Pembukaan Akun Demo Akun
EN ID

Beranda

Tentang Kami

Profil Perusahaan Manajemen Struktur Korporasi Tata Kelola
Laporan Tahunan Jaringan Penghargaan Galeri
Siaran Pers Karir

Produk

Equity Retail Online Trading Syariah
FIXED INCOME
INVESTMENT BANKING

Riset

Daily Scope Wave MNCS Morning Navigator Company Update Market Focus MNCS Compendium
Early Bird Weekly Summary Monthly Summary
Fixed Income
EN ID
Pembukaan Akun Demo Akun
logo logo logo logo

Latest Update

22 Sep 2020, 15:15 WIB

AALI 10,650 -275.00 | ABBA 50 0.00 | ABDA 6,700 0.00 | ABMM 870 0.00 | ACES 1,505 10.00 | ACST 210 -10.00 | ADES 1,145 -5.00 | ADHI 515 -5.00 | ADMF 7,400 -75.00 | ADMG 116 4.00 | ADRO 1,145 15.00 | AGAR 498 0.00 | AGII 476 4.00 | AGRO 326 -22.00 | AGRS 178 -6.00 | AHAP 51 2.00 | AIMS 159 0.00 | AISA 218 0.00 | AKKU 50 0.00 | AKPI 282 16.00 | AKRA 2,660 -70.00 | AKSI 422 -18.00 | ALDO 376 20.00 | ALKA 230 0.00 | ALMI 184 16.00 | ALTO 318 -4.00 | AMAG 193 1.00 | AMAN 268 2.00 | AMAR 302 2.00 | AMFG 2,450 0.00 | AMIN 270 -4.00 | AMOR 2,070 0.00 | AMRT 675 -5.00 | ANDI 50 0.00 | ANJT 560 -10.00 | ANTM 765 -30.00 | APEX 133 -1.00 | APFS 358 0.00 | APIC 825 0.00 | APII 163 -10.00 | APLI 108 1.00 | APLN 101 -2.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARGO 1,865 -125.00 | ARII 444 0.00 | ARKA 99 3.00 | ARMY 50 0.00 | ARNA 456 -2.00 | ARTA 320 14.00 | ARTI 50 0.00 | ARTO 2,860 0.00 | ASBI 354 -20.00 | ASDM 910 15.00 | ASGR 740 -15.00 | ASIA 50 0.00 | ASII 4,670 0.00 | ASJT 110 4.00 | ASMI 1,040 0.00 | ASPI 125 -1.00 | ASRI 122 -6.00 | ASRM 1,725 0.00 | ASSA 505 -19.00 | ATIC 635 -40.00 | ATPK 194 0.00 | AUTO 855 -20.00 | AYLS 50 0.00 | BABP 50 0.00 | BACA 398 0.00 | BAEK 2,100 0.00 | BAJA 53 0.00 | BALI 875 0.00 | BAP 62 0.00 | BAPA 50 0.00 | BAPI 50 0.00 | BATA 620 0.00 | BAYU 1,150 0.00 | BBCA 28,025 -775.00 | BBHI 135 10.00 | BBKP 244 -10.00 | BBLD 356 0.00 | BBMD 1,390 95.00 | BBNI 4,590 -50.00 | BBNP 2,200 0.00 | BBRI 3,190 -60.00 | BBRM 50 0.00 | BBSI 555 15.00 | BBSS 129 4.00 | BBTN 1,250 -50.00 | BBYB 268 -16.00 | BCAP 122 -1.00 | BCIC 700 0.00 | BCIP 50 0.00 | BDMN 2,300 -70.00 | BEEF 172 -9.00 | BEKS 50 0.00 | BELL 148 -1.00 | BESS 220 6.00 | BEST 169 -1.00 | BFIN 360 4.00 | BGTG 50 0.00 | BHAT 490 -2.00 | BHIT 50 0.00 | BIKA 147 8.00 | BIMA 50 0.00 | BINA 815 -5.00 | BIPI 50 0.00 | BIPP 55 3.00 | BIRD 925 -15.00 | BISI 895 -5.00 | BJBR 905 -20.00 | BJTM 525 -10.00 | BKDP 51 0.00 | BKSL 50 0.00 | BKSW 70 1.00 | BLTA 50 0.00 | BLTZ 3,120 0.00 | BLUE 570 -5.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 280 -16.00 | BMRI 5,475 -175.00 | BMSR 51 0.00 | BMTR 226 -10.00 | BNBA 332 -6.00 | BNBR 50 0.00 | BNGA 755 -20.00 | BNII 214 -8.00 | BNLI 1,335 -5.00 | BOGA 1,365 0.00 | BOLA 168 2.00 | BOLT 610 0.00 | BORN 50 0.00 | BOSS 82 2.00 | BPFI 1,200 0.00 | BPII 10,000 0.00 | BPTR 81 0.00 | BRAM 4,290 0.00 | BRAU 82 0.00 | BRIS 825 -55.00 | BRMS 63 -2.00 | BRNA 965 -5.00 | BRPT 700 -10.00 | BSDE 800 -25.00 | BSIM 480 -2.00 | BSSR 1,490 -100.00 | BSWD 1,750 0.00 | BTEK 50 0.00 | BTEL 50 0.00 | BTON 180 5.00 | BTPN 2,180 -60.00 | BTPS 3,260 -40.00 | BUDI 94 -1.00 | BUKK 720 -10.00 | BULL 302 -8.00 | BUMI 50 0.00 | BUVA 51 -1.00 | BVIC 66 -1.00 | BWPT 103 -6.00 | BYAN 12,650 0.00 | CAKK 50 0.00 | CAMP 266 -6.00 | CANI 138 0.00 | CARE 358 0.00 | CARS 50 0.00 | CASA 400 0.00 | CASH 595 -5.00 | CASS 212 -4.00 | CBMF 340 0.00 | CCSI 256 -2.00 | CEKA 1,760 -30.00 | CENT 124 9.00 | CFIN 199 -2.00 | CINT 248 0.00 | CITA 2,000 -50.00 | CITY 104 -1.00 | CKRA 76 0.00 | CLAY 1,940 0.00 | CLEO 466 -4.00 | CLPI 660 0.00 | CMNP 1,115 35.00 | CMPP 184 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 244 0.00 | COCO 910 5.00 | COWL 50 0.00 | CPGT 50 0.00 | CPIN 6,200 -175.00 | CPRI 50 0.00 | CPRO 50 0.00 | CSAP 320 -10.00 | CSIS 50 0.00 | CSMI 226 4.00 | CSRA 342 -4.00 | CTBN 2,450 0.00 | CTRA 665 -5.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 51 -1.00 | DADA 53 -1.00 | DAJK 50 0.00 | DART 244 -6.00 | DAVO 50 0.00 | DAYA 540 0.00 | DEAL 132 12.00 | DEFI 1,610 0.00 | DEWA 50 0.00 | DFAM 350 0.00 | DGIK 50 0.00 | DIGI 1,950 0.00 | DILD 171 -6.00 | DIVA 2,000 -30.00 | DKFT 110 -3.00 | DLTA 3,980 -20.00 | DMAS 218 -2.00 | DMMX 185 -4.00 | DMND 915 -15.00 | DNAR 246 8.00 | DNET 3,360 0.00 | DOID 242 -6.00 | DPNS 228 26.00 | DPUM 89 -6.00 | DSFI 59 -4.00 | DSNG 474 -18.00 | DSSA 15,825 -550.00 | DUCK 244 -16.00 | DUTI 3,420 0.00 | DVLA 2,400 10.00 | DWGL 189 13.00 | DYAN 50 0.00 | EAST 51 2.00 | ECII 715 0.00 | EKAD 1,230 -10.00 | ELSA 212 -8.00 | ELTY 50 0.00 | EMDE 200 0.00 | EMTK 7,375 0.00 | ENRG 56 -2.00 | ENVY 61 -4.00 | ENZO 100 -7.00 | EPAC 336 62.00 | EPMT 1,820 10.00 | ERAA 1,590 -20.00 | ERTX 132 3.00 | ESIP 179 -8.00 | ESSA 140 -1.00 | ESTA 101 -3.00 | ESTI 50 0.00 | ETWA 62 0.00 | EXCL 2,060 -30.00 | FAST 940 -10.00 | FASW 6,800 0.00 | FILM 183 -4.00 | FINN 50 0.00 | FIRE 142 1.00 | FISH 2,550 0.00 | FITT 61 -4.00 | FMII 414 -20.00 | FOOD 120 -3.00 | FORU 92 0.00 | FORZ 50 0.00 | FPNI 120 -3.00 | FREN 78 -1.00 | FUJI 109 2.00 | GAMA 50 0.00 | GDST 60 1.00 | GDYR 1,355 80.00 | GEMA 370 -2.00 | GEMS 2,550 0.00 | GGRM 42,675 -700.00 | GGRP 300 2.00 | GHON 1,520 60.00 | GIAA 230 -8.00 | GJTL 452 -12.00 | GLOB 134 -9.00 | GLVA 296 22.00 | GMCW 860 0.00 | GMFI 72 -2.00 | GMTD 17,900 0.00 | GOLD 198 12.00 | GOLL 50 0.00 | GOOD 1,365 -75.00 | GPRA 50 0.00 | GREN 328 0.00 | GSMF 98 0.00 | GTBO 75 0.00 | GWSA 94 -2.00 | GZCO 50 0.00 | HADE 50 0.00 | HDFA 150 0.00 | HDIT 392 0.00 | HDTX 120 0.00 | HEAL 3,400 -20.00 | HELI 169 25.00 | HERO 790 25.00 | HEXA 3,860 -40.00 | HITS 478 -2.00 | HKMU 73 -1.00 | HMSP 1,490 -35.00 | HOKI 750 0.00 | HOME 50 0.00 | HOMI 620 60.00 | HOTL 50 0.00 | HRME 50 0.00 | HRTA 202 -2.00 | HRUM 1,625 0.00 | IATA 50 0.00 | IBFN 298 0.00 | IBST 7,950 0.00 | ICBP 10,150 100.00 | ICON 54 0.00 | IDPR 158 0.00 | IFII 122 -1.00 | IFSH 326 -14.00 | IGAR 320 -8.00 | IIKP 50 0.00 | IKAI 50 0.00 | IKAN 294 6.00 | IKBI 222 -4.00 | IMAS 695 -35.00 | IMJS 262 -6.00 | IMPC 1,250 5.00 | INAF 2,780 -150.00 | INAI 330 -4.00 | INCF 50 0.00 | INCI 620 -10.00 | INCO 3,860 -130.00 | INDF 7,525 0.00 | INDO 117 -6.00 | INDR 2,160 20.00 | INDS 1,935 35.00 | INDX 50 0.00 | INDY 910 10.00 | INET 2,300 0.00 | INKP 9,050 200.00 | INOV 173 1.00 | INPC 50 0.00 | INPP 695 0.00 | INPS 1,465 -15.00 | INRU 745 35.00 | INTA 248 0.00 | INTD 150 7.00 | INTP 10,850 -75.00 | INVS 117 0.00 | IPCC 386 0.00 | IPCM 230 0.00 | IPOL 81 3.00 | IPTV 292 -6.00 | IRRA 685 35.00 | ISAT 2,030 -30.00 | ISSP 117 0.00 | ITIC 670 -45.00 | ITMA 494 0.00 | ITMG 8,275 50.00 | ITTG 82 0.00 | JAST 74 1.00 | JAWA 51 1.00 | JAYA 69 3.00 | JECC 5,975 0.00 | JGLE 50 0.00 | JIHD 452 -8.00 | JKON 340 0.00 | JKSW 60 0.00 | JMAS 180 -2.00 | JPFA 1,120 0.00 | JPRS 168 0.00 | JRPT 416 -2.00 | JSKY 296 0.00 | JSMR 3,220 -90.00 | JSPT 985 0.00 | JTPE 890 10.00 | KAEF 2,740 -160.00 | KARW 54 0.00 | KAYU 50 0.00 | KBAG 68 16.00 | KBLI 304 -2.00 | KBLM 195 -5.00 | KBLV 290 -12.00 | KBRI 50 0.00 | KDSI 750 -10.00 | KEEN 308 -4.00 | KEJU 1,355 -70.00 | KIAS 50 0.00 | KICI 238 -14.00 | KIJA 171 -9.00 | KINO 2,990 -30.00 | KIOS 182 0.00 | KJEN 1,500 -75.00 | KKGI 206 0.00 | KLBF 1,500 -45.00 | KMDS 500 0.00 | KMTR 308 -2.00 | KOBX 102 1.00 | KOIN 98 0.00 | KONI 494 0.00 | KOPI 482 -32.00 | KOTA 605 -5.00 | KPAL 50 0.00 | KPAS 50 0.00 | KPIG 104 -1.00 | KRAH 436 0.00 | KRAS 324 -14.00 | KREN 118 -5.00 | LAMI 368 0.00 | LAND 192 3.00 | LAPD 50 0.00 | LCGP 114 0.00 | LCKM 366 -2.00 | LEAD 50 0.00 | LIFE 4,960 0.00 | LINK 1,915 -35.00 | LION 254 -10.00 | LMAS 50 0.00 | LMPI 89 0.00 | LMSH 228 0.00 | LPCK 800 -25.00 | LPGI 3,450 -150.00 | LPIN 212 8.00 | LPKR 123 -2.00 | LPLI 80 0.00 | LPPF 1,115 0.00 | LPPS 79 -4.00 | LRNA 140 -9.00 | LSIP 995 -35.00 | LTLS 432 -2.00 | LUCK 187 -3.00 | MABA 50 0.00 | MAGP 50 0.00 | MAIN 550 -25.00 | MAMI 50 0.00 | MAMIP 600 0.00 | MAPA 2,080 -20.00 | MAPB 1,235 0.00 | MAPI 575 -10.00 | MARI 50 0.00 | MARK 780 0.00 | MASA 595 -40.00 | MAYA 5,900 0.00 | MBAP 2,050 10.00 | MBSS 370 0.00 | MBTO 82 2.00 | MCAS 1,975 5.00 | MCOR 116 -2.00 | MDIA 50 0.00 | MDKA 1,570 0.00 | MDKI 150 7.00 | MDLN 54 -1.00 | MDRN 50 0.00 | MEDC 402 -18.00 | MEGA 7,300 0.00 | MERK 2,980 -40.00 | META 103 2.00 | MFIN 1,080 15.00 | MFMI 520 0.00 | MGNA 50 0.00 | MGRO 805 -15.00 | MICE 290 0.00 | MIDI 1,350 -50.00 | MIKA 2,340 30.00 | MINA 50 0.00 | MIRA 50 0.00 | MITI 51 0.00 | MKNT 50 0.00 | MKPI 17,500 500.00 | MLBI 8,600 -250.00 | MLIA 350 26.00 | MLPL 50 0.00 | MLPT 590 -10.00 | MMLP 286 -12.00 | MNCN 755 -20.00 | MOLI 885 10.00 | MPMX 410 -8.00 | MPOW 59 -3.00 | MPPA 101 -2.00 | MPRO 860 -20.00 | MRAT 131 2.00 | MREI 4,000 0.00 | MSIN 276 -4.00 | MSKY 895 0.00 | MTDL 1,630 0.00 | MTFN 50 0.00 | MTLA 354 46.00 | MTPS 376 94.00 | MTRA 244 0.00 | MTSM 200 0.00 | MTWI 50 0.00 | MYOH 1,120 -5.00 | MYOR 2,320 10.00 | MYRX 50 0.00 | MYRXP 50 0.00 | MYTX 51 0.00 | NAGA 244 0.00 | NASA 104 0.00 | NATO 440 -6.00 | NELY 144 -3.00 | NFCX 1,690 310.00 | NICK 316 0.00 | NIKL 715 -45.00 | NIPS 282 0.00 | NIRO 143 0.00 | NISP 745 -5.00 | NOBU 850 0.00 | NRCA 296 -8.00 | NUSA 50 0.00 | NZIA 136 -6.00 | OASA 340 0.00 | OCAP 159 0.00 | OKAS 79 0.00 | OMRE 316 0.00 | OPMS 153 -2.00 | PADI 50 0.00 | PALM 260 0.00 | PAMG 82 -4.00 | PANI 85 0.00 | PANR 87 -4.00 | PANS 795 -5.00 | PBID 880 -10.00 | PBRX 226 -2.00 | PBSA 540 -35.00 | PCAR 348 0.00 | PDES 246 -12.00 | PEGE 114 0.00 | PEHA 1,310 -85.00 | PGAS 1,010 10.00 | PGJO 39 2.00 | PGLI 165 0.00 | PGUN 298 0.00 | PICO 150 2.00 | PJAA 476 0.00 | PKPK 50 0.00 | PLAN 170 -3.00 | PLAS 50 0.00 | PLIN 2,500 0.00 | PMJS 125 0.00 | PNBN 755 -5.00 | PNBS 50 0.00 | PNGO 595 0.00 | PNIN 700 5.00 | PNLF 181 -2.00 | PNSE 890 0.00 | POLA 50 1.00 | POLI 1,010 10.00 | POLL 10,150 0.00 | POLU 750 -40.00 | POLY 50 0.00 | POOL 50 0.00 | PORT 505 -5.00 | POSA 50 0.00 | POWR 585 0.00 | PPGL 232 14.00 | PPRE 147 -5.00 | PPRO 50 0.00 | PRAS 125 -8.00 | PRDA 2,980 -10.00 | PRIM 252 0.00 | PSAB 214 -14.00 | PSDN 103 0.00 | PSGO 132 -9.00 | PSKT 50 0.00 | PSSI 160 1.00 | PTBA 2,000 0.00 | PTIS 161 -8.00 | PTPP 835 -5.00 | PTPW 1,195 -30.00 | PTRO 1,670 -50.00 | PTSN 210 -6.00 | PTSP 4,900 -100.00 | PUDP 218 0.00 | PURA 136 8.00 | PURE 302 0.00 | PURI 342 -4.00 | PWON 370 -12.00 | PYFA 755 0.00 | PZZA 580 -10.00 | RAJA 120 -5.00 | RALS 565 5.00 | RANC 408 -8.00 | RBMS 50 0.00 | RDTX 6,325 -25.00 | REAL 50 0.00 | RELI 360 0.00 | RICY 91 -1.00 | RIGS 236 -14.00 | RIMO 50 0.00 | RISE 442 -2.00 | RMBA 480 -32.00 | ROCK 1,395 -95.00 | RODA 50 0.00 | RONY 88 25.00 | ROTI 1,225 -10.00 | RUIS 256 -16.00 | SAFE 184 -1.00 | SAME 123 -6.00 | SAMF 384 -2.00 | SAPX 2,200 0.00 | SATU 50 0.00 | SBAT 320 -14.00 | SCBD 2,700 0.00 | SCCO 10,225 -25.00 | SCMA 1,170 5.00 | SCNP 232 8.00 | SCPI 29,000 0.00 | SDMU 50 0.00 | SDPC 104 -3.00 | SDRA 800 0.00 | SFAN 940 5.00 | SGER 324 58.00 | SGRO 1,395 5.00 | SHID 3,500 0.00 | SHIP 580 -15.00 | SIAP 83 0.00 | SIDO 770 -20.00 | SILO 4,550 10.00 | SIMA 50 0.00 | SIMP 310 -10.00 | SINI 466 -32.00 | SIPD 1,060 -55.00 | SKBM 332 -20.00 | SKLT 1,250 0.00 | SKRN 595 50.00 | SKYB 51 0.00 | SLIS 4,980 -20.00 | SMAR 2,970 -70.00 | SMBR 482 -30.00 | SMCB 975 0.00 | SMDM 98 -5.00 | SMDR 280 -10.00 | SMGR 9,200 -175.00 | SMKL 178 1.00 | SMMA 16,800 0.00 | SMMT 81 2.00 | SMRA 565 -10.00 | SMRU 50 0.00 | SMSM 1,225 -35.00 | SOBI 1,700 0.00 | SOCI 121 -2.00 | SOFA 70 -3.00 | SOHO 13,600 0.00 | SONA 5,975 0.00 | SOSS 400 2.00 | SOTS 214 -4.00 | SPMA 288 2.00 | SPTO 440 -10.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 176 -12.00 | SRAJ 129 -1.00 | SRIL 200 -3.00 | SRSN 54 0.00 | SRTG 3,020 220.00 | SSIA 424 6.00 | SSMS 810 -10.00 | SSTM 406 -28.00 | STAR 131 -2.00 | STTP 6,750 250.00 | SUGI 50 0.00 | SULI 50 0.00 | SUPR 3,610 -230.00 | SURE 2,880 0.00 | SWAT 94 0.00 | TALF 270 -2.00 | TAMA 160 -1.00 | TAMU 52 0.00 | TARA 50 0.00 | TAXI 50 0.00 | TBIG 1,295 20.00 | TBLA 780 -20.00 | TBMS 725 -25.00 | TCID 6,500 0.00 | TCPI 5,075 -115.00 | TDPM 143 -4.00 | TEBE 1,400 0.00 | TECH 168 -3.00 | TELE 121 0.00 | TFAS 162 8.00 | TFCO 510 35.00 | TGKA 8,000 0.00 | TGRA 94 -4.00 | TIFA 480 2.00 | TINS 745 -20.00 | TIRA 260 -4.00 | TIRT 50 0.00 | TKGA 1,800 0.00 | TKIM 6,175 75.00 | TLKM 2,810 -30.00 | TMAS 101 2.00 | TMPI 50 0.00 | TMPO 120 -1.00 | TNCA 166 3.00 | TOBA 394 0.00 | TOPS 50 0.00 | TOTL 276 -6.00 | TOTO 216 -4.00 | TOWR 1,025 -5.00 | TOYS 555 -5.00 | TPIA 6,950 -25.00 | TPMA 372 0.00 | TRAM 50 0.00 | TRIL 50 0.00 | TRIM 112 0.00 | TRIN 238 -10.00 | TRIO 426 0.00 | TRIS 200 0.00 | TRJA 175 -7.00 | TRST 392 0.00 | TRUB 50 0.00 | TRUK 125 2.00 | TRUS 344 -4.00 | TSPC 1,305 10.00 | TUGU 1,400 -10.00 | TURI 1,350 0.00 | UANG 197 7.00 | UCID 1,500 0.00 | ULTJ 1,695 -20.00 | UNIC 3,820 0.00 | UNIT 149 0.00 | UNSP 90 -3.00 | UNTR 23,600 -775.00 | UNTX 3,700 0.00 | UNVR 8,000 -50.00 | URBN 1,325 -10.00 | VICO 80 2.00 | VINS 94 -5.00 | VIVA 50 0.00 | VOKS 194 0.00 | VRNA 107 0.00 | WAPO 73 -2.00 | WEGE 167 -5.00 | WEHA 51 0.00 | WICO 540 0.00 | WIIM 336 -4.00 | WIKA 1,130 -25.00 | WINS 99 0.00 | WOMF 220 0.00 | WOOD 390 -6.00 | WOWS 61 -4.00 | WSBP 148 -3.00 | WSKT 555 -30.00 | WTON 242 -6.00 | XAFA 1,059 0.00 | XAQA 754 0.00 | XASG 87 0.00 | XBES 781 0.00 | XBID 433 0.00 | XBIN 419 0.00 | XBLQ 397 0.00 | XBNI 868 -18.00 | XBSK 320 0.00 | XCID 79 -5.00 | XCIS 105 0.00 | XCLQ 84 -1.00 | XDIF 390 0.00 | XIHD 395 -8.00 | XIIC 899 -7.00 | XIID 425 0.00 | XIIF 434 -8.00 | XIIT 436 -4.00 | XIJI 546 -1.00 | XILV 98 -2.00 | XIML 227 -7.00 | XIPI 136 0.00 | XISB 398 0.00 | XISC 502 -14.00 | XISI 260 0.00 | XISR 321 -4.00 | XKIV 372 -2.00 | XMIG 137 0.00 | XMJM 1,001 0.00 | XMTS 411 0.00 | XNVE 119 0.00 | XPCR 737 0.00 | XPDV 415 0.00 | XPES 338 0.00 | XPFT 630 0.00 | XPID 460 0.00 | XPLC 397 0.00 | XPLQ 427 0.00 | XPMI 770 0.00 | XPSG 374 0.00 | XPTD 426 0.00 | XSBC 90 0.00 | XSMU 106 0.00 | XSPI 750 0.00 | XSRI 164 0.00 | XSSI 95 0.00 | XSSK 548 0.00 | YELO 50 0.00 | YPAS 392 -26.00 | YULE 190 0.00 | ZBRA 50 0.00 | ZINC 135 -2.00 | ZONE 376 4.00 |
MNC36 0.60

What’s Hot

Lihat Semua
Selengkapnya

What’s New

Selengkapnya

Market Review

Market Data

Stock Last Change Up/Down % Change
RONY 113 25.00 28.41
MTPS 470 94.00 25.00
KBAG 84 16.00 23.53
EPAC 398 62.00 18.45

Last Update: 22 Sep 2020, 15:14

Stock Last Change Up/Down % Change
ENZO 93 -7.00 -7.00
SSTM 378 -28.00 -6.90

Last Update: 22 Sep 2020, 15:10

Stock Last Freq Volume Value
BBCA 27,250 32,337 32.69 M 898.39 B
BBRI 3,130 22,766 134.59 M 422.28 B
BRIS 770 19,202 236.63 M 186.99 B
BBNI 4,540 13,408 48.24 M 219.35 B
BEST 168 13,402 403.46 M 68.99 B
PURA 144 11,555 161.75 M 22.77 B
TLKM 2,780 9,973 75.89 M 211.54 B
DEAL 144 9,243 137.03 M 19.63 B
BMRI 5,300 8,771 56.8 M 303.17 B
TOWR 1,020 8,509 54.85 M 55.67 B

Last Update: 22 Sep 2020, 15:15

Stock Last Freq Volume Value
BBCA 27,250 32,337 32.69 M 898.39 B
BBRI 3,130 22,766 134.59 M 422.28 B
BMRI 5,300 8,771 56.8 M 303.17 B
BBNI 4,540 13,408 48.24 M 219.35 B
TLKM 2,780 9,973 75.89 M 211.54 B
BRIS 770 19,202 236.63 M 186.99 B
BOGA 1,365 4,525 106.36 M 143.8 B
INKP 9,250 5,546 13.77 M 125.73 B
PGAS 1,020 7,310 116.84 M 118.59 B
MDKA 1,570 5,891 70.03 M 107.89 B

Last Update: 22 Sep 2020, 15:15

Index Last Change Up/Down % Change
BISNIS-27 434 -6.71 -1.52
DBX 925 -1.92 -0.21
IDX30 413 -6.65 -1.58
INFOBANK15 777 -18.41 -2.31
INVESTOR33 360 -6.16 -1.68
ISSI 145 -1.34 -0.92
KOMPAS100 966 -15.57 -1.59
LQ45 756 -11.60 -1.51
MBX 1,367 -20.31 -1.46
MNC36 270 -4.80 -1.74
PEFINDO25 259 -1.57 -0.60
SMINFRA18 233 -3.79 -1.60
SRI-KEHATI 304 -5.90 -1.91

Last Update: 22 Sep 2020, 15:15

Index Last Change Up/Down % Change
AGRI 1,157 -29.67 -2.50
BASIC-IND 703 -6.15 -0.87
CONSUMER 1,846 -22.46 -1.20
FINANCE 1,062 -21.37 -1.97
INFRASTRUC 813 -6.74 -0.82
MANUFACTUR 1,178 -11.76 -0.99
MINING 1,341 -15.99 -1.18
MISC-IND 849 -3.16 -0.37
PROPERTY 342 -2.69 -0.78
TRADE 627 -4.19 -0.66

Last Update: 22 Sep 2020, 15:15

Code Last Change Up/Down % Change
AUD-IDR 10,659.30 94.20 0.89
CNY-IDR 2,177.86 27.63 1.28
EUR-IDR 17,351.80 139.84 0.81
GBP-IDR 18,937.22 202.59 1.08
HKD-IDR 1,907.23 20.18 1.07
JPY-IDR 141.32 1.62 1.16
KRW-IDR 12.71 0.16 1.28
MYR-IDR 3,573.12 27.67 0.78
NZD-IDR 9,849.25 107.54 1.10
SAR-IDR 3,940.61 41.96 1.08
SGD-IDR 10,841.22 105.70 0.98
THB-IDR 470.76 4.70 1.01
USD-IDR 14,782.00 82.00 0.56

Last Update: 22 Sep 2020, 16:23

Code Last Value % Change Change
-AORD 5,973.20 -37.70 -0.63
-ATX 2,125.31 -80.93 -3.67
-BSE30 37,727.23 -306.91 -0.81
-BSET 1,266.86 -8.30 -0.65
-CAC40 4,804.60 12.56 0.26
-DJIA 27,147.70 -509.72 -1.84
-EIDO 17.71 -0.35 -1.94
-FTSE 5,820.66 16.37 0.28
-GDAXI 12,674.26 131.82 1.05
-HSI 23,747.17 -203.52 -0.85
-KLSE 1,509.56 10.13 0.68
-KOSPI 2,329.97 -59.42 -2.49
-KOSPI200 307.05 -8.40 -2.66
-N225 23,360.30 40.93 0.18
-NDXI 10,778.80 -14.48 -0.13
-NYSE 12,833.57 -271.79 -2.12
-NZX50 11,609.22 70.12 0.61
-PSE 5,870.81 -38.51 -0.65
-SHCI 3,274.30 -42.64 -1.29
-SPX 3,281.10 -38.37 -1.16
-STI 2,463.83 -21.88 -0.88
-STOXXE 349.42 -13.05 -3.60
-SZCI 2,184.29 -24.01 -1.09
-TLK 2,831.11 22.10 0.79
-TWSE 12,643.88 -151.24 -1.18
COMPOSITE 6,270.20 0.00 0.00

Last Update: 22 Sep 2020, 16:23

Code Last Value % Change Change
-CCANB 2,626.00 -15.00 -0.57
-CNCB 369.50 -0.25 -0.07
-CPOKL 2,970.00 -37.00 -1.23
-CTNNB 65.51 0.27 0.41
-LCONY 40.22 0.68 1.72
-LCOPC 40.22 -0.71 -1.73
-LFAL 1,789.50 -11.15 -0.62
-LFAL3 1,782.00 -2.50 -0.14
-LFCU 6,813.50 -0.85 -0.01
-LFCU3 6,749.00 13.00 0.19
-LFNI 15,229.50 140.50 0.93
-LFNI3 14,525.00 -75.00 -0.51
-LFPB3 1,900.00 -1.50 -0.08
-LFSN 18,165.00 65.00 0.36
-LFSN3 18,100.00 -70.00 -0.39
-LFZN3 2,483.00 4.50 0.18
-LGD 1,904.20 -7.90 -0.41
-LPL 892.26 9.76 1.11
-LSI 24.24 -0.49 -1.97
-NGNY 1.84 -0.21 -10.40
-PAD 2,404.50 -5.00 -0.21
-PLTNY 894.81 8.46 0.95
-RPMAS 905,212.45 5,899.67 0.66
-SOCB 33.80 -0.19 -0.55
-SOYCB 1,025.50 3.00 0.29

Last Update: 22 Sep 2020, 16:23

Code Last Volume % Change Change
-DJ.FUT 27,027.00 -28.00 -0.10
-HSI.FUT 23,675.00 -216.00 -0.90
-NDXI.FUT 10,914.50 -74.50 -0.68
-NKY.FUT 22,605.00 -435.00 -1.89
-SPX.FUT 3,259.75 -15.25 -0.47

Last Update: 22 Sep 2020, 16:23

The Must Reads

Lihat Semua
3 Tips Hindari Investasi Bodong

Selengkapnya
New Normal, New Investment Lifestyle

Selengkapnya
3 Tips Investasi Saham untuk Pemula

Selengkapnya
Copyright © 2020 MNC Sekuritas. All Right Reserved.