Beranda

Latest Update

20 May 2022, 11:30 WIB

AALI 12,200 600.00 | ABBA 190 4.00 | ABMM 3,210 50.00 | ACES 1,020 -15.00 | ADES 4,820 30.00 | ADHI 675 -5.00 | ADMF 8,025 25.00 | ADMG 167 8.00 | ADMR 2,300 140.00 | ADRO 3,110 200.00 | AGAR 334 22.00 | AGII 1,935 10.00 | AGRO 940 30.00 | AGRS 119 6.00 | AIMS 242 8.00 | AISA 156 3.00 | AKRA 1,050 -20.00 | AKSI 226 6.00 | ALDO 925 5.00 | ALMI 266 14.00 | ALTO 208 -2.00 | AMAR 324 4.00 | AMIN 135 5.00 | AMOR 1,595 55.00 | AMRT 1,700 100.00 | ANJT 990 35.00 | ANTM 2,460 40.00 | APEX 424 -6.00 | APIC 1,115 25.00 | APII 192 5.00 | APLN 108 2.00 | ARCI 390 14.00 | ARGO 1,365 85.00 | ARII 234 -10.00 | ARNA 1,025 5.00 | ARTA 1,790 -10.00 | ARTO 8,475 25.00 | ASBI 292 -8.00 | ASDM 990 25.00 | ASII 7,000 150.00 | ASLC 196 1.00 | ASMI 145 -2.00 | ASPI 72 -2.00 | ASRI 150 3.00 | ASSA 2,130 -10.00 | ATAP 102 1.00 | ATIC 400 4.00 | AUTO 1,095 10.00 | AVIA 745 30.00 | AYLS 268 8.00 | BABP 142 2.00 | BACA 158 2.00 | BAJA 193 3.00 | BANK 1,895 25.00 | BAPA 91 1.00 | BATA 480 -2.00 | BAUT 50 1.00 | BBHI 5,025 300.00 | BBKP 212 2.00 | BBNI 8,675 200.00 | BBTN 1,665 -5.00 | BBYB 1,355 5.00 | BCAP 199 5.00 | BCIC 183 -12.00 | BCIP 56 1.00 | BDMN 2,340 10.00 | BEBS 5,100 -350.00 | BEST 107 1.00 | BFIN 1,110 -10.00 | BGTG 145 2.00 | BHAT 1,010 -5.00 | BIKA 206 8.00 | BIKE 218 -4.00 | BIMA 264 2.00 | BINA 3,780 -10.00 | BIPI 82 4.00 | BIRD 1,170 10.00 | BISI 1,560 60.00 | BJBR 1,455 -5.00 | BKDP 79 1.00 | BKSW 132 1.00 | BLTZ 2,740 -110.00 | BLUE 270 4.00 | BMAS 1,405 -45.00 | BMHS 590 -20.00 | BMRI 7,900 100.00 | BMSR 278 -2.00 | BMTR 250 2.00 | BNBA 1,800 100.00 | BNGA 1,015 -5.00 | BNII 270 4.00 | BNLI 1,235 -5.00 | BOGA 1,365 -10.00 | BOLA 354 2.00 | BOLT 1,010 -10.00 | BOSS 68 3.00 | BPTR 226 -10.00 | BRIS 1,415 30.00 | BRMS 210 4.00 | BRPT 805 10.00 | BSDE 900 5.00 | BSML 1,480 -100.00 | BSSR 4,020 30.00 | BTPN 2,530 -20.00 | BTPS 3,070 -30.00 | BUDI 252 2.00 | BUKA 296 22.00 | BUKK 1,050 25.00 | BULL 152 1.00 | BUMI 54 1.00 | BVIC 142 3.00 | BWPT 72 5.00 | BYAN 45,450 350.00 | CAKK 87 1.00 | CARE 530 5.00 | CASA 585 5.00 | CASH 170 1.00 | CASS 400 -2.00 | CBMF 52 1.00 | CCSI 730 -5.00 | CEKA 2,390 30.00 | CENT 181 5.00 | CINT 230 -2.00 | CITA 3,030 20.00 | CLAY 725 -45.00 | CLEO 432 -2.00 | CLPI 1,140 -25.00 | CMNP 2,070 50.00 | CMNT 870 -5.00 | CMPP 374 34.00 | CMRY 4,200 -10.00 | COCO 218 -4.00 | CPIN 4,970 130.00 | CPRO 67 1.00 | CSAP 570 5.00 | CSRA 690 35.00 | CTBN 2,500 -100.00 | DART 212 -2.00 | DAYA 230 -6.00 | DCII 37,775 225.00 | DFAM 352 4.00 | DGIK 131 -3.00 | DGNS 284 -14.00 | DIGI 58 1.00 | DIVA 885 130.00 | DKFT 121 2.00 | DMAS 170 1.00 | DMMX 2,030 -35.00 | DMND 810 -15.00 | DNAR 196 8.00 | DNET 3,190 10.00 | DOID 580 15.00 | DPNS 404 -2.00 | DSFI 95 1.00 | DSNG 560 30.00 | DSSA 39,600 1,900.00 | DVLA 2,440 30.00 | DWGL 224 6.00 | EAST 90 -1.00 | ECII 690 -15.00 | EDGE 18,500 250.00 | ELSA 288 6.00 | EMDE 155 -5.00 | EMTK 1,940 60.00 | ENAK 1,070 -10.00 | ENRG 224 -2.00 | ENZO 53 1.00 | EPMT 2,880 30.00 | ERAA 494 6.00 | ESIP 105 5.00 | ESSA 1,220 45.00 | ESTA 780 50.00 | ESTI 100 1.00 | EXCL 2,660 30.00 | FAPA 3,580 -10.00 | FAST 965 -15.00 | FASW 6,275 -75.00 | FILM 1,275 60.00 | FIMP 47 -1.00 | FIRE 232 2.00 | FLMC 79 3.00 | FMII 366 -8.00 | FORU 304 6.00 | FREN 77 1.00 | GDYR 1,320 5.00 | GEMS 6,700 -50.00 | GGRM 30,400 650.00 | GHON 2,150 40.00 | GLOB 155 5.00 | GMFI 78 3.00 | GOLD 328 24.00 | GOOD 525 5.00 | GOTO 280 26.00 | GPSO 100 -1.00 | GSMF 87 3.00 | GTSI 58 1.00 | GWSA 136 4.00 | GZCO 194 30.00 | HAIS 218 8.00 | HDFA 164 6.00 | HDIT 153 8.00 | HEAL 1,370 10.00 | HERO 1,660 50.00 | HEXA 6,325 25.00 | HMSP 1,030 30.00 | HOKI 146 -1.00 | HOMI 1,330 15.00 | HRME 53 -1.00 | HRUM 10,700 325.00 | IATA 204 4.00 | IBST 6,275 -425.00 | ICBP 7,975 100.00 | ICON 76 -1.00 | IDEA 53 1.00 | IDPR 175 -1.00 | IFII 151 -4.00 | IFSH 1,300 15.00 | IKAN 81 -2.00 | IMAS 730 10.00 | IMJS 362 2.00 | IMPC 3,530 -20.00 | INAF 1,125 -5.00 | INAI 294 12.00 | INCF 50 2.00 | INCI 560 5.00 | INCO 7,625 425.00 | INDF 6,450 25.00 | INDO 94 3.00 | INDR 8,375 25.00 | INDS 2,170 60.00 | INDX 342 -18.00 | INDY 2,560 70.00 | INKP 7,525 300.00 | INOV 180 4.00 | INPC 90 1.00 | INPP 436 -26.00 | INPS 1,345 -55.00 | INRU 650 10.00 | INTA 60 1.00 | INTP 9,825 75.00 | IPCC 550 15.00 | IPCM 284 4.00 | IPOL 155 2.00 | IPPE 290 6.00 | IPTV 92 1.00 | IRRA 1,410 -45.00 | ISAT 5,550 175.00 | ISSP 300 8.00 | ITIC 266 4.00 | ITMA 505 10.00 | ITMG 31,450 1,325.00 | JAST 128 3.00 | JAWA 144 4.00 | JAYA 173 -2.00 | JIHD 296 30.00 | JKON 80 1.00 | JMAS 104 1.00 | JPFA 1,380 10.00 | JRPT 472 -2.00 | JSMR 3,740 -20.00 | JTPE 1,185 -20.00 | KAEF 1,515 -20.00 | KARW 137 1.00 | KAYU 50 1.00 | KBLI 318 -6.00 | KBLV 199 -1.00 | KEEN 430 -14.00 | KEJU 1,215 30.00 | KICI 190 3.00 | KIJA 165 1.00 | KINO 4,670 -320.00 | KKGI 560 40.00 | KLBF 1,605 25.00 | KMDS 450 4.00 | KMTR 280 -4.00 | KOBX 478 22.00 | KOIN 153 1.00 | KONI 1,890 5.00 | KOPI 565 15.00 | KPIG 83 1.00 | KRAS 376 10.00 | LABA 152 4.00 | LAND 189 17.00 | LFLO 87 1.00 | LINK 4,420 20.00 | LION 320 -2.00 | LMPI 168 3.00 | LPCK 1,290 15.00 | LPGI 9,825 225.00 | LPIN 464 8.00 | LPKR 122 2.00 | LPLI 268 2.00 | LPPF 5,475 50.00 | LRNA 185 5.00 | LSIP 1,385 70.00 | LTLS 1,215 30.00 | LUCK 222 -4.00 | LUCY 110 2.00 | MAIN 595 5.00 | MAPA 2,920 60.00 | MAPI 845 5.00 | MARI 182 17.00 | MARK 1,140 10.00 | MASA 3,190 -200.00 | MAYA 545 5.00 | MBAP 6,950 175.00 | MBSS 1,230 35.00 | MCAS 12,600 275.00 | MCOL 6,500 725.00 | MCOR 91 1.00 | MDKA 4,980 -110.00 | MDLN 65 1.00 | MEGA 5,900 -50.00 | MERK 3,760 -20.00 | META 111 -2.00 | MFIN 1,330 -15.00 | MFMI 700 40.00 | MGRO 880 10.00 | MICE 360 2.00 | MIDI 2,290 -50.00 | MIKA 2,740 40.00 | MITI 156 5.00 | MLBI 9,150 50.00 | MLIA 2,560 20.00 | MLPL 172 2.00 | MLPT 3,160 20.00 | MMLP 476 8.00 | MNCN 930 15.00 | MOLI 274 4.00 | MPMX 1,360 15.00 | MPOW 92 1.00 | MPPA 242 4.00 | MRAT 185 1.00 | MREI 3,500 200.00 | MSKY 318 10.00 | MTDL 695 10.00 | MTEL 665 5.00 | MTMH 1,630 50.00 | MTSM 210 10.00 | MTWI 140 -4.00 | MYOR 1,620 40.00 | MYTX 62 -2.00 | NANO 57 -1.00 | NASI 282 10.00 | NATO 645 -5.00 | NELY 304 -2.00 | NETV 332 4.00 | NFCX 5,775 725.00 | NICK 480 25.00 | NICL 85 1.00 | NIKL 900 10.00 | NIRO 147 -8.00 | NISP 625 5.00 | NOBU 545 10.00 | NPGF 125 2.00 | NRCA 290 2.00 | NZIA 171 6.00 | OASA 605 -10.00 | OBMD 99 2.00 | OILS 183 10.00 | OMRE 540 -30.00 | OPMS 117 3.00 | PALM 845 35.00 | PANI 4,700 30.00 | PANR 210 2.00 | PANS 1,380 10.00 | PBID 1,760 25.00 | PBRX 131 2.00 | PCAR 160 -4.00 | PEGE 965 30.00 | PGAS 1,555 35.00 | PGJO 66 -2.00 | PICO 92 4.00 | PJAA 560 15.00 | PKPK 175 -1.00 | PLIN 2,010 30.00 | PMJS 159 4.00 | PMMP 376 12.00 | PNBN 1,050 -25.00 | PNBS 60 -1.00 | PNGO 1,450 40.00 | PNIN 690 -10.00 | PNLF 226 -2.00 | PNSE 570 -25.00 | POLA 115 -3.00 | POLI 1,200 5.00 | POLL 370 80.00 | POLU 560 40.00 | PPGL 171 8.00 | PPRE 152 1.00 | PRAS 206 8.00 | PRDA 6,550 -125.00 | PRIM 282 -6.00 | PSAB 119 1.00 | PSDN 154 3.00 | PSGO 190 2.00 | PSKT 68 1.00 | PSSI 635 25.00 | PTBA 3,950 90.00 | PTDU 54 1.00 | PTIS 166 1.00 | PTPW 880 5.00 | PUDP 282 16.00 | PURI 394 12.00 | PWON 496 4.00 | PZZA 645 5.00 | RAJA 242 6.00 | RALS 670 15.00 | RANC 1,390 -15.00 | RELI 448 -24.00 | RICY 74 -1.00 | RIGS 420 -2.00 | RISE 490 4.00 | RMKE 580 -15.00 | RODA 95 -3.00 | RSGK 1,360 -35.00 | RUIS 166 2.00 | SAFE 236 -4.00 | SAME 378 10.00 | SAMF 710 20.00 | SAPX 1,300 90.00 | SATU 107 5.00 | SCNP 198 -3.00 | SDMU 89 11.00 | SDPC 129 1.00 | SDRA 560 5.00 | SGER 3,430 -200.00 | SGRO 2,230 60.00 | SHID 2,230 20.00 | SHIP 990 -10.00 | SICO 119 13.00 | SIDO 965 -5.00 | SILO 1,025 15.00 | SIMP 490 25.00 | SINI 270 -2.00 | SIPD 1,645 -5.00 | SKBM 358 12.00 | SKRN 1,145 10.00 | SLIS 525 20.00 | SMAR 4,930 70.00 | SMBR 474 4.00 | SMDR 2,570 150.00 | SMGR 6,225 175.00 | SMKL 394 8.00 | SMKM 234 -4.00 | SMMT 1,185 35.00 | SMRA 675 15.00 | SMSM 1,460 10.00 | SNLK 885 5.00 | SOCI 188 1.00 | SOFA 35 -1.00 | SOSS 404 -2.00 | SOTS 286 -20.00 | SPMA 640 5.00 | SPTO 590 5.00 | SQMI 62 1.00 | SRAJ 183 6.00 | SRSN 53 1.00 | SRTG 3,120 90.00 | SSMS 1,150 30.00 | STAA 1,005 15.00 | STAR 137 -4.00 | STTP 7,225 775.00 | SULI 117 -8.00 | SUPR 49,600 -650.00 | SWAT 88 1.00 | TALF 308 2.00 | TAPG 685 35.00 | TBIG 2,840 -30.00 | TBLA 795 10.00 | TBMS 1,690 25.00 | TCID 4,900 80.00 | TCPI 9,000 -275.00 | TEBE 775 5.00 | TECH 4,410 -130.00 | TFAS 4,500 -200.00 | TIFA 505 -5.00 | TINS 1,705 50.00 | TIRA 380 40.00 | TIRT 93 1.00 | TKIM 6,525 200.00 | TLDN 680 40.00 | TLKM 4,210 10.00 | TMAS 2,390 30.00 | TMPO 129 1.00 | TNCA 700 25.00 | TOBA 1,040 15.00 | TOTL 298 -2.00 | TOTO 230 8.00 | TOWR 960 5.00 | TOYS 150 -4.00 | TPMA 362 6.00 | TRIN 444 10.00 | TRJA 200 6.00 | TRUK 177 -6.00 | TUGU 1,395 35.00 | TURI 1,565 15.00 | UANG 635 155.00 | UCID 1,180 15.00 | UFOE 1,655 105.00 | ULTJ 1,480 30.00 | UNIC 13,050 -400.00 | UNIQ 68 -3.00 | UNSP 116 3.00 | UNTR 29,975 300.00 | UNVR 4,880 220.00 | URBN 344 -20.00 | VICO 148 -1.00 | VOKS 176 2.00 | WEGE 172 1.00 | WEHA 156 2.00 | WGSH 182 2.00 | WICO 398 -10.00 | WIFI 380 -26.00 | WIIM 496 19.00 | WINR 148 -10.00 | WINS 163 1.00 | WIRG 750 45.00 | WMPP 121 1.00 | WMUU 136 1.00 | WOMF 252 2.00 | WOWS 52 -1.00 | WSKT 486 2.00 | XAQA 1,026 18.00 | XBIG 550 17.00 | XBNI 1,097 26.00 | XCID 84 1.00 | XCIS 98 6.00 | XCLQ 107 2.00 | XDIF 496 18.00 | XIFE 111 -1.00 | XIHD 565 9.00 | XIID 569 1.00 | XIPI 195 2.00 | XISR 428 4.00 | XKMS 1,148 13.00 | XNVE 164 7.00 | XPCR 967 3.00 | XPDV 563 1.00 | XPES 429 6.00 | XPID 553 3.00 | XPLC 507 16.00 | XPSG 402 8.00 | XSSI 78 -1.00 | YELO 93 2.00 | YULE 2,100 190.00 | ZBRA 595 5.00 | ZONE 1,100 5.00 | ZYRX 490 8.00 |
MNC36 0.60

What’s Hot


MERIAH – MEI BERTABUR HADIAH
KISI ASSET MANAGEMENT!
 

PROMO CASHBACK UNIT PENYERTAAN REKSA DANA
STAR ASSET MANAGEMENT!
 

MOTIONTRADE BAGI THR

(TERIMA HADIAH REKSA DANA)

REKSADANA YANG TERSEDIA DI APLIKASI MOTIONTRADE

Market Data

Stock Last Change Up/Down % Change
UANG 790 155.00 24.41
POLL 450 80.00 21.62
GZCO 224 30.00 15.46
DIVA 1,015 130.00 14.69
NFCX 6,500 725.00 12.55
SDMU 100 11.00 12.36
MCOL 7,225 725.00 11.15
SICO 132 13.00 10.92

Last Update: 20 May 2022, 11:30

Stock Last Change Up/Down % Change
SOTS 266 -20.00 -6.99
BEBS 4,750 -350.00 -6.86
KINO 4,350 -320.00 -6.85
WIFI 354 -26.00 -6.84

Last Update: 20 May 2022, 11:30

Stock Last Freq Volume Value
GOTO 306 79,021 3.77 B 1.12 T
GZCO 224 40,445 787 M 176.44 B
WIFI 354 22,561 172.76 M 64.34 B
ARTO 8,500 20,508 46.21 M 387.93 B
ADRO 3,310 18,052 151.87 M 498.67 B
ADMR 2,440 17,883 168.86 M 401.6 B
EMTK 2,000 16,316 103.18 M 206.89 B
LAND 206 16,302 197.37 M 39.7 B
WIRG 795 15,274 90.89 M 72.07 B
SLIS 545 14,456 144.65 M 77.63 B

Last Update: 20 May 2022, 11:30

Stock Last Freq Volume Value
GOTO 306 79,021 3.77 B 1.12 T
ADRO 3,310 18,052 151.87 M 498.67 B
ADMR 2,440 17,883 168.86 M 401.6 B
ARTO 8,500 20,508 46.21 M 387.93 B
INCO 8,050 9,521 32.49 M 259.34 B
TLKM 4,220 7,794 56.93 M 239.72 B
BEBS 4,750 1,635 44.37 M 212.59 B
EMTK 2,000 16,316 103.18 M 206.89 B
UNVR 5,100 10,005 40.12 M 201.89 B

Last Update: 20 May 2022, 11:30

Index Last Change Up/Down % Change
BISNIS-27 568 6.54 1.17
DBX 1,972 12.95 0.66
IDX30 545 6.05 1.12
INFOBANK15 1,148 7.27 0.64
INVESTOR33 471 3.69 0.79
ISSI 203 3.10 1.55
KOMPAS100 1,258 16.52 1.33
LQ45 1,020 11.88 1.18
MBX 1,817 34.09 1.91
MNC36 341 3.57 1.06
PEFINDO25 344 4.42 1.30
SMINFRA18 310 1.98 0.64
SRI-KEHATI 406 4.21 1.05

Last Update: 20 May 2022, 11:30

Index Last Change Up/Down % Change
AGRI 1,577 9.60 0.61
BASIC-IND 938 7.32 0.79
CONSUMER 1,622 -1.80 -0.11
FINANCE 1,361 -13.65 -0.99
INFRASTRUC 1,037 4.94 0.48
MANUFACTUR 1,251 4.52 0.36
MINING 1,940 2.51 0.13
MISC-IND 1,037 7.88 0.77
PROPERTY 352 -1.46 -0.41
TRADE 872 -5.52 -0.63

Last Update: 20 May 2022, 11:30

Code Last Change Up/Down % Change

Last Update: 20 May 2022, 11:31

Code Last Value % Change Change
-ATX 3,291.38 -28.98 -0.87
-EIDO 24.80 0.05 0.20
-NZX50 12,053.19 -36.24 -0.30
-STOXXE 435.15 -1.30 -0.30
-TLK 4,559.33 -17.19 -0.38

Last Update: 20 May 2022, 11:31

Code Last Value % Change Change
-CNCB 743.75 8.75 1.19
-CTNNB 136.20 1.65 1.23
-PLTNY 988.90 0.30 0.03

Last Update: 20 May 2022, 11:31

Code Last Volume % Change Change
-NDXI.FUT 14,861.21 22.71 0.15
-SPX.FUT 4,534.00 -5.25 -0.12

Last Update: 20 May 2022, 11:31

The Must Reads

Bukan Cuman Skripsi, Order Saham Bisa Direvisi Pakai MotionTrade!

Maksimalkan Cuan dengan Kenali 4 Siklus Saham Ini!

Ini Bedanya Investasi Saham Zaman Dulu Vs Sekarang, Kian Mudah Pakai MotionTrade!

Copyright © 2022 MNC Sekuritas. All Right Reserved. A Member of MNC Group