.00 | TKGA 1,800 0.00 | TKIM 14,775 0.00 | TLKM 3,910 0.00 | TMAS 1,060 0.00 | TMPI 50 0.00 | TMPO 210 0.00 | TNCA 160 0.00 | TOBA 1,905 0.00 | TOPS 855 0.00 | TOTL 635 0.00 | TOTO 350 0.00 | TOWR 580 0.00 | TPIA 4,940 0.00 | TPMA 192 0.00 | TRAM 358 0.00 | TRIL 57 0.00 | TRIM 116 0.00 | TRIO 1,065 0.00 | TRIS 300 0.00 | TRST 400 0.00 | TRUB 50 0.00 | TRUK 430 0.00 | TRUS 188 0.00 | TSPC 1,500 0.00 | TUGU 3,290 0.00 | TURI 1,200 0.00 | ULTJ 1,260 0.00 | UNIC 3,320 0.00 | UNIT 310 0.00 | UNSP 224 0.00 | UNTR 32,975 0.00 | UNTX 3,700 0.00 | UNVR 44,750 0.00 | VICO 160 0.00 | VINS 115 0.00 | VIVA 198 0.00 | VOKS 159 0.00 | VRNA 78 0.00 | WAPO 96 0.00 | WEGE 214 0.00 | WEHA 142 0.00 | WICO 520 0.00 | WIIM 212 0.00 | WIKA 1,455 0.00 | WINS 284 0.00 | WOMF 280 0.00 | WOOD 530 0.00 | WSBP 384 0.00 | WSKT 2,000 0.00 | WTON 384 0.00 | XBLQ 465 0.00 | XBNI 1,007 0.00 | XCID 99 0.00 | XDIF 434 0.00 | XIIC 1,020 0.00 | XIIF 631 0.00 | XIIT 526 0.00 | XIJI 672 0.00 | XISB 398 0.00 | XISC 688 0.00 | XISI 321 5.00 | XISR 348 0.00 | XPDV 481 0.00 | XPES 433 0.00 | XPID 516 0.00 | XPLC 459 0.00 | XPLQ 518 0.00 | XPSG 442 0.00 | YPAS 565 0.00 | YULE 190 0.00 | ZBRA 50 0.00 | ZINC 1,500 0.00 |
MNC36 0.60

Why Us

Because we believe in providing best investment.

trial

Market Data

Stock Last Change Up/Down % Change
COWL 510 96.00 23.19
ASJT 350 64.00 22.38
JECC 6,700 1,000.00 17.54
MAIN 815 90.00 12.41
MGRO 412 40.00 10.75
MBTO 148 13.00 9.63
BKSL 114 9.00 8.57

Last Update:19 Jul 2018, 16:28

Stock Last Change Up/Down % Change
INDR 5,950 -1,325.00 -18.21
GLOB 171 -24.00 -12.31
BBTN 2,350 -150.00 -6.00
ALMI 390 -24.00 -5.80
DPNS 368 -22.00 -5.64
IMAS 3,000 -170.00 -5.36
KIOS 2,500 -140.00 -5.30
BTON 264 -14.00 -5.04

Last Update:19 Jul 2018, 16:28

Stock Last Freq Volume Value
INDR 5,950 18,131 24.61 M 169.9 B
BBTN 2,350 11,528 119.03 M 286.61 B
BBRI 2,890 10,308 142.32 M 415.66 B
ERAA 3,020 9,073 54.41 M 169.35 B
IMAS 3,000 8,276 26.9 M 86.67 B
INDX 101 7,932 13.38 M 1.46 B
INKP 20,000 7,371 13.95 M 279.59 B
BKSL 114 6,949 456.21 M 50.82 B
BBNI 7,375 6,770 43.8 M 325.9 B
ADRO 1,870 6,343 64.64 M 121.68 B

Last Update:19 Jul 2018, 16:28

Stock Last Freq Volume Value
BBRI 2,890 10,308 142.32 M 415.66 B
BBCA 23,200 4,901 15.39 M 356.23 B
BBNI 7,375 6,770 43.8 M 325.9 B
BBTN 2,350 11,528 119.03 M 286.61 B
INKP 20,000 7,371 13.95 M 279.59 B
BMRI 6,375 5,640 34.97 M 225.67 B
ASII 6,700 3,069 27.56 M 184.62 B
INDR 5,950 18,131 24.61 M 169.9 B
ERAA 3,020 9,073 54.41 M 169.35 B
KREN 725 4,008 184.35 M 133.87 B

Last Update:19 Jul 2018, 16:28

Index Last Change Up/Down % Change
BISNIS-27 506 -1.99 -0.39
DBX 970 0.07 0.01
IDX30 500 -3.19 -0.63
INFOBANK15 784 0.88 0.11
INVESTOR33 404 -1.54 -0.38
ISSI 176 -0.69 -0.39
KOMPAS100 1,192 -5.03 -0.42
LQ45 921 -5.74 -0.62
MBX 1,655 -6.28 -0.38
MNC36 0 0.00 0.00
PEFINDO25 0 0.00 0.00
SMINFRA18 0 0.00 0.00
SRI-KEHATI 0 0.00 0.00

Last Update:20 Jul 2018, 00:27

Index Last Change Up/Down % Change
AGRI 1,453 4.71 0.33
BASIC-IND 778 7.55 0.98
CONSUMER 2,398 -32.56 -1.34
FINANCE 1,026 0.05 0.01
INFRASTRUC 1,076 -14.21 -1.30
MANUFACTUR 1,477 -7.26 -0.49
MINING 2,053 22.32 1.10
MISC-IND 1,175 3.66 0.31
PROPERTY 0 0.00 0.00
TRADE 0 0.00 0.00

Last Update:20 Jul 2018, 00:27

Code Last Change Up/Down % Change
AUD-IDR 10,560.20 -80.51 -0.76
CNY-IDR 2,112.20 -18.98 -0.89
EUR-IDR 16,713.64 -41.51 -0.25
GBP-IDR 18,677.69 -135.66 -0.72
HKD-IDR 1,828.33 -4.99 -0.27
JPY-IDR 127.64 0.12 0.09
KRW-IDR 12.62 -0.08 -0.60
MYR-IDR 3,529.76 -13.51 -0.38
NZD-IDR 9,678.99 -96.82 -0.99
SAR-IDR 3,826.18 -10.50 -0.27
SGD-IDR 10,471.33 -66.89 -0.63
THB-IDR 428.55 -2.84 -0.66
USD-IDR 14,352.00 -26.00 -0.18

Last Update:20 Jul 2018, 02:18

Code Last Value % Change Change
-AORD 6,363.00 34.40 0.54
-ATX 3,302.69 -9.16 -0.28
-BSE30 36,351.23 -22.21 -0.06
-BSET 1,646.89 11.04 0.67
-CAC40 5,417.07 -30.36 -0.56
-DJIA 25,078.35 -120.94 -0.48
-EIDO 23.46 0.17 0.73
-FTSE 7,683.97 7.69 0.10
-GDAXI 12,686.29 -79.65 -0.62
-HSI 28,010.86 -106.56 -0.38
-KLSE 1,759.24 6.17 0.35
-KOSPI 2,282.29 -7.82 -0.34
-KOSPI200 296.45 -0.60 -0.20
-N225 22,764.68 -29.51 -0.13
-NDXI 7,822.11 -32.33 -0.41
-NYSE 12,803.91 -19.32 -0.15
-NZX50 8,917.59 -28.51 -0.32
-PSE 7,387.87 -63.50 -0.85
-SHCI 2,772.55 -14.71 -0.53
-SPX 2,804.80 -10.82 -0.38
-STI 3,277.58 37.08 1.14
-STOXXE 385.95 -1.29 -0.33
-SZCI 1,575.58 -12.54 -0.79
-TLK 3,953.21 46.05 1.18
-TWSE 10,835.38 -7.08 -0.07
COMPOSITE 5,871.08 -19.65 -0.33

Last Update:20 Jul 2018, 02:18

Code Last Value % Change Change
-CCANB 2,303.00 -34.00 -1.45
-CNCB 332.50 -4.00 -1.19
-CPOKL 2,195.00 -16.00 -0.72
-CTNNB 84.95 -2.21 -2.54
-LCONY 69.23 0.47 0.68
-LCOPC 72.57 -0.33 -0.45
-LFAL 2,062.00 8.25 0.40
-LFAL3 2,006.00 -21.00 -1.04
-LFCU 5,981.00 -142.50 -2.33
-LFCU3 6,054.50 -95.50 -1.55
-LFNI 13,210.00 -309.00 -2.29
-LFNI3 13,405.00 -210.00 -1.54
-LFPB3 2,134.50 -35.50 -1.64
-LFSN 19,525.00 -36.00 -0.18
-LFSN3 19,445.00 -30.00 -0.15
-LFZN3 2,565.00 -35.00 -1.35
-LGD 1,223.10 -4.50 -0.37
-LPL 811.06 -6.53 -0.80
-LSI 15.31 -0.23 -1.50
-NGNY 2.77 0.03 1.07
-PAD 873.92 -31.58 -3.49
-PLTNY 814.40 0.70 0.09
-RPMAS 564,602.29 -3,616.31 -0.64
-SOCB 27.84 -0.23 -0.82
-SOYCB 846.50 4.25 0.50

Last Update:20 Jul 2018, 02:18

Code Last Volume % Change Change
-DJ.FUT 25,066.00 -95.00 -0.38
-HSI.FUT 28,039.00 -41.00 -0.15
-NDXI.FUT 7,417.50 -13.75 -0.19
-NKY.FUT 22,790.00 -20.00 -0.09
-SPX.FUT 2,813.75 -6.25 -0.22

Last Update:20 Jul 2018, 02:18



    Bagi Anda yang belum pernah berinvestasi di pasar modal, Anda dapat belajar tentang apa itu saham dan cara berinvestasi saham melalui Klinik Edukasi. Tanpa dipungut biaya, Anda dapat memperoleh pengetahuan dasar seputar saham dan praktek langsung loh! Tunggu apalagi? Segera daftar di sini!




Bagi nasabah existing MNC Sekuritas, Anda mendapatkan privilege untuk menjadwalkan konsultasi pribadi mengenai portfolio saham Anda dan daftar saham yang dapat menjadi pilihan Anda dengan tim riset MNC Sekuritas yang berkompeten. Kapan lagi dapat bertemu dan mendapatkan rekomendasi saham langsung dari ahlinya? Karena jadwalnya terbatas, pastikan segera booking jadwal Anda!