Latest Update

23 Feb 2019, 05:18 WIB

AALI 13,600 0.00 | ABBA 104 0.00 | ABDA 5,225 0.00 | ABMM 2,240 0.00 | ACES 1,810 0.00 | ACST 1,670 0.00 | ADES 995 0.00 | ADHI 1,540 0.00 | ADMF 10,800 0.00 | ADMG 358 0.00 | ADRO 1,410 0.00 | AGII 635 0.00 | AGRO 340 0.00 | AGRS 392 0.00 | AHAP 67 0.00 | AIMS 180 0.00 | AISA 168 0.00 | AKKU 50 0.00 | AKPI 680 0.00 | AKRA 5,750 0.00 | AKSI 400 0.00 | ALDO 1,095 0.00 | ALKA 382 0.00 | ALMI 605 0.00 | ALTO 394 0.00 | AMAG 280 0.00 | AMFG 4,700 0.00 | AMIN 454 0.00 | AMRT 835 0.00 | ANDI 1,760 0.00 | ANJT 1,040 0.00 | ANTM 1,055 0.00 | APEX 1,200 0.00 | APFS 358 0.00 | APIC 510 0.00 | APII 183 0.00 | APLI 88 0.00 | APLN 184 0.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARGO 825 0.00 | ARII 910 0.00 | ARMY 320 0.00 | ARNA 478 0.00 | ARTA 825 0.00 | ARTI 50 0.00 | ARTO 167 0.00 | ASBI 336 0.00 | ASDM 1,100 0.00 | ASGR 1,390 0.00 | ASIA 50 0.00 | ASII 7,625 0.00 | ASJT 292 0.00 | ASMI 655 0.00 | ASRI 328 0.00 | ASRM 2,300 0.00 | ASSA 800 0.00 | ATIC 900 0.00 | ATPK 194 0.00 | AUTO 1,615 0.00 | BABP 52 0.00 | BACA 286 0.00 | BAEK 2,100 0.00 | BAJA 112 0.00 | BALI 1,115 0.00 | BAP 62 0.00 | BAPA 108 0.00 | BATA 560 0.00 | BAYU 1,875 0.00 | BBCA 27,450 0.00 | BBHI 172 0.00 | BBKP 402 0.00 | BBLD 444 0.00 | BBMD 1,380 0.00 | BBNI 8,725 0.00 | BBNP 2,200 0.00 | BBRI 3,900 0.00 | BBRM 50 0.00 | BBTN 2,500 0.00 | BBYB 258 0.00 | BCAP 154 0.00 | BCIC 450 0.00 | BCIP 92 0.00 | BDMN 9,125 0.00 | BEEF 214 0.00 | BEKS 50 0.00 | BELL 238 0.00 | BEST 266 0.00 | BFIN 655 0.00 | BGTG 90 0.00 | BHIT 93 0.00 | BIKA 246 0.00 | BIMA 55 0.00 | BINA 610 0.00 | BIPI 50 0.00 | BIPP 80 0.00 | BIRD 3,030 0.00 | BISI 1,400 0.00 | BJBR 2,130 0.00 | BJTM 720 0.00 | BKDP 61 0.00 | BKSL 145 0.00 | BKSW 196 0.00 | BLTA 196 0.00 | BLTZ 4,970 0.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 354 0.00 | BMRI 7,100 0.00 | BMSR 148 0.00 | BMTR 420 0.00 | BNBA 300 0.00 | BNBR 50 0.00 | BNGA 1,255 0.00 | BNII 322 0.00 | BNLI 1,055 0.00 | BOGA 670 0.00 | BOLT 925 0.00 | BORN 50 0.00 | BOSS 2,200 0.00 | BPFI 600 0.00 | BPII 6,500 0.00 | BPTR 77 0.00 | BRAM 7,925 0.00 | BRAU 82 0.00 | BRIS 550 0.00 | BRMS 51 0.00 | BRNA 1,130 0.00 | BRPT 3,000 0.00 | BSDE 1,310 0.00 | BSIM 590 0.00 | BSSR 2,410 0.00 | BSWD 1,750 0.00 | BTEK 134 0.00 | BTEL 50 0.00 | BTON 276 0.00 | BTPN 3,710 0.00 | BTPS 2,060 0.00 | BUDI 107 0.00 | BUKK 2,040 0.00 | BULL 142 0.00 | BUMI 158 0.00 | BUVA 170 0.00 | BVIC 188 0.00 | BWPT 181 0.00 | BYAN 19,000 0.00 | CAKK 162 0.00 | CAMP 498 0.00 | CANI 180 0.00 | CARS 2,530 0.00 | CASA 306 0.00 | CASS 690 0.00 | CEKA 1,080 0.00 | CENT 88 0.00 | CFIN 358 0.00 | CINT 300 0.00 | CITA 1,500 0.00 | CITY 360 0.00 | CKRA 76 0.00 | CLAY 1,725 0.00 | CLEO 278 0.00 | CLPI 715 0.00 | CMNP 1,350 0.00 | CMPP 222 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 500 0.00 | COWL 348 0.00 | CPGT 50 0.00 | CPIN 7,175 0.00 | CPRO 50 0.00 | CSAP 570 0.00 | CSIS 134 0.00 | CTBN 4,300 0.00 | CTRA 880 0.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 113 0.00 | DAJK 50 0.00 | DART 310 0.00 | DAVO 50 0.00 | DAYA 210 0.00 | DEAL 825 0.00 | DEFI 1,620 0.00 | DEWA 50 0.00 | DFAM 825 0.00 | DGIK 50 0.00 | DIGI 1,745 0.00 | DILD 316 0.00 | DIVA 3,110 0.00 | DKFT 250 0.00 | DLTA 6,675 0.00 | DMAS 230 0.00 | DNAR 310 0.00 | DNET 3,300 0.00 | DOID 625 0.00 | DPNS 322 0.00 | DPUM 138 0.00 | DSFI 124 0.00 | DSNG 400 0.00 | DSSA 15,500 0.00 | DUCK 1,470 0.00 | DUTI 4,300 0.00 | DVLA 2,140 0.00 | DWGL 100 0.00 | DYAN 89 0.00 | ECII 1,125 0.00 | EKAD 860 0.00 | ELSA 382 0.00 | ELTY 50 0.00 | EMDE 244 0.00 | EMTK 8,500 0.00 | ENRG 90 0.00 | EPMT 2,100 0.00 | ERAA 2,090 0.00 | ERTX 125 0.00 | ESSA 378 0.00 | ESTI 93 0.00 | ETWA 89 0.00 | EXCL 2,640 0.00 | FAST 1,635 0.00 | FASW 8,150 0.00 | FILM 805 0.00 | FINN 56 0.00 | FIRE 6,850 0.00 | FISH 3,400 0.00 | FMII 695 0.00 | FOOD 266 0.00 | FORU 102 0.00 | FORZ 855 0.00 | FPNI 162 0.00 | FREN 282 0.00 | GAMA 50 0.00 | GDST 103 0.00 | GDYR 2,190 0.00 | GEMA 348 0.00 | GEMS 2,550 0.00 | GGRM 81,775 0.00 | GHON 1,450 0.00 | GIAA 496 0.00 | GJTL 770 0.00 | GLOB 370 0.00 | GMCW 860 0.00 | GMFI 248 0.00 | GMTD 17,700 0.00 | GOLD 540 0.00 | GOLL 50 0.00 | GOOD 1,810 0.00 | GPRA 101 0.00 | GREN 328 0.00 | GSMF 116 0.00 | GTBO 248 0.00 | GWSA 171 0.00 | GZCO 57 0.00 | HADE 50 0.00 | HDFA 134 0.00 | HDTX 110 0.00 | HEAL 3,340 0.00 | HELI 129 0.00 | HERO 880 0.00 | HEXA 3,110 0.00 | HITS 650 0.00 | HKMU 354 0.00 | HMSP 3,760 0.00 | HOKI 640 0.00 | HOME 96 0.00 | HOTL 104 0.00 | HRTA 262 0.00 | HRUM 1,560 0.00 | IATA 50 0.00 | IBFN 232 0.00 | IBST 8,500 0.00 | ICBP 10,400 0.00 | ICON 98 0.00 | IDPR 825 0.00 | IGAR 408 0.00 | IIKP 206 0.00 | IKAI 199 0.00 | IKBI 300 0.00 | IMAS 3,180 0.00 | IMJS 710 0.00 | IMPC 925 0.00 | INAF 4,900 0.00 | INAI 434 0.00 | INCF 392 0.00 | INCI 510 0.00 | INCO 3,760 0.00 | INDF 7,625 0.00 | INDR 6,500 0.00 | INDS 2,120 0.00 | INDX 84 0.00 | INDY 2,170 0.00 | INET 2,300 0.00 | INKP 12,175 0.00 | INPC 80 0.00 | INPP 720 0.00 | INPS 3,000 0.00 | INRU 865 0.00 | INTA 480 0.00 | INTD 190 0.00 | INTP 19,275 0.00 | INVS 117 0.00 | IPCC 1,450 0.00 | IPCM 386 0.00 | IPOL 97 0.00 | ISAT 3,430 0.00 | ISSP 122 0.00 | ITMA 770 0.00 | ITMG 23,650 0.00 | ITTG 82 0.00 | JAWA 141 0.00 | JAYA 540 0.00 | JECC 6,400 0.00 | JGLE 50 0.00 | JIHD 540 0.00 | JKON 320 0.00 | JKSW 64 0.00 | JMAS 890 0.00 | JPFA 2,340 0.00 | JPRS 168 0.00 | JRPT 600 0.00 | JSKY 1,065 0.00 | JSMR 4,960 0.00 | JSPT 1,050 0.00 | JTPE 670 0.00 | KAEF 3,310 0.00 | KARW 96 0.00 | KBLI 320 0.00 | KBLM 250 0.00 | KBLV 454 0.00 | KBRI 50 0.00 | KDSI 940 0.00 | KIAS 100 0.00 | KICI 300 0.00 | KIJA 256 0.00 | KINO 2,800 0.00 | KIOS 1,510 0.00 | KKGI 328 0.00 | KLBF 1,510 0.00 | KMTR 372 0.00 | KOBX 198 0.00 | KOIN 272 0.00 | KONI 410 0.00 | KOPI 730 0.00 | KPAL 290 0.00 | KPAS 198 0.00 | KPIG 130 0.00 | KRAH 2,490 0.00 | KRAS 494 0.00 | KREN 615 0.00 | LAMI 368 0.00 | LAND 1,235 0.00 | LAPD 50 0.00 | LCGP 127 0.00 | LCKM 328 0.00 | LEAD 86 0.00 | LINK 4,250 0.00 | LION 645 0.00 | LMAS 59 0.00 | LMPI 151 0.00 | LMSH 585 0.00 | LPCK 2,670 0.00 | LPGI 3,300 0.00 | LPIN 870 0.00 | LPKR 282 0.00 | LPLI 149 0.00 | LPPF 5,775 0.00 | LPPS 110 0.00 | LRNA 109 0.00 | LSIP 1,370 0.00 | LTLS 600 0.00 | LUCK 645 0.00 | MABA 63 0.00 | MAGP 50 0.00 | MAIN 1,610 0.00 | MAMI 128 0.00 | MAMIP 600 0.00 | MAPA 5,650 0.00 | MAPB 1,900 0.00 | MAPI 1,020 0.00 | MARI 250 0.00 | MARK 492 0.00 | MASA 795 0.00 | MAYA 6,800 0.00 | MBAP 2,990 0.00 | MBSS 610 0.00 | MBTO 157 0.00 | MCAS 3,600 0.00 | MCOR 164 0.00 | MDIA 138 0.00 | MDKA 3,570 0.00 | MDKI 252 0.00 | MDLN 276 0.00 | MDRN 50 0.00 | MEDC 995 0.00 | MEGA 4,830 0.00 | MERK 4,040 0.00 | META 210 0.00 | MFIN 1,000 0.00 | MFMI 790 0.00 | MGNA 50 0.00 | MGRO 990 0.00 | MICE 420 0.00 | MIDI 1,020 0.00 | MIKA 1,890 0.00 | MINA 715 0.00 | MIRA 50 0.00 | MITI 53 0.00 | MKNT 175 0.00 | MKPI 17,950 0.00 | MLBI 17,650 0.00 | MLIA 1,195 0.00 | MLPL 141 0.00 | MLPT 850 0.00 | MMLP 470 0.00 | MNCN 945 0.00 | MOLI 1,120 0.00 | MPMX 940 0.00 | MPOW 112 0.00 | MPPA 348 0.00 | MPRO 770 0.00 | MRAT 157 0.00 | MREI 6,350 0.00 | MSIN 316 0.00 | MSKY 1,250 0.00 | MTDL 895 0.00 | MTFN 50 0.00 | MTLA 440 0.00 | MTRA 378 0.00 | MTSM 252 0.00 | MTWI 72 0.00 | MYOH 1,370 0.00 | MYOR 2,640 0.00 | MYRX 102 0.00 | MYRXP 50 0.00 | MYTX 91 0.00 | NAGA 282 0.00 | NASA 610 0.00 | NATO 690 0.00 | NELY 142 0.00 | NFCX 2,280 0.00 | NICK 190 0.00 | NIKL 2,980 0.00 | NIPS 392 0.00 | NIRO 100 0.00 | NISP 905 0.00 | NOBU 985 0.00 | NRCA 444 0.00 | NUSA 96 0.00 | OASA 340 0.00 | OCAP 97 0.00 | OKAS 172 0.00 | OMRE 1,790 0.00 | PADI 675 0.00 | PALM 264 0.00 | PANI 100 0.00 | PANR 404 0.00 | PANS 1,425 0.00 | PBID 1,070 0.00 | PBRX 550 0.00 | PBSA 700 0.00 | PCAR 4,550 0.00 | PDES 1,330 0.00 | PEGE 178 0.00 | PEHA 2,280 0.00 | PGAS 2,650 0.00 | PGLI 234 0.00 | PICO 270 0.00 | PJAA 1,400 0.00 | PKPK 106 0.00 | PLAS 50 0.00 | PLIN 3,770 0.00 | PNBN 1,610 0.00 | PNBS 70 0.00 | PNIN 1,400 0.00 | PNLF 418 0.00 | PNSE 840 0.00 | POLA 1,500 0.00 | POLI 1,055 0.00 | POLL 1,500 0.00 | POLY 169 0.00 | POOL 4,950 0.00 | PORT 550 0.00 | POWR 985 0.00 | PPRE 370 0.00 | PPRO 159 0.00 | PRAS 189 0.00 | PRDA 2,950 0.00 | PRIM 480 0.00 | PSAB 199 0.00 | PSDN 240 0.00 | PSKT 50 0.00 | PSSI 176 0.00 | PTBA 4,130 0.00 | PTIS 304 0.00 | PTPP 2,020 0.00 | PTRO 1,995 0.00 | PTSN 1,515 0.00 | PTSP 7,300 0.00 | PUDP 430 0.00 | PWON 625 0.00 | PYFA 190 0.00 | PZZA 1,150 0.00 | RAJA 358 0.00 | RALS 1,680 0.00 | RANC 356 0.00 | RBMS 104 0.00 | RDTX 6,875 0.00 | RELI 230 0.00 | RICY 190 0.00 | RIGS 368 0.00 | RIMO 135 0.00 | RISE 505 0.00 | RMBA 338 0.00 | RODA 378 0.00 | ROTI 1,200 0.00 | RUIS 250 0.00 | SAFE 212 0.00 | SAME 540 0.00 | SAPX 740 0.00 | SATU 118 0.00 | SCBD 2,700 0.00 | SCCO 8,950 0.00 | SCMA 1,750 0.00 | SCPI 29,000 0.00 | SDMU 64 0.00 | SDPC 104 0.00 | SDRA 850 0.00 | SGRO 2,340 0.00 | SHID 4,900 0.00 | SHIP 825 0.00 | SIAP 83 0.00 | SIDO 990 0.00 | SILO 3,550 0.00 | SIMA 322 0.00 | SIMP 496 0.00 | SIPD 960 0.00 | SKBM 456 0.00 | SKLT 1,500 0.00 | SKRN 456 0.00 | SKYB 189 0.00 | SMAR 4,110 0.00 | SMBR 1,580 0.00 | SMCB 2,010 0.00 | SMDM 168 0.00 | SMDR 358 0.00 | SMGR 12,575 0.00 | SMMA 7,650 0.00 | SMMT 179 0.00 | SMRA 980 0.00 | SMRU 458 0.00 | SMSM 1,775 0.00 | SOBI 1,700 0.00 | SOCI 164 0.00 | SONA 5,650 0.00 | SOSS 490 0.00 | SOTS 308 0.00 | SPMA 284 0.00 | SPTO 1,060 0.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 332 0.00 | SRAJ 218 0.00 | SRIL 334 0.00 | SRSN 71 0.00 | SRTG 3,900 0.00 | SSIA 585 0.00 | SSMS 1,130 0.00 | SSTM 380 0.00 | STAR 80 0.00 | STTP 3,300 0.00 | SUGI 50 0.00 | SULI 97 0.00 | SUPR 6,800 0.00 | SURE 2,550 0.00 | SWAT 125 0.00 | TALF 260 0.00 | TAMU 4,630 0.00 | TARA 795 0.00 | TAXI 90 0.00 | TBIG 4,200 0.00 | TBLA 880 0.00 | TBMS 900 0.00 | TCID 16,750 0.00 | TCPI 8,925 0.00 | TDPM 290 0.00 | TELE 815 0.00 | TFCO 690 0.00 | TGKA 3,610 0.00 | TGRA 820 0.00 | TIFA 187 0.00 | TINS 1,550 0.00 | TIRA 250 0.00 | TIRT 81 0.00 | TKGA 1,800 0.00 | TKIM 11,500 0.00 | TLKM 3,840 0.00 | TMAS 795 0.00 | TMPI 50 0.00 | TMPO 180 0.00 | TNCA 314 0.00 | TOBA 1,615 0.00 | TOPS 790 0.00 | TOTL 625 0.00 | TOTO 406 0.00 | TOWR 810 0.00 | TPIA 5,550 0.00 | TPMA 250 0.00 | TRAM 190 0.00 | TRIL 50 0.00 | TRIM 138 0.00 | TRIO 230 0.00 | TRIS 220 0.00 | TRST 410 0.00 | TRUB 50 0.00 | TRUK 124 0.00 | TRUS 358 0.00 | TSPC 1,865 0.00 | TUGU 3,220 0.00 | TURI 1,175 0.00 | ULTJ 1,230 0.00 | UNIC 4,440 0.00 | UNIT 232 0.00 | UNSP 134 0.00 | UNTR 27,950 0.00 | UNTX 3,700 0.00 | UNVR 49,500 0.00 | URBN 1,820 0.00 | VICO 102 0.00 | VINS 108 0.00 | VIVA 158 0.00 | VOKS 350 0.00 | VRNA 130 0.00 | WAPO 94 0.00 | WEGE 314 0.00 | WEHA 152 0.00 | WICO 630 0.00 | WIIM 346 0.00 | WIKA 1,730 0.00 | WINS 236 0.00 | WOMF 372 0.00 | WOOD 815 0.00 | WSBP 380 0.00 | WSKT 1,830 0.00 | WTON 456 0.00 | XBID 567 0.00 | XBLQ 504 0.00 | XBNI 1,125 0.00 | XCID 82 0.00 | XCIS 105 0.00 | XDIF 511 0.00 | XIHD 515 0.00 | XIIC 1,142 0.00 | XIIF 679 0.00 | XIIT 572 0.00 | XIJI 736 0.00 | XIPI 171 0.00 | XISB 398 0.00 | XISC 761 0.00 | XISI 358 0.00 | XISR 399 0.00 | XMTS 543 0.00 | XPDV 518 0.00 | XPES 470 0.00 | XPFT 550 0.00 | XPID 561 0.00 | XPLC 520 0.00 | XPLQ 557 0.00 | XPSG 463 0.00 | XSBC 114 0.00 | YELO 370 0.00 | YPAS 620 0.00 | YULE 200 0.00 | ZBRA 50 0.00 | ZINC 2,260 0.00 | ZONE 496 0.00 |
MNC36 0.60

Why Us

Because we believe in providing best investment.

trial

Market Data

Stock Last Change Up/Down % Change
INTD 190 49.00 34.75
MSKY 1,250 55.00 4.60
IPOL 97 2.00 2.11
MTDL 895 15.00 1.70
IPCM 386 6.00 1.58
SMRU 458 6.00 1.33
BAPA 108 1.00 0.93
BATA 560 5.00 0.90
SMDR 358 2.00 0.56

Last Update:22 Feb 2019, 16:29

Stock Last Change Up/Down % Change
ISAT 3,430 -180.00 -4.99
INTP 19,275 -625.00 -3.14
SMGR 12,575 -350.00 -2.71
IPCC 1,450 -35.00 -2.36
MTLA 440 -10.00 -2.22
MTRA 378 -6.00 -1.56
MSIN 316 -4.00 -1.25
SMMT 179 -2.00 -1.10
DEAL 825 -5.00 -0.60

Last Update:22 Feb 2019, 16:29

Stock Last Freq Volume Value
AALI 0 0 0 0
ABBA 0 0 0 0
ABDA 0 0 0 0
ABMM 0 0 0 0
ACES 0 0 0 0
ACST 0 0 0 0
ADES 0 0 0 0
ADHI 0 0 0 0

Last Update:23 Feb 2019, 05:18

Stock Last Freq Volume Value
AALI 0 0 0 0
ABBA 0 0 0 0
ABDA 0 0 0 0
ABMM 0 0 0 0
ACES 0 0 0 0
ACST 0 0 0 0
ADES 0 0 0 0
ADHI 0 0 0 0

Last Update:23 Feb 2019, 05:18

Index Last Change Up/Down % Change
BISNIS-27 0 0.00 0.00
DBX 0 0.00 0.00
IDX30 0 0.00 0.00
INFOBANK15 0 0.00 0.00
INVESTOR33 0 0.00 0.00
ISSI 0 0.00 0.00
KOMPAS100 0 0.00 0.00
LQ45 0 0.00 0.00
MBX 0 0.00 0.00
MNC36 0 0.00 0.00
PEFINDO25 0 0.00 0.00
SMINFRA18 0 0.00 0.00
SRI-KEHATI 0 0.00 0.00

Last Update:23 Feb 2019, 05:18

Index Last Change Up/Down % Change
AGRI 0 0.00 0.00
BASIC-IND 0 0.00 0.00
CONSUMER 0 0.00 0.00
FINANCE 0 0.00 0.00
INFRASTRUC 0 0.00 0.00
MANUFACTUR 0 0.00 0.00
MINING 0 0.00 0.00
MISC-IND 0 0.00 0.00
PROPERTY 0 0.00 0.00
TRADE 0 0.00 0.00

Last Update:23 Feb 2019, 05:18

Code Last Change Up/Down % Change
AUD-IDR 9,995.55 44.00 0.44
CNY-IDR 2,087.78 -1.01 -0.05
EUR-IDR 15,885.55 -25.60 -0.16
GBP-IDR 18,296.20 -7.75 -0.04
HKD-IDR 1,786.27 -2.72 -0.15
JPY-IDR 126.65 -0.16 -0.12
KRW-IDR 12.49 0.03 0.25
MYR-IDR 3,435.19 -5.56 -0.16
NZD-IDR 9,596.01 48.81 0.51
SAR-IDR 3,737.70 -5.60 -0.15
SGD-IDR 10,374.45 3.64 0.04
THB-IDR 447.18 -2.82 -0.63
USD-IDR 14,019.00 -51.00 -0.36

Last Update:23 Feb 2019, 05:37

Code Last Value % Change Change
-AORD 6,243.00 33.10 0.53
-ATX 3,044.98 16.76 0.55
-BSE30 35,871.48 -26.87 -0.07
-BSET 1,659.20 11.88 0.72
-CAC40 5,215.85 19.74 0.38
-DJIA 26,031.81 181.18 0.70
-EIDO 26.52 -0.18 -0.67
-FTSE 7,178.60 11.21 0.16
-GDAXI 11,457.70 34.42 0.30
-HSI 28,816.30 186.38 0.65
-KLSE 1,721.42 -9.26 -0.54
-KOSPI 2,230.50 1.84 0.08
-KOSPI200 288.75 0.15 0.05
-N225 21,425.51 -38.72 -0.18
-NDXI 7,527.54 67.83 0.91
-NYSE 12,684.36 62.59 0.50
-NZX50 9,309.21 8.40 0.09
-PSE 7,962.13 30.83 0.39
-SHCI 2,804.23 52.43 1.91
-SPX 2,792.67 17.79 0.64
-STI 3,269.90 -8.01 -0.24
-STOXXE 360.29 1.11 0.31
-SZCI 1,477.25 32.90 2.28
-TLK 3,844.15 -32.29 -0.83
-TWSE 10,322.92 3.39 0.03
COMPOSITE 0.00 0.00 0.00

Last Update:23 Feb 2019, 05:37

Code Last Value % Change Change
-CCANB 2,288.00 13.00 0.57
-CNCB 376.75 1.25 0.33
-CPOKL 2,252.00 -12.00 -0.53
-CTNNB 72.99 0.80 1.11
-LCONY 57.11 0.15 0.26
-LCOPC 66.91 -0.16 -0.24
-LFAL 1,890.00 4.75 0.25
-LFAL3 1,914.50 9.50 0.50
-LFCU 6,488.00 93.50 1.46
-LFCU3 6,477.00 97.00 1.52
-LFNI 12,930.00 154.00 1.21
-LFNI3 12,990.00 140.00 1.09
-LFPB3 2,063.00 -3.00 -0.15
-LFSN 21,600.00 92.00 0.43
-LFSN3 21,550.00 125.00 0.58
-LFZN3 2,712.00 29.00 1.08
-LGD 1,327.60 4.30 0.32
-LPL 844.49 19.04 2.31
-LSI 15.92 0.13 0.82
-NGNY 2.72 0.02 0.74
-PAD 1,497.50 29.50 2.01
-PLTNY 822.40 -2.60 -0.32
-RPMAS 598,692.68 1,134.46 0.19
-SOCB 30.53 0.04 0.13
-SOYCB 910.25 -0.75 -0.08

Last Update:23 Feb 2019, 05:45

Code Last Volume % Change Change
-DJ.FUT 26,035.00 202.00 0.78
-HSI.FUT 28,806.00 151.00 0.53
-NDXI.FUT 7,063.50 29.00 0.41
-NKY.FUT 21,395.00 -30.00 -0.14
-SPX.FUT 2,782.75 8.50 0.31

Last Update:23 Feb 2019, 05:18