Beranda

Latest Update

26 Jan 2022, 15:30 WIB

AALI 9,575 225.00 | ABBA 302 -18.00 | ABDA 6,175 75.00 | ABMM 1,370 -5.00 | ACES 1,250 -50.00 | ACST 186 -1.00 | ADES 3,300 10.00 | ADHI 805 5.00 | ADMF 7,575 25.00 | ADMG 179 -2.00 | ADMR 1,050 0.00 | ADRO 2,210 0.00 | AGAR 362 0.00 | AGII 1,410 20.00 | AGRO 1,270 -10.00 | AGRS 149 2.00 | AHAP 66 1.00 | AIMS 358 0.00 | AISA 174 -1.00 | AKKU 50 0.00 | AKPI 1,045 45.00 | AKRA 775 -45.00 | AKSI 735 -50.00 | ALDO 1,320 35.00 | ALKA 296 4.00 | ALMI 296 -14.00 | ALTO 258 10.00 | AMAG 366 2.00 | AMAN 530 0.00 | AMAR 580 5.00 | AMFG 4,370 -70.00 | AMIN 180 6.00 | AMOR 1,785 0.00 | AMRT 1,020 135.00 | ANDI 50 0.00 | ANJT 975 0.00 | ANTM 1,760 45.00 | APEX 560 0.00 | APFS 358 0.00 | APIC 1,045 0.00 | APII 200 -6.00 | APLI 198 0.00 | APLN 110 -1.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARCI 478 -2.00 | ARGO 1,625 -55.00 | ARII 262 0.00 | ARKA 50 0.00 | ARMY 50 0.00 | ARNA 865 -10.00 | ARTA 1,965 -45.00 | ARTI 50 0.00 | ARTO 17,075 -1,175.00 | ASBI 296 0.00 | ASDM 980 -20.00 | ASGR 790 10.00 | ASIA 50 0.00 | ASII 5,450 0.00 | ASJT 134 0.00 | ASLC 320 -22.00 | ASMI 236 -12.00 | ASPI 74 -1.00 | ASRI 143 0.00 | ASRM 1,655 0.00 | ASSA 3,030 -210.00 | ATAP 171 -11.00 | ATIC 620 -10.00 | ATPK 194 0.00 | AUTO 1,075 -5.00 | AVIA 880 5.00 | AYLS 310 4.00 | BABP 153 -4.00 | BACA 214 -8.00 | BAEK 2,100 0.00 | BAJA 310 0.00 | BALI 835 15.00 | BANK 2,210 10.00 | BAP 62 0.00 | BAPA 91 1.00 | BAPI 50 0.00 | BATA 468 -16.00 | BAYU 1,160 -50.00 | BBCA 7,775 -75.00 | BBHI 5,650 50.00 | BBKP 242 -8.00 | BBLD 374 0.00 | BBMD 1,985 15.00 | BBNI 6,800 325.00 | BBNP 2,200 0.00 | BBRI 4,070 20.00 | BBRM 50 0.00 | BBSI 5,500 -100.00 | BBSS 50 0.00 | BBTN 1,565 30.00 | BBYB 1,830 -30.00 | BCAP 84 1.00 | BCIC 167 1.00 | BCIP 82 1.00 | BDMN 2,330 20.00 | BEBS 4,750 -100.00 | BEEF 63 -4.00 | BEKS 50 0.00 | BELL 121 1.00 | BESS 740 5.00 | BEST 107 1.00 | BFIN 1,235 40.00 | BGTG 214 10.00 | BHAT 985 5.00 | BHIT 55 3.00 | BIKA 240 -16.00 | BIMA 284 -14.00 | BINA 3,580 90.00 | BINO 139 1.00 | BIPI 53 0.00 | BIPP 51 0.00 | BIRD 1,370 20.00 | BISI 990 -5.00 | BJBR 1,295 10.00 | BJTM 740 10.00 | BKDP 113 0.00 | BKSL 52 1.00 | BKSW 165 -1.00 | BLTA 50 0.00 | BLTZ 2,720 310.00 | BLUE 358 -8.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 1,500 45.00 | BMHS 825 15.00 | BMRI 7,225 250.00 | BMSR 266 -18.00 | BMTR 240 4.00 | BNBA 2,610 0.00 | BNBR 50 0.00 | BNGA 950 0.00 | BNII 308 -6.00 | BNLI 1,420 75.00 | BOBA 208 -2.00 | BOGA 1,370 5.00 | BOLA 412 30.00 | BOLT 920 25.00 | BORN 50 0.00 | BOSS 72 0.00 | BPFI 1,345 15.00 | BPII 7,000 0.00 | BPTR 216 -10.00 | BRAM 12,300 -425.00 | BRAU 82 0.00 | BRIS 1,510 5.00 | BRMS 124 12.00 | BRNA 980 5.00 | BRPT 875 15.00 | BSDE 955 -45.00 | BSIM 645 35.00 | BSML 430 26.00 | BSSR 3,570 -170.00 | BSWD 1,750 0.00 | BTEK 50 0.00 | BTEL 50 0.00 | BTON 412 6.00 | BTPN 2,600 -20.00 | BTPS 3,380 -10.00 | BUDI 161 -1.00 | BUKA 338 8.00 | BUKK 1,230 0.00 | BULL 158 -10.00 | BUMI 68 2.00 | BUVA 60 0.00 | BVIC 155 0.00 | BWPT 67 0.00 | BYAN 36,925 -175.00 | CAKK 90 -5.00 | CAMP 280 -2.00 | CANI 142 -2.00 | CARE 505 0.00 | CARS 50 0.00 | CASA 525 5.00 | CASH 212 8.00 | CASS 358 4.00 | CBMF 82 -3.00 | CCSI 755 20.00 | CEKA 1,870 10.00 | CENT 196 0.00 | CFIN 246 -2.00 | CINT 226 4.00 | CITA 2,900 0.00 | CITY 150 -3.00 | CKRA 76 0.00 | CLAY 750 40.00 | CLEO 430 -4.00 | CLPI 1,025 -5.00 | CMNP 1,625 20.00 | CMNT 1,085 10.00 | CMPP 320 -22.00 | CMRY 3,110 20.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 250 -10.00 | COCO 314 0.00 | COWL 50 0.00 | CPGT 50 0.00 | CPIN 6,500 0.00 | CPRI 50 0.00 | CPRO 79 -4.00 | CSAP 498 2.00 | CSIS 110 -2.00 | CSMI 3,710 0.00 | CSRA 560 -10.00 | CTBN 2,370 -40.00 | CTRA 925 -40.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 50 0.00 | DADA 50 0.00 | DAJK 50 0.00 | DART 244 4.00 | DAVO 50 0.00 | DAYA 298 -8.00 | DCII 43,000 50.00 | DEAL 50 0.00 | DEFI 1,455 0.00 | DEPO 470 4.00 | DEWA 50 0.00 | DFAM 356 -10.00 | DGIK 176 -5.00 | DGNS 690 -10.00 | DIGI 103 -7.00 | DILD 142 1.00 | DIVA 1,675 -30.00 | DKFT 112 -1.00 | DLTA 3,660 40.00 | DMAS 186 2.00 | DMMX 2,370 30.00 | DMND 800 -15.00 | DNAR 280 0.00 | DNET 3,220 0.00 | DOID 258 0.00 | DPNS 398 0.00 | DPUM 50 0.00 | DRMA 600 30.00 | DSFI 89 -1.00 | DSNG 515 15.00 | DSSA 46,025 0.00 | DUCK 176 0.00 | DUTI 3,500 0.00 | DVLA 2,880 80.00 | DWGL 166 8.00 | DYAN 73 -1.00 | EAST 84 2.00 | ECII 885 -10.00 | EDGE 22,700 -1,475.00 | EKAD 1,405 0.00 | ELSA 252 6.00 | ELTY 50 0.00 | EMDE 164 -3.00 | EMTK 1,725 45.00 | ENRG 106 3.00 | ENVY 50 0.00 | ENZO 50 0.00 | EPAC 50 0.00 | EPMT 2,790 0.00 | ERAA 525 25.00 | ERTX 198 6.00 | ESIP 137 13.00 | ESSA 440 4.00 | ESTA 228 -10.00 | ESTI 105 0.00 | ETWA 62 0.00 | EXCL 2,940 140.00 | FAPA 3,210 -10.00 | FAST 1,000 10.00 | FASW 7,300 0.00 | FILM 925 80.00 | FIMP 48 -2.00 | FINN 50 0.00 | FIRE 408 -28.00 | FISH 6,500 0.00 | FITT 525 20.00 | FLMC 282 4.00 | FMII 386 -8.00 | FOOD 136 0.00 | FORU 196 0.00 | FORZ 50 0.00 | FPNI 416 4.00 | FREN 80 2.00 | FUJI 740 0.00 | GAMA 50 1.00 | GDST 96 -1.00 | GDYR 1,355 -50.00 | GEMA 348 10.00 | GEMS 6,850 -25.00 | GGRM 31,325 -800.00 | GGRP 680 -10.00 | GHON 2,160 40.00 | GIAA 222 0.00 | GJTL 625 -10.00 | GLOB 238 4.00 | GLVA 270 0.00 | GMCW 860 0.00 | GMFI 62 2.00 | GMTD 16,725 0.00 | GOLD 368 18.00 | GOLL 50 0.00 | GOOD 494 4.00 | GPRA 74 1.00 | GPSO 152 -10.00 | GREN 328 0.00 | GSMF 120 2.00 | GTBO 75 0.00 | GTSI 68 -1.00 | GWSA 156 3.00 | GZCO 64 -3.00 | HADE 50 0.00 | HAIS 181 -3.00 | HDFA 153 0.00 | HDIT 260 -18.00 | HDTX 120 0.00 | HEAL 1,115 15.00 | HELI 280 -12.00 | HERO 1,890 -40.00 | HEXA 4,730 30.00 | HITS 340 0.00 | HKMU 51 0.00 | HMSP 955 5.00 | HOKI 152 0.00 | HOME 50 0.00 | HOMI 1,545 5.00 | HOPE 73 -2.00 | HOTL 50 0.00 | HRME 53 0.00 | HRTA 202 0.00 | HRUM 10,250 425.00 | IATA 59 9.00 | IBFN 56 5.00 | IBST 6,650 -250.00 | ICBP 8,750 0.00 | ICON 95 0.00 | IDEA 91 -1.00 | IDPR 195 0.00 | IFII 166 2.00 | IFSH 1,840 -45.00 | IGAR 420 8.00 | IIKP 50 0.00 | IKAI 50 0.00 | IKAN 89 -1.00 | IKBI 240 0.00 | IMAS 755 -15.00 | IMJS 304 24.00 | IMPC 2,650 80.00 | INAF 2,030 0.00 | INAI 280 10.00 | INCF 87 -3.00 | INCI 550 5.00 | INCO 4,850 -20.00 | INDF 6,350 100.00 | INDO 87 -4.00 | INDR 4,070 20.00 | INDS 2,170 0.00 | INDX 172 2.00 | INDY 1,885 75.00 | INET 2,300 0.00 | INKP 7,650 -25.00 | INOV 292 -20.00 | INPC 113 0.00 | INPP 625 -5.00 | INPS 1,565 -30.00 | INRU 700 -5.00 | INTA 60 1.00 | INTD 226 0.00 | INTP 10,950 100.00 | INVS 117 0.00 | IPAC 110 8.00 | IPCC 500 5.00 | IPCM 268 -2.00 | IPOL 170 -2.00 | IPPE 147 15.00 | IPTV 71 20.00 | IRRA 1,850 -80.00 | ISAT 5,900 50.00 | ISSP 350 -2.00 | ITIC 300 2.00 | ITMA 685 -45.00 | ITMG 21,225 175.00 | ITTG 82 0.00 | JAST 179 -3.00 | JAWA 242 4.00 | JAYA 182 -6.00 | JECC 5,850 -325.00 | JGLE 50 0.00 | JIHD 364 0.00 | JKON 108 1.00 | JKSW 60 0.00 | JMAS 157 0.00 | JPFA 1,700 -20.00 | JPRS 168 0.00 | JRPT 500 -10.00 | JSKY 97 -4.00 | JSMR 3,440 -110.00 | JSPT 815 0.00 | JTPE 895 -5.00 | KAEF 2,120 20.00 | KARW 196 -12.00 | KAYU 50 0.00 | KBAG 50 0.00 | KBLI 274 0.00 | KBLM 212 -2.00 | KBLV 510 15.00 | KBRI 50 0.00 | KDSI 1,025 -5.00 | KEEN 470 2.00 | KEJU 1,170 0.00 | KIAS 50 0.00 | KICI 272 -4.00 | KIJA 160 0.00 | KINO 2,300 110.00 | KIOS 336 -2.00 | KJEN 840 0.00 | KKGI 306 0.00 | KLBF 1,700 0.00 | KMDS 440 -18.00 | KMTR 344 0.00 | KOBX 258 -8.00 | KOIN 157 -5.00 | KONI 3,450 0.00 | KOPI 580 0.00 | KOTA 76 -5.00 | KPAL 50 0.00 | KPAS 62 0.00 | KPIG 85 3.00 | KRAH 436 0.00 | KRAS 354 2.00 | KREN 77 -3.00 | KUAS 80 -2.00 | LABA 162 -11.00 | LAMI 368 0.00 | LAND 81 -1.00 | LAPD 50 0.00 | LCGP 114 0.00 | LCKM 310 -20.00 | LEAD 51 0.00 | LFLO 102 -7.00 | LIFE 6,000 0.00 | LINK 4,380 -40.00 | LION 310 14.00 | LMAS 91 -4.00 | LMPI 197 39.00 | LMSH 730 0.00 | LPCK 1,200 -5.00 | LPGI 6,000 0.00 | LPIN 925 -25.00 | LPKR 129 2.00 | LPLI 240 2.00 | LPPF 3,650 -50.00 | LPPS 103 1.00 | LRNA 180 -5.00 | LSIP 1,180 5.00 | LTLS 680 0.00 | LUCK 334 -22.00 | LUCY 79 -1.00 | MABA 50 0.00 | MAGP 50 0.00 | MAIN 650 0.00 | MAMI 50 0.00 | MAMIP 600 0.00 | MAPA 2,290 -30.00 | MAPB 1,500 0.00 | MAPI 735 20.00 | MARI 328 -8.00 | MARK 1,275 15.00 | MASA 4,860 0.00 | MASB 3,490 10.00 | MAYA 510 0.00 | MBAP 3,500 20.00 | MBSS 865 30.00 | MBTO 136 1.00 | MCAS 9,100 1,725.00 | MCOL 3,500 90.00 | MCOR 100 -1.00 | MDIA 50 0.00 | MDKA 3,840 -100.00 | MDKI 200 0.00 | MDLN 82 -1.00 | MDRN 50 0.00 | MEDC 482 28.00 | MEGA 9,875 -100.00 | MERK 3,730 10.00 | META 107 -2.00 | MFIN 1,110 5.00 | MFMI 965 0.00 | MGLV 154 -15.00 | MGNA 50 0.00 | MGRO 845 0.00 | MICE 378 -2.00 | MIDI 2,030 60.00 | MIKA 2,210 160.00 | MINA 50 0.00 | MIRA 50 0.00 | MITI 300 -8.00 | MKNT 50 0.00 | MKPI 24,925 0.00 | MLBI 7,625 -25.00 | MLIA 1,800 95.00 | MLPL 192 4.00 | MLPT 3,300 -50.00 | MMLP 478 -10.00 | MNCN 850 10.00 | MOLI 390 -6.00 | MPMX 1,020 -5.00 | MPOW 98 -5.00 | MPPA 228 -14.00 | MPRO 830 -45.00 | MRAT 284 -6.00 | MREI 3,800 100.00 | MSIN 3,130 10.00 | MSKY 304 14.00 | MTDL 755 -50.00 | MTEL 790 15.00 | MTFN 50 0.00 | MTLA 332 4.00 | MTPS 105 -1.00 | MTRA 244 0.00 | MTSM 266 -18.00 | MTWI 177 6.00 | MYOH 1,790 -5.00 | MYOR 2,000 10.00 | MYRX 50 0.00 | MYRXP 50 0.00 | MYTX 82 3.00 | NAGA 244 0.00 | NASA 66 -4.00 | NASI 430 28.00 | NATO 700 0.00 | NELY 378 -2.00 | NETV 196 68.00 | NFCX 7,050 250.00 | NICK 755 0.00 | NICL 65 -2.00 | NIKL 905 5.00 | NIPS 282 0.00 | NIRO 153 -3.00 | NISP 620 5.00 | NOBU 560 -20.00 | NPGF 74 1.00 | NRCA 274 -2.00 | NUSA 50 0.00 | NZIA 151 0.00 | OASA 760 -15.00 | OBMD 118 14.00 | OCAP 159 0.00 | OILS 262 -14.00 | OKAS 72 -4.00 | OMRE 825 -5.00 | OPMS 134 1.00 | PADI 50 0.00 | PALM 665 15.00 | PAMG 93 -4.00 | PANI 1,640 10.00 | PANR 302 -20.00 | PANS 1,255 0.00 | PBID 1,595 5.00 | PBRX 141 -6.00 | PBSA 715 0.00 | PCAR 232 16.00 | PDES 320 0.00 | PEGE 1,065 35.00 | PEHA 1,105 10.00 | PGAS 1,295 60.00 | PGJO 76 2.00 | PGLI 384 -14.00 | PGUN 398 0.00 | PICO 77 -5.00 | PJAA 498 7.00 | PKPK 214 6.00 | PLAN 46 0.00 | PLAS 50 0.00 | PLIN 2,150 -90.00 | PMJS 127 2.00 | PMMP 426 6.00 | PNBN 750 -5.00 | PNBS 69 -4.00 | PNGO 1,465 -45.00 | PNIN 680 15.00 | PNLF 174 0.00 | PNSE 695 -45.00 | POLA 140 -7.00 | POLI 1,420 5.00 | POLL 1,015 50.00 | POLU 466 14.00 | POLY 95 -1.00 | POOL 50 0.00 | PORT 660 -15.00 | POSA 50 0.00 | POWR 630 -5.00 | PPGL 126 -2.00 | PPRE 151 1.00 | PPRO 53 1.00 | PRAS 254 0.00 | PRDA 8,425 400.00 | PRIM 364 28.00 | PSAB 128 -2.00 | PSDN 206 6.00 | PSGO 199 -3.00 | PSKT 75 0.00 | PSSI 386 2.00 | PTBA 2,810 60.00 | PTDU 153 3.00 | PTIS 364 0.00 | PTPP 910 15.00 | PTPW 710 25.00 | PTRO 2,220 70.00 | PTSN 222 4.00 | PTSP 6,300 -400.00 | PUDP 320 14.00 | PURA 51 0.00 | PURE 68 -2.00 | PURI 368 6.00 | PWON 432 -12.00 | PYFA 1,000 15.00 | PZZA 655 0.00 | RAJA 173 -4.00 | RALS 645 5.00 | RANC 1,610 -55.00 | RBMS 86 -4.00 | RDTX 6,800 0.00 | REAL 63 -3.00 | RELI 460 18.00 | RICY 92 -6.00 | RIGS 316 12.00 | RIMO 50 0.00 | RISE 382 -2.00 | RMBA 306 0.00 | RMKE 390 22.00 | ROCK 640 20.00 | RODA 82 0.00 | RONY 800 0.00 | ROTI 1,395 -40.00 | RSGK 1,535 -5.00 | RUIS 200 2.00 | RUNS 216 -2.00 | SAFE 218 -6.00 | SAME 306 18.00 | SAMF 795 -55.00 | SAPX 1,315 -40.00 | SATU 104 -1.00 | SBAT 50 0.00 | SBMA 248 -16.00 | SCBD 2,700 0.00 | SCCO 10,400 0.00 | SCMA 278 12.00 | SCNP 202 2.00 | SCPI 29,000 0.00 | SDMU 127 -8.00 | SDPC 139 3.00 | SDRA 535 30.00 | SEMA 188 14.00 | SFAN 1,510 5.00 | SGER 1,830 -60.00 | SGRO 2,000 0.00 | SHID 1,125 115.00 | SHIP 905 95.00 | SIAP 83 0.00 | SIDO 940 0.00 | SILO 7,500 500.00 | SIMA 50 0.00 | SIMP 448 4.00 | SINI 256 0.00 | SIPD 1,750 70.00 | SKBM 330 32.00 | SKLT 2,450 100.00 | SKRN 810 -15.00 | SKYB 51 0.00 | SLIS 715 175.00 | SMAR 4,420 20.00 | SMBR 570 -10.00 | SMCB 1,745 10.00 | SMDM 166 3.00 | SMDR 940 10.00 | SMGR 6,800 75.00 | SMKL 470 14.00 | SMMA 11,600 0.00 | SMMT 478 -32.00 | SMRA 680 0.00 | SMRU 50 0.00 | SMSM 1,315 0.00 | SNLK 665 -30.00 | SOBI 1,700 0.00 | SOCI 184 1.00 | SOFA 43 -2.00 | SOHO 6,425 0.00 | SONA 4,440 0.00 | SOSS 374 -4.00 | SOTS 256 -16.00 | SPMA 740 -35.00 | SPTO 645 -15.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 50 0.00 | SRAJ 272 16.00 | SRIL 146 0.00 | SRSN 64 -2.00 | SRTG 2,770 10.00 | SSIA 426 -18.00 | SSMS 955 5.00 | SSTM 820 -55.00 | STAR 168 1.00 | STTP 7,350 0.00 | SUGI 50 0.00 | SULI 50 0.00 | SUPR 16,000 0.00 | SURE 1,980 0.00 | SWAT 152 -8.00 | TALF 300 0.00 | TAMA 54 0.00 | TAMU 50 0.00 | TAPG 600 -10.00 | TARA 50 0.00 | TAXI 50 0.00 | TAYS 238 -16.00 | TBIG 2,940 0.00 | TBLA 780 0.00 | TBMS 1,600 40.00 | TCID 5,175 0.00 | TCPI 9,950 150.00 | TDPM 119 0.00 | TEBE 630 30.00 | TECH 4,220 280.00 | TELE 121 0.00 | TFAS 3,960 240.00 | TFCO 650 0.00 | TGKA 7,000 0.00 | TGRA 83 -1.00 | TIFA 605 0.00 | TINS 1,395 -20.00 | TIRA 346 14.00 | TIRT 129 -9.00 | TKGA 1,800 0.00 | TKIM 6,900 50.00 | TLKM 4,290 100.00 | TMAS 1,430 190.00 | TMPI 50 0.00 | TMPO 140 -2.00 | TNCA 1,595 -110.00 | TOBA 1,395 65.00 | TOPS 50 0.00 | TOTL 308 0.00 | TOTO 210 -4.00 | TOWR 1,045 -5.00 | TOYS 206 -9.00 | TPIA 8,150 150.00 | TPMA 328 -22.00 | TRAM 50 0.00 | TRIL 50 0.00 | TRIM 282 14.00 | TRIN 304 6.00 | TRIO 426 0.00 | TRIS 188 8.00 | TRJA 408 -8.00 | TRST 565 0.00 | TRUB 50 0.00 | TRUE 120 -4.00 | TRUK 188 -7.00 | TRUS 424 -6.00 | TSPC 1,485 0.00 | TUGU 1,640 -30.00 | TURI 1,275 0.00 | UANG 825 -30.00 | UCID 1,445 -10.00 | UFOE 1,210 -65.00 | ULTJ 1,555 40.00 | UNIC 12,700 -50.00 | UNIQ 86 0.00 | UNIT 316 0.00 | UNSP 108 2.00 | UNTR 23,150 -375.00 | UNTX 3,700 0.00 | UNVR 4,060 70.00 | URBN 468 -2.00 | UVCR 360 -32.00 | VICI 498 -2.00 | VICO 181 -7.00 | VINS 164 1.00 | VIVA 50 0.00 | VOKS 178 -4.00 | VRNA 128 0.00 | WAPO 127 -4.00 | WEGE 179 -6.00 | WEHA 194 -1.00 | WGSH 149 1.00 | WICO 420 0.00 | WIFI 570 -5.00 | WIIM 380 -4.00 | WIKA 1,010 15.00 | WINS 199 -3.00 | WMPP 123 0.00 | WMUU 133 0.00 | WOMF 230 2.00 | WOOD 780 5.00 | WOWS 53 -1.00 | WSBP 99 0.00 | WSKT 560 20.00 | WTON 226 -10.00 | XAFA 1,056 0.00 | XAQA 949 -15.00 | XASG 87 0.00 | XBES 978 11.00 | XBID 532 0.00 | XBIG 530 -20.00 | XBIN 498 0.00 | XBLQ 480 0.00 | XBNI 1,049 0.00 | XBSK 393 0.00 | XCID 83 0.00 | XCIS 105 0.00 | XCLQ 98 0.00 | XDIF 450 0.00 | XDSG 1,019 -7.00 | XFES 132 0.00 | XIFE 99 -2.00 | XIHD 503 5.00 | XIIC 965 0.00 | XIID 523 0.00 | XIIF 516 0.00 | XIIT 536 4.00 | XIJI 600 -4.00 | XILV 116 0.00 | XIML 257 1.00 | XIPI 183 0.00 | XISB 398 0.00 | XISC 644 15.00 | XISI 326 0.00 | XISR 383 6.00 | XKIV 466 -8.00 | XKMS 1,104 7.00 | XMIG 182 0.00 | XMJM 1,001 0.00 | XMTS 450 0.00 | XNVE 141 0.00 | XPCR 896 -12.00 | XPDV 491 0.00 | XPES 387 1.00 | XPFT 541 0.00 | XPID 514 0.00 | XPLC 457 0.00 | XPLQ 476 0.00 | XPMI 980 0.00 | XPSG 390 0.00 | XPTD 498 0.00 | XSBC 105 0.00 | XSMU 140 0.00 | XSPI 750 0.00 | XSRI 184 0.00 | XSSI 75 0.00 | XSSK 660 0.00 | YELO 142 12.00 | YPAS 700 65.00 | YULE 1,890 0.00 | ZBRA 680 0.00 | ZINC 85 2.00 | ZONE 408 4.00 | ZYRX 510 -10.00 |
MNC36 0.60

What’s Hot


PROMO CASHBACK UNIT PENYERTAAN REKSA DANA
HENAN PUTIHRAI ASSET MANAGEMENT!
 

PROMO CASHBACK UNIT PENYERTAAN REKSA DANA
STAR ASSET MANAGEMENT!
 

INSTAGRAM REELS COMPETITION
BERSAMA KISI ASSET MANAGEMENT!
#2022TAMBAHCUAN

PROGRAM BONUS AKHIR TAHUN
AVRIST ASSET MANAGEMENT (AVRAM)!

Market Data

Stock Last Change Up/Down % Change
NETV 264 68.00 34.69
IPTV 91 20.00 28.17
SLIS 890 175.00 24.48
LMPI 236 39.00 19.80
MCAS 10,825 1,725.00 18.96
IATA 68 9.00 15.25
TMAS 1,620 190.00 13.29
AMRT 1,155 135.00 13.24
OBMD 132 14.00 11.86

Last Update: 26 Jan 2022, 15:15

Stock Last Change Up/Down % Change
MGLV 139 -15.00 -9.74
UVCR 328 -32.00 -8.89
TIRT 120 -9.00 -6.98

Last Update: 26 Jan 2022, 15:14

Stock Last Freq Volume Value
YELO 154 50,679 998.24 M 153.26 B
IPTV 91 50,167 2.08 B 178.33 B
MITI 292 32,817 276.77 M 85.2 B
ARTO 15,900 31,904 66.05 M 1.06 T
BCAP 85 31,507 852.07 M 78.63 B
BBYB 1,800 30,149 199.48 M 356.95 B
GPSO 142 27,332 122.48 M 19.47 B
ASLC 298 27,040 402.83 M 124.06 B
BHIT 58 24,947 1.93 B 115.56 B
IATA 68 20,555 934.07 M 66.35 B

Last Update: 26 Jan 2022, 15:15

Stock Last Freq Volume Value
ARTO 15,900 31,904 66.05 M 1.06 T
TLKM 4,390 11,352 127.64 M 554.62 B
BMRI 7,475 9,443 70.32 M 517.97 B
BBCA 7,700 11,577 53.35 M 411.05 B
BBRI 4,090 12,797 97.59 M 397.52 B
BBNI 7,125 11,051 53.71 M 378.3 B
BBYB 1,800 30,149 199.48 M 356.95 B
HRUM 10,675 8,590 33.22 M 355.36 B
BEBS 4,650 11,678 63.48 M 294.64 B
ANTM 1,805 18,828 162.8 M 289.66 B

Last Update: 26 Jan 2022, 15:30

Index Last Change Up/Down % Change
BISNIS-27 521 5.70 1.11
DBX 1,850 -7.26 -0.39
IDX30 507 4.69 0.93
INFOBANK15 1,069 15.25 1.45
INVESTOR33 443 3.58 0.81
ISSI 188 1.86 1.00
KOMPAS100 1,178 10.43 0.89
LQ45 947 7.52 0.80
MBX 1,694 13.22 0.79
MNC36 321 2.49 0.78
PEFINDO25 298 1.49 0.50
SMINFRA18 300 3.13 1.05
SRI-KEHATI 375 3.93 1.06

Last Update: 26 Jan 2022, 15:15

Index Last Change Up/Down % Change
AGRI 1,577 9.60 0.61
BASIC-IND 938 7.32 0.79
CONSUMER 1,622 -1.80 -0.11
FINANCE 1,361 -13.65 -0.99
INFRASTRUC 1,037 4.94 0.48
MANUFACTUR 1,251 4.52 0.36
MINING 1,940 2.51 0.13
MISC-IND 1,037 7.88 0.77
PROPERTY 352 -1.46 -0.41
TRADE 872 -5.52 -0.63

Last Update: 26 Jan 2022, 15:15

Code Last Change Up/Down % Change
AUD-IDR 10,280.34 52.26 0.51
CNY-IDR 2,264.71 6.76 0.30
EUR-IDR 16,163.30 -1.94 -0.01
GBP-IDR 19,372.56 64.94 0.34
HKD-IDR 1,840.72 3.82 0.21
JPY-IDR 125.50 -0.11 -0.09
KRW-IDR 11.97 0.04 0.35
MYR-IDR 3,416.45 5.29 0.16
NZD-IDR 9,592.41 32.28 0.34
SAR-IDR 3,820.44 7.73 0.20
SGD-IDR 10,659.72 22.36 0.21
THB-IDR 434.30 2.19 0.51
USD-IDR 14,332.00 29.00 0.20

Last Update: 26 Jan 2022, 18:43

Code Last Value % Change Change
-AORD 7,248.10 0.00 0.00
-ASXD 6,961.60 0.00 0.00
-ATX 3,814.68 71.93 1.92
-BSE30 57,858.15 5.03 0.01
-BSET 1,645.63 6.54 0.40
-CAC40 6,989.02 151.06 2.21
-DJIA 34,297.73 -66.77 -0.19
-EIDO 23.14 -0.09 -0.39
-FTSE 7,498.52 127.06 1.72
-GDAXI 15,453.86 329.99 2.18
-HSI 24,235.82 -7.79 -0.03
-KLSE 1,519.64 10.73 0.71
-KOSPI 2,709.24 -11.15 -41.30
-KOSPI200 361.10 0.10 0.03
-N225 27,011.33 -120.01 -0.44
-NDXI 13,539.29 -315.84 -2.28
-NYSE 16,325.01 -88.95 -0.54
-NZX50 12,185.65 57.44 0.47
-PSE 7,252.64 0.00 0.00
-SHCI 3,455.67 22.61 0.66
-SPX 4,356.43 -53.70 -1.22
-STI 3,273.27 25.51 0.79
-STOXXE 457.80 7.73 1.72
-SZCI 2,329.17 16.11 0.70
-TLK 4,069.92 66.79 1.67
-TWSE 17,674.40 -26.72 -0.15
COMPOSITE 6,270.20 0.00 0.00

Last Update: 26 Jan 2022, 18:43

Code Last Value % Change Change
-CCANB 2,527.00 24.00 0.96
-CNCB 607.75 -3.25 -0.53
-CPOKL 5,328.00 49.00 0.93
-CTNNB 121.67 0.75 0.62
-LCONY 86.01 0.41 0.48
-LCOPC 88.86 0.66 0.75
-LFAL 2,848.00 0.00 0.00
-LFAL3 3,084.50 -25.00 -0.80
-LFCU 9,744.00 0.00 0.00
-LFCU3 9,921.50 43.50 0.44
-LFNI 22,525.00 0.00 0.00
-LFNI3 22,595.00 150.00 0.67
-LFPB3 2,341.00 3.50 0.15
-LFSN 41,700.00 0.00 0.00
-LFSN3 42,285.00 350.00 0.84
-LFZN3 3,605.50 0.50 0.01
-LGD 1,844.85 -3.10 -0.17
-LPL 1,046.50 24.50 2.51
-LSI 23.88 0.08 0.33
-NGNY 4.09 0.19 4.98
-PAD 2,269.50 71.50 3.25
-PLTNY 1,033.60 -1.50 -0.14
-RPMAS 850,308.04 340.99 0.04
-SOCB 62.77 0.26 0.42
-SOYCB 1,407.50 0.25 0.02

Last Update: 26 Jan 2022, 18:43

Code Last Volume % Change Change
-DJ.FUT 34,556.00 371.00 1.09
-HSI.FUT 24,229.00 -9.00 -0.04
-NDXI.FUT 14,149.12 -360.46 -2.48
-NKY.FUT 27,015.00 -55.00 -0.20
-SPX.FUT 4,389.00 40.00 0.92

Last Update: 26 Jan 2022, 18:43

The Must Reads

Investor MNC Sekuritas Wajib Tahu: Apa itu Waran

Apa itu Stock Split dan Reverse Stock Split?

3 Istilah Penting dalam Reksa Dana yang Harus Diketahui Investor

Copyright © 2022 MNC Sekuritas. All Right Reserved. A Member of MNC Group