Daftar Demo Akun
EN ID

Beranda

Tentang Kami

Profil Perusahaan Manajemen Struktur Korporasi Tata Kelola
Jaringan Penghargaan Galeri Siaran Pers

Produk

Equity Retail Online Trading Syariah
FIXED INCOME
INVESTMENT BANKING

Riset

Daily Scope Wave MNCS Morning Navigator Company Update Market Focus MNCS Compendium
Early Bird Weekly Summary Monthly Summary
EN ID
Pembukaan Akun Demo Akun
logo logo logo logo

Latest Update

16 Jun 2021, 15:15 WIB

AALI 8,300 100.00 | ABBA 226 -12.00 | ABDA 7,050 0.00 | ABMM 840 20.00 | ACES 1,370 10.00 | ACST 240 0.00 | ADES 1,970 -15.00 | ADHI 970 -25.00 | ADMF 8,175 -50.00 | ADMG 166 -5.00 | ADRO 1,310 85.00 | AGAR 380 38.00 | AGII 1,095 -30.00 | AGRO 1,095 5.00 | AGRS 426 -28.00 | AHAP 66 -1.00 | AIMS 352 8.00 | AISA 228 0.00 | AKKU 50 0.00 | AKPI 595 -10.00 | AKRA 3,230 -10.00 | AKSI 480 -32.00 | ALDO 925 -45.00 | ALKA 246 -6.00 | ALMI 250 -10.00 | ALTO 380 -4.00 | AMAG 318 -8.00 | AMAN 284 0.00 | AMAR 262 0.00 | AMFG 3,800 0.00 | AMIN 200 54.00 | AMOR 3,600 -80.00 | AMRT 1,165 65.00 | ANDI 50 0.00 | ANJT 680 5.00 | ANTM 2,360 -40.00 | APEX 775 0.00 | APFS 358 0.00 | APIC 790 5.00 | APII 182 2.00 | APLI 190 8.00 | APLN 152 0.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARGO 1,880 -120.00 | ARII 320 -12.00 | ARKA 50 0.00 | ARMY 50 0.00 | ARNA 790 -15.00 | ARTA 540 -35.00 | ARTI 50 0.00 | ARTO 12,925 1,075.00 | ASBI 324 -22.00 | ASDM 920 0.00 | ASGR 765 5.00 | ASIA 50 0.00 | ASII 5,150 0.00 | ASJT 216 10.00 | ASMI 675 0.00 | ASPI 54 -2.00 | ASRI 191 -4.00 | ASRM 1,620 -30.00 | ASSA 2,260 130.00 | ATAP 110 0.00 | ATIC 930 230.00 | ATPK 194 0.00 | AUTO 1,170 -5.00 | AYLS 87 -1.00 | BABP 350 -24.00 | BACA 408 -6.00 | BAEK 2,100 0.00 | BAJA 378 -14.00 | BALI 570 -5.00 | BANK 2,990 -20.00 | BAP 62 0.00 | BAPA 50 0.00 | BAPI 50 0.00 | BATA 680 0.00 | BAYU 1,030 0.00 | BBCA 32,350 -425.00 | BBHI 1,815 -125.00 | BBKP 438 -10.00 | BBLD 464 0.00 | BBMD 1,420 5.00 | BBNI 5,525 -150.00 | BBNP 2,200 0.00 | BBRI 4,230 -220.00 | BBRM 50 0.00 | BBSI 2,920 -10.00 | BBSS 50 0.00 | BBTN 1,555 0.00 | BBYB 436 16.00 | BCAP 175 -12.00 | BCIC 700 0.00 | BCIP 63 1.00 | BDMN 2,240 -20.00 | BEBS 660 -45.00 | BEEF 104 -4.00 | BEKS 93 1.00 | BELL 121 11.00 | BESS 398 -8.00 | BEST 143 -1.00 | BFIN 875 -20.00 | BGTG 159 16.00 | BHAT 575 -5.00 | BHIT 116 -8.00 | BIKA 154 0.00 | BIMA 62 -1.00 | BINA 1,970 10.00 | BIPI 50 0.00 | BIPP 58 -2.00 | BIRD 1,280 20.00 | BISI 1,145 -5.00 | BJBR 1,385 -15.00 | BJTM 745 -5.00 | BKDP 50 0.00 | BKSL 64 1.00 | BKSW 190 -13.00 | BLTA 50 0.00 | BLTZ 3,840 -260.00 | BLUE 680 5.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 1,420 -70.00 | BMRI 6,325 -50.00 | BMSR 262 22.00 | BMTR 292 -4.00 | BNBA 865 -55.00 | BNBR 50 0.00 | BNGA 935 -5.00 | BNII 360 -4.00 | BNLI 2,020 -20.00 | BOGA 1,360 -15.00 | BOLA 252 8.00 | BOLT 710 -35.00 | BORN 50 0.00 | BOSS 83 -2.00 | BPFI 1,055 0.00 | BPII 7,300 0.00 | BPTR 141 -8.00 | BRAM 6,025 25.00 | BRAU 82 0.00 | BRIS 1,795 -15.00 | BRMS 91 -1.00 | BRNA 1,400 0.00 | BRPT 880 -20.00 | BSDE 1,015 0.00 | BSIM 565 -10.00 | BSSR 1,685 15.00 | BSWD 1,750 0.00 | BTEK 50 0.00 | BTEL 50 0.00 | BTON 428 8.00 | BTPN 2,790 20.00 | BTPS 2,850 20.00 | BUDI 178 16.00 | BUKK 950 -5.00 | BULL 294 -4.00 | BUMI 61 0.00 | BUVA 64 1.00 | BVIC 159 0.00 | BWPT 99 0.00 | BYAN 13,925 75.00 | CAKK 71 0.00 | CAMP 254 4.00 | CANI 226 -14.00 | CARE 368 -8.00 | CARS 50 0.00 | CASA 400 0.00 | CASH 232 -2.00 | CASS 410 10.00 | CBMF 100 -7.00 | CCSI 330 2.00 | CEKA 1,855 20.00 | CENT 240 -2.00 | CFIN 302 -2.00 | CINT 210 -8.00 | CITA 2,980 20.00 | CITY 163 -1.00 | CKRA 76 0.00 | CLAY 950 0.00 | CLEO 442 0.00 | CLPI 935 15.00 | CMNP 1,750 10.00 | CMPP 184 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 200 0.00 | COCO 260 -2.00 | COWL 50 0.00 | CPGT 50 0.00 | CPIN 6,675 -250.00 | CPRI 50 0.00 | CPRO 50 0.00 | CSAP 412 -6.00 | CSIS 79 -1.00 | CSMI 2,850 -10.00 | CSRA 320 -2.00 | CTBN 2,900 590.00 | CTRA 985 15.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 61 -2.00 | DADA 50 0.00 | DAJK 50 0.00 | DART 214 0.00 | DAVO 50 0.00 | DAYA 262 2.00 | DCII 50,250 8,750.00 | DEAL 89 -1.00 | DEFI 1,640 5.00 | DEWA 50 0.00 | DFAM 145 -1.00 | DGIK 64 3.00 | DGNS 1,010 30.00 | DIGI 416 -22.00 | DILD 193 -1.00 | DIVA 3,100 20.00 | DKFT 155 -3.00 | DLTA 3,890 0.00 | DMAS 216 -2.00 | DMMX 1,290 0.00 | DMND 870 -5.00 | DNAR 230 -8.00 | DNET 3,200 -20.00 | DOID 360 18.00 | DPNS 312 -8.00 | DPUM 50 0.00 | DSFI 69 0.00 | DSNG 462 0.00 | DSSA 10,800 0.00 | DUCK 168 -2.00 | DUTI 3,610 -10.00 | DVLA 2,390 30.00 | DWGL 178 0.00 | DYAN 74 -2.00 | EAST 67 -1.00 | ECII 1,000 -10.00 | EDGE 30,225 6,025.00 | EKAD 1,580 100.00 | ELSA 316 4.00 | ELTY 50 0.00 | EMDE 199 1.00 | EMTK 2,220 -50.00 | ENRG 109 -1.00 | ENVY 50 0.00 | ENZO 50 0.00 | EPAC 52 1.00 | EPMT 2,310 0.00 | ERAA 675 10.00 | ERTX 198 -13.00 | ESIP 72 0.00 | ESSA 340 12.00 | ESTA 99 -1.00 | ESTI 113 -2.00 | ETWA 62 0.00 | EXCL 2,500 160.00 | FAPA 2,740 0.00 | FAST 1,025 -15.00 | FASW 7,600 0.00 | FILM 404 -28.00 | FIMP 58 -1.00 | FINN 50 0.00 | FIRE 530 -25.00 | FISH 3,800 -100.00 | FITT 156 0.00 | FMII 472 -8.00 | FOOD 113 -6.00 | FORU 176 -7.00 | FORZ 50 0.00 | FPNI 232 2.00 | FREN 96 11.00 | FUJI 278 20.00 | GAMA 50 0.00 | GDST 122 -8.00 | GDYR 1,610 0.00 | GEMA 344 0.00 | GEMS 3,920 10.00 | GGRM 34,700 950.00 | GGRP 440 -8.00 | GHON 2,250 -70.00 | GIAA 230 -4.00 | GJTL 865 -5.00 | GLOB 270 0.00 | GLVA 316 58.00 | GMCW 860 0.00 | GMFI 96 2.00 | GMTD 16,725 0.00 | GOLD 496 -26.00 | GOLL 50 0.00 | GOOD 1,670 30.00 | GPRA 65 -3.00 | GREN 328 0.00 | GSMF 135 4.00 | GTBO 75 0.00 | GWSA 126 -1.00 | GZCO 50 0.00 | HADE 50 0.00 | HDFA 270 -18.00 | HDIT 715 -15.00 | HDTX 120 0.00 | HEAL 4,500 -20.00 | HELI 330 0.00 | HERO 1,500 -20.00 | HEXA 3,570 0.00 | HITS 400 0.00 | HKMU 70 2.00 | HMSP 1,180 0.00 | HOKI 208 0.00 | HOME 50 0.00 | HOMI 2,050 -30.00 | HOPE 176 -8.00 | HOTL 50 0.00 | HRME 59 0.00 | HRTA 240 -8.00 | HRUM 5,150 75.00 | IATA 50 0.00 | IBFN 177 -2.00 | IBST 7,250 -350.00 | ICBP 8,150 25.00 | ICON 117 -8.00 | IDPR 210 -14.00 | IFII 157 -2.00 | IFSH 1,090 -5.00 | IGAR 430 -14.00 | IIKP 50 0.00 | IKAI 50 0.00 | IKAN 123 -2.00 | IKBI 238 4.00 | IMAS 965 5.00 | IMJS 310 4.00 | IMPC 1,815 5.00 | INAF 2,170 -10.00 | INAI 338 0.00 | INCF 108 0.00 | INCI 880 0.00 | INCO 4,790 -160.00 | INDF 6,250 25.00 | INDO 133 -1.00 | INDR 4,150 0.00 | INDS 1,810 30.00 | INDX 128 -7.00 | INDY 1,385 90.00 | INET 2,300 0.00 | INKP 8,250 450.00 | INOV 182 -5.00 | INPC 159 1.00 | INPP 760 -45.00 | INPS 2,090 0.00 | INRU 845 -10.00 | INTA 162 0.00 | INTD 202 50.00 | INTP 11,175 50.00 | INVS 117 0.00 | IPCC 520 -10.00 | IPCM 282 0.00 | IPOL 171 -5.00 | IPTV 272 4.00 | IRRA 1,545 -45.00 | ISAT 6,750 -225.00 | ISSP 260 -2.00 | ITIC 498 -4.00 | ITMA 525 20.00 | ITMG 15,175 25.00 | ITTG 82 0.00 | JAST 138 -2.00 | JAWA 125 -1.00 | JAYA 133 -3.00 | JECC 8,375 -175.00 | JGLE 50 0.00 | JIHD 440 0.00 | JKON 172 0.00 | JKSW 60 0.00 | JMAS 228 -14.00 | JPFA 1,970 -5.00 | JPRS 168 0.00 | JRPT 540 -5.00 | JSKY 184 -8.00 | JSMR 3,830 -30.00 | JSPT 810 0.00 | JTPE 1,205 0.00 | KAEF 2,520 -50.00 | KARW 116 -4.00 | KAYU 70 0.00 | KBAG 50 0.00 | KBLI 356 -10.00 | KBLM 214 -2.00 | KBLV 665 -40.00 | KBRI 50 0.00 | KDSI 910 -40.00 | KEEN 430 -2.00 | KEJU 1,230 5.00 | KIAS 50 0.00 | KICI 278 -4.00 | KIJA 192 -2.00 | KINO 2,270 -90.00 | KIOS 860 5.00 | KJEN 705 -45.00 | KKGI 270 -12.00 | KLBF 1,450 -25.00 | KMDS 474 14.00 | KMTR 410 -2.00 | KOBX 177 -4.00 | KOIN 162 1.00 | KONI 1,365 -25.00 | KOPI 545 15.00 | KOTA 194 -13.00 | KPAL 50 0.00 | KPAS 67 0.00 | KPIG 118 12.00 | KRAH 436 0.00 | KRAS 620 0.00 | KREN 125 6.00 | LABA 202 0.00 | LAMI 368 0.00 | LAND 127 12.00 | LAPD 50 0.00 | LCGP 114 0.00 | LCKM 308 0.00 | LEAD 50 0.00 | LFLO 103 0.00 | LIFE 6,200 0.00 | LINK 4,430 -120.00 | LION 424 -28.00 | LMAS 57 -3.00 | LMPI 180 -4.00 | LMSH 700 -5.00 | LPCK 1,170 0.00 | LPGI 3,880 0.00 | LPIN 366 24.00 | LPKR 184 6.00 | LPLI 368 22.00 | LPPF 1,870 30.00 | LPPS 122 1.00 | LRNA 196 0.00 | LSIP 1,110 0.00 | LTLS 545 -5.00 | LUCK 242 8.00 | LUCY 50 2.00 | MABA 50 0.00 | MAGP 50 0.00 | MAIN 825 5.00 | MAMI 50 0.00 | MAMIP 600 0.00 | MAPA 2,020 130.00 | MAPB 1,340 0.00 | MAPI 765 -10.00 | MARI 336 -4.00 | MARK 880 -10.00 | MASA 1,360 0.00 | MAYA 1,790 -50.00 | MBAP 2,880 -30.00 | MBSS 498 0.00 | MBTO 206 -14.00 | MCAS 6,975 175.00 | MCOR 137 -1.00 | MDIA 61 -2.00 | MDKA 2,890 20.00 | MDKI 206 4.00 | MDLN 51 0.00 | MDRN 50 0.00 | MEDC 735 5.00 | MEGA 8,350 -200.00 | MERK 3,370 50.00 | META 135 -1.00 | MFIN 1,195 30.00 | MFMI 625 -5.00 | MGLV 171 -16.00 | MGNA 50 0.00 | MGRO 700 0.00 | MICE 370 -6.00 | MIDI 1,830 0.00 | MIKA 2,510 -40.00 | MINA 69 -2.00 | MIRA 50 0.00 | MITI 63 0.00 | MKNT 50 0.00 | MKPI 25,200 0.00 | MLBI 8,700 0.00 | MLIA 970 -40.00 | MLPL 675 100.00 | MLPT 4,290 1,060.00 | MMLP 386 -14.00 | MNCN 1,005 -20.00 | MOLI 940 60.00 | MPMX 715 -15.00 | MPOW 102 0.00 | MPPA 1,150 -50.00 | MPRO 580 20.00 | MRAT 350 24.00 | MREI 4,650 0.00 | MSIN 161 15.00 | MSKY 505 -11.00 | MTDL 1,745 0.00 | MTFN 50 0.00 | MTLA 426 0.00 | MTPS 169 -10.00 | MTRA 244 0.00 | MTSM 176 -6.00 | MTWI 133 -7.00 | MYOH 1,500 -10.00 | MYOR 2,540 -40.00 | MYRX 50 0.00 | MYRXP 50 0.00 | MYTX 112 -5.00 | NAGA 244 0.00 | NASA 104 0.00 | NATO 535 -15.00 | NELY 230 -8.00 | NFCX 5,025 -105.00 | NICK 294 18.00 | NIKL 1,200 -35.00 | NIPS 282 0.00 | NIRO 149 -3.00 | NISP 800 0.00 | NOBU 1,085 -25.00 | NPGF 166 13.00 | NRCA 302 -4.00 | NUSA 50 0.00 | NZIA 143 -4.00 | OASA 282 2.00 | OCAP 159 0.00 | OKAS 87 -1.00 | OMRE 1,080 -70.00 | OPMS 550 55.00 | PADI 52 -2.00 | PALM 494 -14.00 | PAMG 83 -1.00 | PANI 116 13.00 | PANR 124 -2.00 | PANS 1,350 60.00 | PBID 1,780 0.00 | PBRX 115 0.00 | PBSA 505 -31.00 | PCAR 258 2.00 | PDES 490 -8.00 | PEGE 145 -2.00 | PEHA 1,165 -15.00 | PGAS 1,160 -25.00 | PGJO 49 2.00 | PGLI 266 0.00 | PGUN 234 -14.00 | PICO 157 -6.00 | PJAA 540 -10.00 | PKPK 71 -1.00 | PLAN 31 0.00 | PLAS 50 0.00 | PLIN 2,450 0.00 | PMJS 122 3.00 | PMMP 376 24.00 | PNBN 835 5.00 | PNBS 118 5.00 | PNGO 1,445 0.00 | PNIN 770 20.00 | PNLF 197 1.00 | PNSE 468 -12.00 | POLA 173 -5.00 | POLI 1,175 0.00 | POLL 1,880 -15.00 | POLU 360 -2.00 | POLY 58 0.00 | POOL 50 0.00 | PORT 515 125.00 | POSA 50 0.00 | POWR 665 5.00 | PPGL 81 3.00 | PPRE 186 -5.00 | PPRO 84 2.00 | PRAS 206 50.00 | PRDA 4,090 -10.00 | PRIM 276 4.00 | PSAB 193 -1.00 | PSDN 185 2.00 | PSGO 230 -14.00 | PSKT 50 0.00 | PSSI 340 -4.00 | PTBA 2,240 20.00 | PTDU 3,650 10.00 | PTIS 290 -12.00 | PTPP 1,065 -30.00 | PTPW 1,190 -20.00 | PTRO 1,975 10.00 | PTSN 210 4.00 | PTSP 5,500 0.00 | PUDP 340 -18.00 | PURA 105 -7.00 | PURE 115 4.00 | PURI 390 -22.00 | PWON 462 0.00 | PYFA 960 0.00 | PZZA 695 -5.00 | RAJA 230 -2.00 | RALS 710 -35.00 | RANC 770 -5.00 | RBMS 53 1.00 | RDTX 8,000 0.00 | REAL 50 0.00 | RELI 338 0.00 | RICY 92 -1.00 | RIGS 218 -8.00 | RIMO 50 0.00 | RISE 430 0.00 | RMBA 282 8.00 | ROCK 760 -50.00 | RODA 87 -1.00 | RONY 160 -1.00 | ROTI 1,350 0.00 | RUIS 226 2.00 | SAFE 189 -5.00 | SAME 530 -5.00 | SAMF 1,235 -85.00 | SAPX 1,095 0.00 | SATU 51 -1.00 | SBAT 50 0.00 | SCBD 2,700 0.00 | SCCO 11,475 0.00 | SCMA 1,620 -20.00 | SCNP 358 -6.00 | SCPI 29,000 0.00 | SDMU 50 0.00 | SDPC 134 0.00 | SDRA 710 -15.00 | SFAN 1,310 0.00 | SGER 304 6.00 | SGRO 1,875 -10.00 | SHID 2,190 110.00 | SHIP 660 -5.00 | SIAP 83 0.00 | SIDO 765 -5.00 | SILO 8,300 50.00 | SIMA 50 0.00 | SIMP 480 0.00 | SINI 330 10.00 | SIPD 1,350 0.00 | SKBM 318 -2.00 | SKLT 2,200 -110.00 | SKRN 715 -15.00 | SKYB 51 0.00 | SLIS 9,975 -25.00 | SMAR 4,570 0.00 | SMBR 670 -15.00 | SMCB 1,690 10.00 | SMDM 137 -1.00 | SMDR 585 -25.00 | SMGR 10,200 0.00 | SMKL 270 18.00 | SMMA 12,050 -625.00 | SMMT 133 16.00 | SMRA 850 20.00 | SMRU 50 0.00 | SMSM 1,285 5.00 | SNLK 1,105 10.00 | SOBI 1,700 0.00 | SOCI 230 -4.00 | SOFA 99 0.00 | SOHO 6,050 -400.00 | SONA 5,425 0.00 | SOSS 390 -10.00 | SOTS 525 20.00 | SPMA 550 -25.00 | SPTO 450 0.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 324 2.00 | SRAJ 168 -3.00 | SRIL 146 0.00 | SRSN 57 0.00 | SRTG 1,690 -50.00 | SSIA 468 -18.00 | SSMS 855 5.00 | SSTM 398 10.00 | STAR 101 -1.00 | STTP 9,100 0.00 | SUGI 50 0.00 | SULI 50 0.00 | SUPR 8,075 0.00 | SURE 2,000 0.00 | SWAT 82 -1.00 | TALF 274 4.00 | TAMA 52 0.00 | TAMU 50 0.00 | TAPG 655 0.00 | TARA 50 0.00 | TAXI 50 0.00 | TBIG 3,170 -50.00 | TBLA 830 10.00 | TBMS 1,460 0.00 | TCID 6,000 -50.00 | TCPI 8,300 0.00 | TDPM 119 0.00 | TEBE 418 -22.00 | TECH 2,610 540.00 | TELE 121 0.00 | TFAS 2,900 0.00 | TFCO 625 5.00 | TGKA 7,725 -50.00 | TGRA 126 0.00 | TIFA 885 -25.00 | TINS 1,540 -20.00 | TIRA 268 0.00 | TIRT 50 0.00 | TKGA 1,800 0.00 | TKIM 8,975 400.00 | TLKM 3,440 -30.00 | TMAS 398 -26.00 | TMPI 50 0.00 | TMPO 144 -8.00 | TNCA 378 -10.00 | TOBA 496 4.00 | TOPS 50 0.00 | TOTL 310 -2.00 | TOTO 210 -2.00 | TOWR 1,220 0.00 | TOYS 123 0.00 | TPIA 9,325 100.00 | TPMA 1,010 0.00 | TRAM 50 0.00 | TRIL 50 0.00 | TRIM 124 -2.00 | TRIN 163 0.00 | TRIO 426 0.00 | TRIS 130 -6.00 | TRJA 168 0.00 | TRST 505 -15.00 | TRUB 50 0.00 | TRUE 304 76.00 | TRUK 95 1.00 | TRUS 306 6.00 | TSPC 1,570 -5.00 | TUGU 1,620 75.00 | TURI 1,160 0.00 | UANG 484 0.00 | UCID 1,610 5.00 | UFOE 1,075 -40.00 | ULTJ 1,530 -5.00 | UNIC 8,500 150.00 | UNIQ 96 -1.00 | UNIT 316 0.00 | UNSP 111 0.00 | UNTR 22,050 600.00 | UNTX 3,700 0.00 | UNVR 5,175 25.00 | URBN 510 5.00 | VICI 376 0.00 | VICO 126 0.00 | VINS 107 4.00 | VIVA 64 -4.00 | VOKS 224 -6.00 | VRNA 172 -12.00 | WAPO 109 -3.00 | WEGE 197 -1.00 | WEHA 80 1.00 | WICO 440 0.00 | WIFI 1,155 20.00 | WIIM 610 -30.00 | WIKA 1,240 -15.00 | WINS 136 -1.00 | WMUU 195 -2.00 | WOMF 244 -2.00 | WOOD 760 5.00 | WOWS 50 0.00 | WSBP 177 -3.00 | WSKT 1,020 -15.00 | WTON 280 -4.00 | XAFA 1,100 -51.00 | XAQA 882 0.00 | XASG 87 0.00 | XBES 876 0.00 | XBID 505 0.00 | XBIN 461 -5.00 | XBLQ 453 0.00 | XBNI 963 2.00 | XBSK 358 0.00 | XCID 87 -3.00 | XCIS 105 0.00 | XCLQ 93 -1.00 | XDIF 440 0.00 | XDSG 929 0.00 | XIFE 97 -1.00 | XIHD 450 -8.00 | XIIC 954 0.00 | XIID 486 0.00 | XIIF 527 -3.00 | XIIT 502 -2.00 | XIJI 583 3.00 | XILV 108 0.00 | XIML 250 -12.00 | XIPI 171 -2.00 | XISB 398 0.00 | XISC 684 -9.00 | XISI 329 1.00 | XISR 359 -4.00 | XKIV 450 0.00 | XKMS 1,003 -6.00 | XMIG 169 -4.00 | XMJM 1,001 0.00 | XMTS 437 0.00 | XNVE 139 2.00 | XPCR 863 0.00 | XPDV 430 0.00 | XPES 362 0.00 | XPFT 499 0.00 | XPID 496 0.00 | XPLC 419 0.00 | XPLQ 448 0.00 | XPMI 875 0.00 | XPSG 368 0.00 | XPTD 480 0.00 | XSBC 99 0.00 | XSMU 126 -1.00 | XSPI 750 0.00 | XSRI 174 -5.00 | XSSI 79 0.00 | XSSK 603 0.00 | YELO 158 -11.00 | YPAS 410 2.00 | YULE 422 0.00 | ZBRA 1,060 -15.00 | ZINC 148 -9.00 | ZONE 420 -4.00 | ZYRX 550 45.00 |
MNC36 0.60

What’s Hot

Lihat Semua
Selengkapnya
Selengkapnya

What’s New

Selengkapnya

Market Review

Market Data

Stock Last Change Up/Down % Change
AMIN 254 54.00 27.00
TRUE 380 76.00 25.00
INTD 252 50.00 24.75
ATIC 1,160 230.00 24.73
MLPT 5,350 1,060.00 24.71
PORT 640 125.00 24.27

Last Update: 16 Jun 2021, 15:14

Stock Last Change Up/Down % Change
MGLV 155 -16.00 -9.36

Last Update: 16 Jun 2021, 15:05

Stock Last Freq Volume Value
MLPL 775 72,785 1.12 B 806.36 B
BBRI 4,010 66,938 437.27 M 1.77 T
ARTO 14,000 35,333 65.86 M 913.49 B
FREN 107 26,475 2.47 B 250.76 B
ADRO 1,395 24,129 264.33 M 360.49 B
LPKR 190 22,344 690.73 M 133.21 B
IPTV 276 21,119 92.25 M 25.36 B
KPIG 130 21,108 614.53 M 78.54 B
MDKA 2,910 21,094 181.37 M 535.81 B
BGTG 175 19,321 394.18 M 68.67 B

Last Update: 16 Jun 2021, 15:15

Stock Last Freq Volume Value
BBRI 4,010 66,938 437.27 M 1.77 T
ARTO 14,000 35,333 65.86 M 913.49 B
MLPL 775 72,785 1.12 B 806.36 B
MDKA 2,910 21,094 181.37 M 535.81 B
ADRO 1,395 24,129 264.33 M 360.49 B
BBCA 31,925 10,445 9.8 M 313.02 B
BMRI 6,275 7,458 45.03 M 282.28 B
EXCL 2,660 12,361 98.53 M 256.89 B
FREN 107 26,475 2.47 B 250.76 B
AMRT 1,230 13,642 151.72 M 185.73 B

Last Update: 16 Jun 2021, 15:15

Index Last Change Up/Down % Change
BISNIS-27 475 -5.72 -1.19
DBX 1,667 46.99 2.90
IDX30 473 -5.42 -1.13
INFOBANK15 947 -22.61 -2.33
INVESTOR33 403 -5.65 -1.38
ISSI 174 -0.09 -0.05
KOMPAS100 1,108 -10.10 -0.90
LQ45 885 -10.08 -1.13
MBX 1,568 -13.54 -0.86
MNC36 296 -3.85 -1.28
PEFINDO25 289 -0.35 -0.12
SMINFRA18 303 -1.02 -0.34
SRI-KEHATI 337 -5.27 -1.54

Last Update: 16 Jun 2021, 15:15

Index Last Change Up/Down % Change
AGRI 1,577 9.60 0.61
BASIC-IND 938 7.32 0.79
CONSUMER 1,622 -1.80 -0.11
FINANCE 1,361 -13.65 -0.99
INFRASTRUC 1,037 4.94 0.48
MANUFACTUR 1,251 4.52 0.36
MINING 1,940 2.51 0.13
MISC-IND 1,037 7.88 0.77
PROPERTY 352 -1.46 -0.41
TRADE 872 -5.52 -0.63

Last Update: 16 Jun 2021, 15:15

Code Last Change Up/Down % Change
AUD-IDR 10,963.21 41.52 0.38
CNY-IDR 2,223.73 6.64 0.30
EUR-IDR 17,238.25 5.99 0.03
GBP-IDR 20,080.01 70.88 0.37
HKD-IDR 1,832.43 2.16 0.12
JPY-IDR 129.35 0.30 0.22
KRW-IDR 12.71 0.01 0.11
MYR-IDR 3,452.56 4.02 0.12
NZD-IDR 10,162.34 40.56 0.40
SAR-IDR 3,793.53 5.13 0.14
SGD-IDR 10,726.94 26.53 0.25
THB-IDR 455.78 -0.48 -0.10
USD-IDR 14,228.00 3.00 0.02

Last Update: 16 Jun 2021, 17:15

Code Last Value % Change Change
-AORD 7,633.20 0.20 0.00
-ATX 3,528.20 -0.87 -0.02
-BSE30 52,470.89 -302.16 -0.57
-BSET 1,624.56 2.25 0.14
-CAC40 6,640.44 0.92 0.01
-DJIA 34,299.33 -94.42 -0.27
-EIDO 21.95 -0.30 -1.35
-FTSE 7,179.14 6.66 0.09
-GDAXI 15,712.12 -17.40 -0.11
-HSI 28,430.10 -201.69 -0.70
-KLSE 1,578.50 -2.87 -0.18
-KOSPI 3,278.68 20.05 0.66
-KOSPI200 436.10 2.65 0.61
-N225 29,294.57 -146.73 -0.52
-NDXI 14,072.86 -101.28 -0.71
-NYSE 16,655.81 -6.61 -0.04
-NZX50 12,613.11 -83.28 -0.65
-PSE 7,140.29 0.00 0.00
-SHCI 3,519.16 -37.40 -1.04
-SPX 4,246.59 -8.56 -0.20
-STI 3,146.07 -28.80 -0.98
-STOXXE 458.84 -0.19 -0.04
-SZCI 2,332.93 -54.98 -2.27
-TLK 3,441.18 12.79 0.37
-TWSE 17,356.90 -14.39 -0.09
COMPOSITE 6,270.20 0.00 0.00

Last Update: 16 Jun 2021, 17:15

Code Last Value % Change Change
-CCANB 2,542.00 -18.00 -0.71
-CNCB 573.50 -7.75 -1.33
-CPOKL 3,405.00 -137.00 -3.41
-CTNNB 86.34 0.21 0.24
-LCONY 72.19 0.09 0.14
-LCOPC 40.22 -0.71 -1.73
-LFAL 2,176.50 0.00 0.00
-LFAL3 2,445.50 15.50 0.70
-LFCU 9,149.50 0.00 0.00
-LFCU3 9,563.50 48.50 0.53
-LFNI 18,050.00 0.00 0.00
-LFNI3 17,540.00 95.00 0.53
-LFPB3 2,179.00 6.00 0.30
-LFSN 0.00 0.00 0.00
-LFSN3 31,310.00 260.00 1.22
-LFZN3 2,984.00 2.00 0.07
-LGD 1,859.20 0.70 0.04
-LPL 1,149.41 -2.03 -0.19
-LSI 27.75 0.12 0.50
-NGNY 3.21 -0.03 0.00
-PAD 2,760.39 -4.11 -0.17
-PLTNY 1,148.47 -2.45 -0.21
-RPMAS 850,476.96 1,290.47 0.16
-SOCB 64.21 -1.29 -2.62
-SOYCB 1,455.75 -10.00 -0.73

Last Update: 16 Jun 2021, 17:15

Code Last Volume % Change Change
-DJ.FUT 34,255.00 -33.00 -0.10
-HSI.FUT 28,370.00 -139.00 -0.48
-NDXI.FUT 14,119.50 2.25 0.02
-NKY.FUT 29,235.00 -175.00 -0.62
-SPX.FUT 4,237.00 0.60 0.01

Last Update: 16 Jun 2021, 17:13

The Must Reads

Lihat Semua
Kenali Analisis Teknikal, Persiapan Trading Jadi Makin Matang!
Selengkapnya
Tips Investasi dari MNC Sekuritas: Sama-Sama Tawarkan Return Tinggi, Pilih Kripto atau Saham
Selengkapnya
3 Kesalahan Berulang Investor Pemula, Hindari dengan Ikut Kelas Edukasi MNC Sekuritas
Selengkapnya
Copyright © 2021 MNC Sekuritas. All Right Reserved. A Member of MNC Group