Latest Update

11 Dec 2017, 13:27 WIB

AALI 12,950 -150.00 | ABBA 50 0.00 | ABDA 7,000 0.00 | ABMM 2,150 140.00 | ACES 1,205 25.00 | ACST 2,520 30.00 | ADES 940 -20.00 | ADHI 1,720 75.00 | ADMF 7,225 -50.00 | ADMG 244 -8.00 | ADRO 1,725 -15.00 | AGII 565 -5.00 | AGRO 520 0.00 | AGRS 250 -2.00 | AHAP 160 0.00 | AIMS 238 6.00 | AISA 500 -28.00 | AKKU 58 -2.00 | AKPI 615 5.00 | AKRA 6,225 25.00 | AKSI 324 4.00 | ALDO 600 0.00 | ALKA 368 -8.00 | ALMI 210 0.00 | ALTO 398 90.00 | AMAG 370 -20.00 | AMFG 6,350 0.00 | AMIN 416 4.00 | AMRT 660 -20.00 | ANJT 1,125 25.00 | ANTM 625 -10.00 | APEX 1,780 0.00 | APFS 358 0.00 | APIC 454 0.00 | APII 208 0.00 | APLI 81 0.00 | APLN 208 0.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARGO 825 0.00 | ARII 865 0.00 | ARMY 177 0.00 | ARNA 344 -2.00 | ARTA 248 4.00 | ARTI 50 0.00 | ARTO 175 0.00 | ASBI 300 2.00 | ASDM 1,100 0.00 | ASGR 1,280 0.00 | ASIA 50 0.00 | ASII 8,250 150.00 | ASJT 550 0.00 | ASMI 860 -5.00 | ASRI 346 0.00 | ASRM 2,300 0.00 | ASSA 206 6.00 | ATIC 850 -15.00 | ATPK 194 0.00 | AUTO 2,280 -80.00 | BABP 51 -1.00 | BACA 212 0.00 | BAEK 2,100 0.00 | BAJA 158 4.00 | BALI 1,470 25.00 | BAP 62 0.00 | BAPA 88 3.00 | BATA 560 0.00 | BAYU 1,280 0.00 | BBCA 21,125 -75.00 | BBHI 108 0.00 | BBKP 565 0.00 | BBLD 525 0.00 | BBMD 1,385 0.00 | BBNI 8,850 25.00 | BBNP 1,450 0.00 | BBRI 3,370 60.00 | BBRM 50 0.00 | BBTN 3,540 -120.00 | BBYB 286 6.00 | BCAP 1,565 0.00 | BCIC 50 0.00 | BCIP 131 -2.00 | BDMN 5,500 175.00 | BEKS 50 0.00 | BELL 206 0.00 | BEST 254 -2.00 | BFIN 685 0.00 | BGTG 83 1.00 | BHIT 88 5.00 | BIKA 300 14.00 | BIMA 75 -2.00 | BINA 935 -15.00 | BIPI 70 -1.00 | BIPP 72 1.00 | BIRD 3,490 0.00 | BISI 1,795 -10.00 | BJBR 2,300 -30.00 | BJTM 715 5.00 | BKDP 73 2.00 | BKSL 140 0.00 | BKSW 210 16.00 | BLTA 196 0.00 | BLTZ 9,975 0.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 330 0.00 | BMRI 7,475 25.00 | BMSR 218 12.00 | BMTR 580 -15.00 | BNBA 266 2.00 | BNBR 50 0.00 | BNGA 1,195 20.00 | BNII 268 6.00 | BNLI 595 0.00 | BOGA 630 -5.00 | BOLT 910 10.00 | BORN 50 0.00 | BPFI 400 0.00 | BPII 5,700 0.00 | BRAM 7,975 0.00 | BRAU 82 0.00 | BRMS 63 -1.00 | BRNA 1,145 -60.00 | BRPT 2,390 -40.00 | BSDE 1,630 -25.00 | BSIM 890 0.00 | BSSR 2,270 -170.00 | BSWD 1,800 0.00 | BTEK 81 -9.00 | BTEL 50 0.00 | BTON 111 6.00 | BTPN 2,550 -10.00 | BUDI 95 0.00 | BUKK 1,480 -100.00 | BULL 149 5.00 | BUMI 254 -10.00 | BUVA 484 66.00 | BVIC 238 -6.00 | BWPT 187 -3.00 | BYAN 10,600 0.00 | CANI 316 0.00 | CARS 890 40.00 | CASA 374 0.00 | CASS 820 0.00 | CEKA 1,300 0.00 | CENT 82 0.00 | CFIN 292 -4.00 | CINT 332 0.00 | CITA 900 0.00 | CKRA 77 -1.00 | CLEO 800 5.00 | CLPI 930 0.00 | CMNP 1,480 -5.00 | CMPP 250 2.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 500 0.00 | COWL 870 10.00 | CPGT 50 0.00 | CPIN 3,000 -110.00 | CPRO 50 0.00 | CSAP 438 0.00 | CSIS 810 -110.00 | CTBN 4,850 0.00 | CTRA 1,190 -20.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 115 -3.00 | DAJK 50 0.00 | DART 310 0.00 | DAVO 50 0.00 | DAYA 196 -10.00 | DEFI 685 0.00 | DEWA 50 0.00 | DGIK 61 -1.00 | DILD 376 -4.00 | DKFT 410 -28.00 | DLTA 4,500 0.00 | DMAS 167 1.00 | DNAR 292 10.00 | DNET 2,200 -80.00 | DOID 725 -25.00 | DPNS 352 0.00 | DPUM 280 6.00 | DSFI 107 1.00 | DSNG 438 -8.00 | DSSA 13,900 0.00 | DUTI 5,400 0.00 | DVLA 1,950 0.00 | DYAN 57 1.00 | ECII 850 -15.00 | EKAD 700 -5.00 | ELSA 348 4.00 | ELTY 50 0.00 | EMDE 260 -2.00 | EMTK 9,200 0.00 | ENRG 88 -4.00 | EPMT 3,000 0.00 | ERAA 745 10.00 | ERTX 122 10.00 | ESSA 181 -2.00 | ESTI 85 0.00 | ETWA 63 0.00 | EXCL 2,940 -20.00 | FAST 1,545 0.00 | FASW 5,350 50.00 | FINN 138 0.00 | FIRE 1,405 40.00 | FISH 2,350 0.00 | FMII 540 5.00 | FORU 168 -10.00 | FORZ 770 -5.00 | FPNI 171 -2.00 | FREN 50 0.00 | GAMA 50 0.00 | GDST 82 0.00 | GDYR 1,700 0.00 | GEMA 950 0.00 | GEMS 2,600 0.00 | GGRM 80,575 -575.00 | GIAA 302 0.00 | GJTL 700 -10.00 | GLOB 456 0.00 | GMCW 860 0.00 | GMFI 338 -4.00 | GMTD 10,225 0.00 | GOLD 565 0.00 | GOLL 100 -1.00 | GPRA 109 2.00 | GREN 328 0.00 | GSMF 125 0.00 | GTBO 260 0.00 | GWSA 159 0.00 | GZCO 63 -2.00 | HADE 50 0.00 | HDFA 206 0.00 | HDTX 496 0.00 | HERO 1,000 -100.00 | HEXA 3,050 -50.00 | HITS 720 0.00 | HMSP 4,340 50.00 | HOKI 350 -4.00 | HOME 83 -1.00 | HOTL 110 -5.00 | HRTA 300 -10.00 | HRUM 1,995 -5.00 | IATA 50 0.00 | IBFN 180 0.00 | IBST 8,550 0.00 | ICBP 8,775 100.00 | ICON 116 4.00 | IDPR 1,000 -95.00 | IGAR 390 16.00 | IIKP 308 -2.00 | IKAI 73 0.00 | IKBI 320 0.00 | IMAS 840 0.00 | IMJS 260 12.00 | IMPC 1,035 0.00 | INAF 3,520 -100.00 | INAI 356 0.00 | INCF 248 0.00 | INCI 408 0.00 | INCO 2,690 -50.00 | INDF 7,375 25.00 | INDR 1,300 0.00 | INDS 1,305 5.00 | INDX 107 -5.00 | INDY 2,560 190.00 | INET 2,300 0.00 | INKP 4,930 -10.00 | INPC 83 1.00 | INPP 715 -25.00 | INRU 290 -38.00 | INTA 404 2.00 | INTD 410 0.00 | INTP 19,400 -175.00 | INVS 117 0.00 | IPOL 113 -2.00 | ISAT 4,850 0.00 | ISSP 135 -4.00 | ITMA 750 -50.00 | ITMG 21,100 250.00 | ITTG 82 0.00 | JAWA 200 0.00 | JECC 4,810 0.00 | JGLE 83 16.00 | JIHD 482 -42.00 | JKON 550 0.00 | JKSW 97 0.00 | JPFA 1,225 -15.00 | JPRS 130 0.00 | JRPT 845 0.00 | JSMR 6,425 -50.00 | JSPT 2,500 0.00 | JTPE 308 -2.00 | KAEF 2,670 -80.00 | KARW 91 -1.00 | KBLI 432 -2.00 | KBLM 276 0.00 | KBLV 476 0.00 | KBRI 50 0.00 | KDSI 540 0.00 | KIAS 100 0.00 | KICI 167 0.00 | KIJA 290 0.00 | KINO 2,100 -100.00 | KIOS 2,930 20.00 | KKGI 320 -2.00 | KLBF 1,675 -10.00 | KMTR 510 5.00 | KOBX 117 -1.00 | KOIN 296 0.00 | KONI 288 0.00 | KOPI 755 0.00 | KPIG 1,075 100.00 | KRAH 2,770 -10.00 | KRAS 378 -14.00 | KREN 505 5.00 | LAMI 368 0.00 | LAPD 50 0.00 | LCGP 75 -3.00 | LEAD 73 -1.00 | LINK 5,475 -300.00 | LION 730 -30.00 | LMAS 65 -1.00 | LMPI 172 -4.00 | LMSH 630 0.00 | LPCK 3,450 30.00 | LPGI 4,870 10.00 | LPIN 1,225 0.00 | LPKR 555 -10.00 | LPLI 136 0.00 | LPPF 10,000 -75.00 | LPPS 90 1.00 | LRNA 88 0.00 | LSIP 1,295 5.00 | LTLS 482 -2.00 | MABA 1,890 -5.00 | MAGP 50 0.00 | MAIN 795 -20.00 | MAMI 95 0.00 | MAMIP 600 0.00 | MAPB 1,985 0.00 | MAPI 6,550 125.00 | MARI 1,190 -30.00 | MARK 1,565 5.00 | MASA 318 2.00 | MAYA 4,500 -50.00 | MBAP 3,010 -10.00 | MBSS 525 40.00 | MBTO 113 -5.00 | MCAS 2,130 30.00 | MCOR 212 -2.00 | MDIA 184 0.00 | MDKA 2,300 0.00 | MDKI 274 0.00 | MDLN 300 0.00 | MDRN 50 0.00 | MEDC 850 -10.00 | MEGA 2,850 0.00 | MERK 8,400 0.00 | META 208 -2.00 | MFIN 1,400 10.00 | MFMI 720 0.00 | MGNA 91 -3.00 | MICE 362 0.00 | MIDI 950 0.00 | MIKA 1,730 5.00 | MINA 2,060 0.00 | MIRA 50 0.00 | MITI 50 0.00 | MKNT 244 4.00 | MKPI 35,600 0.00 | MLBI 13,675 25.00 | MLIA 650 0.00 | MLPL 145 8.00 | MLPT 900 0.00 | MMLP 585 -30.00 | MNCN 1,340 -30.00 | MPMX 980 0.00 | MPOW 294 0.00 | MPPA 414 28.00 | MRAT 204 0.00 | MREI 4,100 0.00 | MSKY 935 -10.00 | MTDL 580 0.00 | MTFN 50 0.00 | MTLA 356 0.00 | MTRA 252 -6.00 | MTSM 282 0.00 | MTWI 160 -2.00 | MYOH 670 -5.00 | MYOR 2,080 30.00 | MYRX 106 -1.00 | MYRXP 50 0.00 | MYTX 150 0.00 | NAGA 222 0.00 | NASA 398 0.00 | NELY 120 1.00 | NIKL 2,920 20.00 | NIPS 394 0.00 | NIRO 59 -2.00 | NISP 2,000 0.00 | NOBU 925 10.00 | NRCA 400 -2.00 | OASA 388 -18.00 | OCAP 430 0.00 | OKAS 404 -18.00 | OMRE 560 0.00 | PADI 1,060 -10.00 | PALM 328 0.00 | PANR 540 10.00 | PANS 2,000 -65.00 | PBRX 482 2.00 | PBSA 1,695 0.00 | PDES 1,295 0.00 | PEGE 250 0.00 | PGAS 1,675 -40.00 | PGLI 156 0.00 | PICO 220 0.00 | PJAA 1,450 -25.00 | PKPK 71 0.00 | PLAS 50 0.00 | PLIN 3,510 0.00 | PNBN 1,175 -55.00 | PNBS 69 -1.00 | PNIN 865 5.00 | PNLF 240 -2.00 | PNSE 1,250 0.00 | POLY 80 -2.00 | POOL 3,720 80.00 | PORT 350 0.00 | POWR 1,260 40.00 | PPRE 354 -2.00 | PPRO 186 4.00 | PRAS 226 8.00 | PRDA 3,800 0.00 | PSAB 165 -1.00 | PSDN 258 20.00 | PSKT 50 0.00 | PSSI 135 -11.00 | PTBA 11,050 -75.00 | PTIS 600 0.00 | PTPP 2,440 0.00 | PTRO 1,570 105.00 | PTSN 196 0.00 | PTSP 7,200 0.00 | PUDP 482 0.00 | PWON 640 0.00 | PYFA 190 4.00 | RAJA 280 -2.00 | RALS 1,015 -10.00 | RANC 320 2.00 | RBMS 336 2.00 | RDTX 6,550 0.00 | RELI 374 0.00 | RICY 163 -2.00 | RIGS 183 -1.00 | RIMO 176 -8.00 | RMBA 350 28.00 | RODA 172 0.00 | ROTI 1,245 5.00 | RUIS 220 0.00 | SAFE 306 0.00 | SAME 545 5.00 | SCBD 2,700 0.00 | SCCO 8,900 0.00 | SCMA 2,450 -10.00 | SCPI 29,000 0.00 | SDMU 270 10.00 | SDPC 112 -5.00 | SDRA 900 0.00 | SGRO 2,590 -10.00 | SHID 1,270 -20.00 | SHIP 800 -5.00 | SIAP 83 0.00 | SIDO 550 5.00 | SILO 10,525 50.00 | SIMA 218 0.00 | SIMP 476 2.00 | SIPD 710 -55.00 | SKBM 490 0.00 | SKLT 1,100 0.00 | SKYB 420 0.00 | SMAR 3,700 0.00 | SMBR 2,630 -20.00 | SMCB 800 10.00 | SMDM 115 -2.00 | SMDR 382 -4.00 | SMGR 9,150 300.00 | SMMA 9,700 0.00 | SMMT 133 -1.00 | SMRA 865 -10.00 | SMRU 496 -4.00 | SMSM 1,300 5.00 | SOBI 1,700 0.00 | SOCI 246 -10.00 | SONA 2,790 0.00 | SPMA 246 -6.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 398 0.00 | SRAJ 204 0.00 | SRIL 368 8.00 | SRSN 50 0.00 | SRTG 3,600 0.00 | SSIA 496 -2.00 | SSMS 1,430 25.00 | SSTM 340 0.00 | STAR 55 1.00 | STTP 3,920 0.00 | SUGI 50 0.00 | SULI 178 -7.00 | SUPR 6,500 0.00 | TALF 388 12.00 | TAMU 2,790 -90.00 | TARA 735 5.00 | TAXI 50 0.00 | TBIG 6,175 -150.00 | TBLA 1,330 5.00 | TBMS 915 0.00 | TCID 18,700 0.00 | TELE 1,000 20.00 | TFCO 625 115.00 | TGKA 2,500 0.00 | TGRA 530 0.00 | TIFA 194 3.00 | TINS 790 -10.00 | TIRA 270 0.00 | TIRT 92 0.00 | TKGA 1,800 0.00 | TKIM 2,950 -50.00 | TLKM 4,140 10.00 | TMAS 1,190 0.00 | TMPI 50 0.00 | TMPO 280 -10.00 | TOBA 1,990 -90.00 | TOPS 3,200 40.00 | TOTL 665 0.00 | TOTO 400 6.00 | TOWR 3,910 0.00 | TPIA 5,675 0.00 | TPMA 176 0.00 | TRAM 151 -4.00 | TRIL 50 0.00 | TRIM 150 0.00 | TRIO 2,000 0.00 | TRIS 300 0.00 | TRST 370 0.00 | TRUB 50 0.00 | TRUS 139 0.00 | TSPC 1,790 0.00 | TURI 1,140 0.00 | ULTJ 1,285 10.00 | UNIC 3,520 0.00 | UNIT 195 0.00 | UNSP 167 -3.00 | UNTR 32,900 -225.00 | UNTX 3,700 0.00 | UNVR 50,900 75.00 | VICO 224 0.00 | VINS 206 8.00 | VIVA 274 6.00 | VOKS 296 0.00 | VRNA 97 -1.00 | WAPO 87 -2.00 | WEGE 264 -4.00 | WEHA 200 -1.00 | WICO 645 0.00 | WIIM 280 -2.00 | WIKA 1,610 5.00 | WINS 320 -10.00 | WOMF 200 0.00 | WOOD 230 0.00 | WSBP 374 -2.00 | WSKT 1,950 20.00 | WTON 496 0.00 | XCID 95 0.00 | XIIC 1,169 0.00 | XIIF 710 6.00 | XIIT 573 1.00 | XIJI 733 0.00 | XISB 398 0.00 | XISC 745 5.00 | XISI 368 0.00 | XISR 375 0.00 | XPDV 523 0.00 | XPES 480 0.00 | XPLC 514 0.00 | XPLQ 546 0.00 | YPAS 970 0.00 | YULE 210 -11.00 | ZBRA 50 0.00 | ZINC 1,270 0.00 |
MNC36 0.60

Why Us

Because we believe in providing best investment.

trial

Market Data

Stock Last Change Up/Down % Change
ALTO 488 90.00 22.61
JGLE 99 16.00 19.28
TFCO 740 115.00 18.40
BUVA 550 66.00 13.64
KPIG 1,175 100.00 9.30
ERTX 132 10.00 8.20
RMBA 378 28.00 8.00
PSDN 278 20.00 7.75
BKSW 226 16.00 7.62

Last Update:11 Dec 2017, 13:11

Stock Last Change Up/Down % Change
CSIS 700 -110.00 -13.58
INRU 252 -38.00 -13.10
BTEK 72 -9.00 -11.11
HERO 900 -100.00 -10.00
IDPR 905 -95.00 -9.50
JIHD 440 -42.00 -8.71
PSSI 124 -11.00 -8.15
SIPD 655 -55.00 -7.75
BSSR 2,100 -170.00 -7.49
DKFT 382 -28.00 -6.83

Last Update:11 Dec 2017, 13:01

Stock Last Freq Volume Value
SRIL 376 8,336 294.62 M 109.62 B
BUMI 244 6,215 349.83 M 85.5 B
BHIT 93 5,776 53.88 M 5.07 B
PBRX 484 5,282 10.5 M 5.07 B
BMTR 565 4,475 34.35 M 19.64 B
KREN 510 3,834 25.46 M 12.86 B
INDY 2,750 3,674 32.6 M 88.17 B
AISA 472 3,418 37.08 M 17.71 B
MPPA 442 2,575 23.92 M 10.55 B
ADHI 1,795 2,444 20.96 M 37.8 B

Last Update:11 Dec 2017, 13:21

Stock Last Freq Volume Value
POOL 3,800 73 29.69 M 112.15 B
SRIL 376 8,336 294.62 M 109.62 B
IIKP 306 348 295.26 M 89.9 B
INDY 2,750 3,674 32.6 M 88.17 B
BUMI 244 6,215 349.83 M 85.5 B
BBRI 3,430 1,872 21.24 M 72.7 B
BBNI 8,875 1,479 7.6 M 67.36 B
BALI 1,495 64 33.99 M 50.98 B
TLKM 4,150 1,927 11.79 M 48.74 B
BBCA 21,050 1,425 2.25 M 47.39 B

Last Update:11 Dec 2017, 13:16

Index Last Change Up/Down % Change
BISNIS-27 548 2.43 0.44
DBX 925 -3.39 -0.37
IDX30 560 2.52 0.45
INFOBANK15 846 3.26 0.39
INVESTOR33 440 1.30 0.30
ISSI 181 0.02 0.01
KOMPAS100 1,270 3.14 0.25
LQ45 1,021 3.25 0.32
MBX 1,719 3.76 0.22
MNC36 349 0.95 0.27
PEFINDO25 341 -1.70 -0.50
SMINFRA18 350 -0.47 -0.14
SRI-KEHATI 373 1.79 0.48

Last Update:11 Dec 2017, 12:11

Index Last Change Up/Down % Change
AGRI 1,608 -1.95 -0.12
BASIC-IND 633 -2.82 -0.44
CONSUMER 2,676 12.20 0.46
FINANCE 1,082 3.55 0.33
INFRASTRUC 1,120 -0.67 -0.06
MANUFACTUR 1,549 7.15 0.46
MINING 1,524 -14.28 -0.93
MISC-IND 1,398 21.46 1.56
PROPERTY 476 -0.89 -0.19
TRADE 890 -3.25 -0.36

Last Update:11 Dec 2017, 12:11

Code Last Change Up/Down % Change
AUD-IDR 10,213.99 61.08 0.60
CNY-IDR 2,049.55 8.27 0.41
EUR-IDR 15,988.69 71.04 0.45
GBP-IDR 18,182.48 65.81 0.36
HKD-IDR 1,737.82 4.43 0.26
JPY-IDR 119.53 0.32 0.27
KRW-IDR 12.43 0.04 0.32
MYR-IDR 3,321.01 13.35 0.40
NZD-IDR 9,371.42 116.90 1.26
SAR-IDR 3,617.17 10.13 0.28
SGD-IDR 10,039.22 37.74 0.38
THB-IDR 415.81 1.67 0.40
USD-IDR 13,568.00 38.00 0.28

Last Update:11 Dec 2017, 13:14

Code Last Value % Change Change
-AORD 6,081.90 4.50 0.07
-ATX 3,327.38 0.00 0.00
-BSE30 33,354.61 104.31 0.31
-BSET 1,706.52 0.00 0.00
-CAC40 5,399.08 15.22 0.28
-DJIA 24,329.16 117.68 0.49
-EIDO 27.09 0.12 0.44
-FTSE 7,393.96 73.21 1.00
-GDAXI 13,153.70 108.55 0.83
-HSI 28,877.12 236.67 0.83
-KLSE 1,721.90 0.65 0.04
-KOSPI 2,469.22 5.22 0.21
-KOSPI200 324.95 0.20 0.06
-N225 22,938.73 127.65 0.56
-NDXI 6,840.08 27.24 0.40
-NYSE 12,643.06 74.08 0.59
-NZX50 8,277.51 42.42 0.52
-PSE 8,309.97 5.27 0.06
-SHCI 3,312.18 22.19 0.67
-SPX 2,651.50 14.52 0.55
-STI 3,445.66 21.02 0.61
-STOXXE 391.98 2.21 0.57
-SZCI 1,912.77 21.26 1.12
-TLK 4,178.80 8.12 0.19
-TWSE 10,473.09 74.47 0.72
COMPOSITE 6,040.47 9.51 0.16

Last Update:11 Dec 2017, 13:15

Code Last Value % Change Change
-CCANB 1,912.00 32.00 1.70
-CNCB 339.25 0.50 0.15
-CPOKL 2,467.00 -12.00 -0.48
-CTNNB 71.89 -0.19 -0.26
-LCONY 57.21 -0.15 -0.26
-LFAL 1,992.00 0.00 0.00
-LFAL3 2,015.50 5.00 0.25
-LFCU 6,538.00 1.25 0.02
-LFCU3 6,592.50 21.50 0.33
-LFNI 10,990.00 99.50 0.91
-LFNI3 10,910.00 -40.00 -0.37
-LFPB3 2,456.50 9.50 0.39
-LFSN 19,550.00 28.00 0.14
-LFSN3 19,445.00 -5.00 -0.03
-LFZN3 3,100.50 18.00 0.58
-LGD 1,250.15 1.60 0.13
-LPL 892.37 9.74 1.10
-LSI 15.87 0.04 0.22
-NGNY 2.77 0.01 0.33
-PAD 1,010.74 3.12 0.31
-PLTNY 915.40 21.80 2.44
-RPMAS 545,559.80 2,332.70 0.43
-SOCB 33.38 -0.16 -0.48
-SOYCB 987.25 -2.50 -0.25

Last Update:11 Dec 2017, 13:17

Code Last Volume % Change Change
-DJ.FUT 24,352.00 34.00 0.14
-HSI.FUT 28,847.00 227.00 0.79
-NDXI.FUT 6,356.25 33.25 0.53
-NKY.FUT 22,890.00 90.00 0.39
-SPX.FUT 2,654.00 3.00 0.11

Last Update:11 Dec 2017, 13:16



    Butuh rekomendasi dan analisa saham? Sebagai nasabah MNC Sekuritas, Anda dapat berkonsultasi secara langsung dengan tim Riset kami. Jadi tunggu apalagi? Segera pilih jadwal Anda!




Butuh informasi mengenai tips dan trik bertransaksi di pasar modal? Klinik Edukasi MNC Sekuritas akan menjabarkan secara langsung cara bertranksaksi saham. Luangkan waktu Anda dan dapatkan pengetahuan dasar seputar saham, gratis dan bersertifikat!