Beranda

Latest Update

17 Jan 2020, 16:15 WIB

AALI 12,675 200.00 | ABBA 98 -3.00 | ABDA 6,800 0.00 | ABMM 1,490 0.00 | ACES 1,600 20.00 | ACST 980 -15.00 | ADES 1,025 -5.00 | ADHI 1,170 -5.00 | ADMF 10,275 25.00 | ADMG 186 0.00 | ADRO 1,470 10.00 | AGAR 382 10.00 | AGII 640 -5.00 | AGRO 186 -4.00 | AGRS 158 1.00 | AHAP 58 3.00 | AIMS 180 0.00 | AISA 168 0.00 | AKKU 50 0.00 | AKPI 382 0.00 | AKRA 3,470 -40.00 | AKSI 605 20.00 | ALDO 400 0.00 | ALKA 350 0.00 | ALMI 350 0.00 | ALTO 394 -4.00 | AMAG 298 0.00 | AMAR 480 -120.00 | AMFG 3,400 -50.00 | AMIN 390 0.00 | AMOR 2,780 -50.00 | AMRT 865 -15.00 | ANDI 50 0.00 | ANJT 875 0.00 | ANTM 845 -5.00 | APEX 278 -10.00 | APFS 358 0.00 | APIC 705 5.00 | APII 214 0.00 | APLI 169 0.00 | APLN 174 -2.00 | APOL 50 0.00 | AQUB 7,500 0.00 | ARGO 825 0.00 | ARII 730 0.00 | ARKA 2,030 10.00 | ARMY 50 0.00 | ARNA 420 8.00 | ARTA 418 -98.00 | ARTI 50 0.00 | ARTO 2,900 0.00 | ASBI 298 -46.00 | ASDM 1,090 0.00 | ASGR 1,010 50.00 | ASIA 50 0.00 | ASII 7,125 -50.00 | ASJT 128 0.00 | ASMI 1,285 0.00 | ASRI 236 -2.00 | ASRM 2,000 0.00 | ASSA 735 -125.00 | ATIC 710 0.00 | ATPK 194 0.00 | AUTO 1,245 5.00 | BABP 50 0.00 | BACA 310 2.00 | BAEK 2,100 0.00 | BAJA 79 -12.00 | BALI 855 5.00 | BAP 62 0.00 | BAPA 65 5.00 | BAPI 50 0.00 | BATA 590 0.00 | BAYU 1,070 0.00 | BBCA 34,250 125.00 | BBHI 121 -1.00 | BBKP 248 -4.00 | BBLD 416 0.00 | BBMD 2,380 0.00 | BBNI 7,700 75.00 | BBNP 2,250 0.00 | BBRI 4,570 60.00 | BBRM 50 0.00 | BBTN 2,130 20.00 | BBYB 270 0.00 | BCAP 139 0.00 | BCIC 450 0.00 | BCIP 51 -1.00 | BDMN 3,980 -30.00 | BEEF 406 0.00 | BEKS 50 0.00 | BELL 530 -10.00 | BEST 202 -3.00 | BFIN 565 5.00 | BGTG 62 0.00 | BHIT 66 1.00 | BIKA 187 7.00 | BIMA 50 0.00 | BINA 850 10.00 | BIPI 50 0.00 | BIPP 51 0.00 | BIRD 2,560 -10.00 | BISI 1,040 5.00 | BJBR 1,090 -45.00 | BJTM 665 0.00 | BKDP 57 0.00 | BKSL 77 -1.00 | BKSW 173 -33.00 | BLTA 50 0.00 | BLTZ 4,890 -30.00 | BLUE 510 0.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 362 -22.00 | BMRI 7,550 175.00 | BMSR 108 4.00 | BMTR 358 8.00 | BNBA 322 -4.00 | BNBR 50 0.00 | BNGA 945 -10.00 | BNII 206 0.00 | BNLI 1,265 -15.00 | BOGA 1,355 5.00 | BOLA 294 -10.00 | BOLT 830 10.00 | BORN 50 0.00 | BOSS 184 -9.00 | BPFI 1,310 0.00 | BPII 10,000 0.00 | BPTR 90 4.00 | BRAM 8,600 0.00 | BRAU 82 0.00 | BRIS 320 -2.00 | BRMS 52 0.00 | BRNA 1,030 0.00 | BRPT 1,300 10.00 | BSDE 1,275 0.00 | BSIM 515 20.00 | BSSR 1,860 0.00 | BSWD 1,750 0.00 | BTEK 50 0.00 | BTEL 50 0.00 | BTON 202 -2.00 | BTPN 3,170 -60.00 | BTPS 4,380 10.00 | BUDI 100 1.00 | BUKK 1,470 -70.00 | BULL 170 7.00 | BUMI 68 -2.00 | BUVA 75 -5.00 | BVIC 76 0.00 | BWPT 145 1.00 | BYAN 15,400 -200.00 | CAKK 66 0.00 | CAMP 366 -10.00 | CANI 186 -27.00 | CARS 195 -50.00 | CASA 418 0.00 | CASS 540 60.00 | CCSI 268 -4.00 | CEKA 1,615 -5.00 | CENT 79 0.00 | CFIN 266 0.00 | CINT 252 10.00 | CITA 2,000 -90.00 | CITY 150 -10.00 | CKRA 76 0.00 | CLAY 2,900 100.00 | CLEO 498 0.00 | CLPI 765 0.00 | CMNP 1,990 -40.00 | CMPP 184 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 338 0.00 | COCO 855 5.00 | COWL 50 0.00 | CPGT 50 0.00 | CPIN 7,300 75.00 | CPRI 50 0.00 | CPRO 50 0.00 | CSAP 442 0.00 | CSIS 91 -2.00 | CSRA 342 34.00 | CTBN 3,150 0.00 | CTRA 1,050 0.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 65 -1.00 | DAJK 50 0.00 | DART 304 0.00 | DAVO 50 0.00 | DAYA 272 -42.00 | DEAL 168 -6.00 | DEFI 1,870 0.00 | DEWA 50 0.00 | DFAM 452 -6.00 | DGIK 50 0.00 | DIGI 1,700 0.00 | DILD 296 4.00 | DIVA 2,690 -10.00 | DKFT 145 -3.00 | DLTA 6,850 -150.00 | DMAS 294 0.00 | DMMX 212 18.00 | DNAR 260 0.00 | DNET 3,060 -10.00 | DOID 282 -2.00 | DPNS 282 0.00 | DPUM 108 0.00 | DSFI 98 0.00 | DSNG 456 2.00 | DSSA 14,375 0.00 | DUCK 1,260 -45.00 | DUTI 4,990 0.00 | DVLA 2,220 0.00 | DWGL 280 -30.00 | DYAN 98 -4.00 | EAST 98 -1.00 | ECII 1,015 0.00 | EKAD 1,100 15.00 | ELSA 304 0.00 | ELTY 50 0.00 | EMDE 218 10.00 | EMTK 5,525 -25.00 | ENRG 51 -1.00 | ENVY 630 -80.00 | EPMT 2,200 0.00 | ERAA 1,680 80.00 | ERTX 138 0.00 | ESIP 278 -2.00 | ESSA 252 4.00 | ESTI 54 -1.00 | ETWA 64 -1.00 | EXCL 3,330 30.00 | FAST 2,470 0.00 | FASW 7,250 0.00 | FILM 274 -12.00 | FINN 50 0.00 | FIRE 294 -38.00 | FISH 2,820 -70.00 | FITT 74 11.00 | FMII 470 0.00 | FOOD 115 -5.00 | FORU 99 16.00 | FORZ 50 0.00 | FPNI 118 -1.00 | FREN 129 5.00 | FUJI 105 1.00 | GAMA 51 -1.00 | GDST 83 -13.00 | GDYR 2,000 0.00 | GEMA 360 0.00 | GEMS 2,550 0.00 | GGRM 58,025 275.00 | GGRP 438 -4.00 | GHON 1,620 0.00 | GIAA 456 -4.00 | GJTL 565 -10.00 | GLOB 398 12.00 | GLVA 278 -6.00 | GMCW 860 0.00 | GMFI 161 1.00 | GMTD 17,850 -850.00 | GOLD 222 0.00 | GOLL 50 0.00 | GOOD 1,375 5.00 | GPRA 70 -2.00 | GREN 328 0.00 | GSMF 100 0.00 | GTBO 160 -12.00 | GWSA 148 -3.00 | GZCO 50 0.00 | HADE 50 0.00 | HDFA 132 0.00 | HDIT 630 0.00 | HDTX 120 0.00 | HEAL 3,450 -50.00 | HELI 188 -2.00 | HERO 890 0.00 | HEXA 3,320 60.00 | HITS 705 0.00 | HKMU 268 -58.00 | HMSP 2,240 0.00 | HOKI 870 0.00 | HOME 50 0.00 | HOTL 120 -2.00 | HRME 990 -10.00 | HRTA 214 8.00 | HRUM 1,355 0.00 | IATA 50 0.00 | IBFN 330 30.00 | IBST 6,525 0.00 | ICBP 11,600 -25.00 | ICON 70 0.00 | IDPR 328 0.00 | IFII 204 0.00 | IFSH 505 -37.00 | IGAR 340 0.00 | IIKP 50 0.00 | IKAI 55 9.00 | IKBI 276 2.00 | IMAS 1,090 60.00 | IMJS 280 10.00 | IMPC 1,080 10.00 | INAF 735 5.00 | INAI 434 0.00 | INCF 50 0.00 | INCI 426 0.00 | INCO 3,530 -30.00 | INDF 8,175 75.00 | INDO 142 49.00 | INDR 2,500 50.00 | INDS 2,200 60.00 | INDX 54 0.00 | INDY 1,200 0.00 | INET 2,300 0.00 | INKP 8,300 -75.00 | INOV 314 4.00 | INPC 62 0.00 | INPP 850 0.00 | INPS 3,990 0.00 | INRU 795 0.00 | INTA 450 0.00 | INTD 202 0.00 | INTP 18,625 125.00 | INVS 117 0.00 | IPCC 585 -25.00 | IPCM 174 1.00 | IPOL 82 -1.00 | IPTV 414 0.00 | IRRA 705 -5.00 | ISAT 2,730 -20.00 | ISSP 184 -2.00 | ITIC 2,640 10.00 | ITMA 570 -40.00 | ITMG 12,700 75.00 | ITTG 82 0.00 | JAST 1,780 15.00 | JAWA 88 0.00 | JAYA 87 -1.00 | JECC 5,700 0.00 | JGLE 50 0.00 | JIHD 625 -5.00 | JKON 490 0.00 | JKSW 60 0.00 | JMAS 690 90.00 | JPFA 1,715 -5.00 | JPRS 168 0.00 | JRPT 575 -5.00 | JSKY 204 -2.00 | JSMR 5,225 -50.00 | JSPT 1,010 0.00 | JTPE 970 0.00 | KAEF 1,205 -25.00 | KARW 65 -4.00 | KAYU 111 -22.00 | KBLI 494 -6.00 | KBLM 258 -2.00 | KBLV 294 0.00 | KBRI 50 0.00 | KDSI 1,175 -15.00 | KEEN 428 18.00 | KEJU 855 0.00 | KIAS 69 0.00 | KICI 204 0.00 | KIJA 296 -2.00 | KINO 3,450 -200.00 | KIOS 388 0.00 | KJEN 2,030 -20.00 | KKGI 238 12.00 | KLBF 1,665 -50.00 | KMTR 316 0.00 | KOBX 123 -3.00 | KOIN 142 0.00 | KONI 710 0.00 | KOPI 610 0.00 | KOTA 690 -20.00 | KPAL 218 -21.00 | KPAS 68 0.00 | KPIG 130 2.00 | KRAH 1,515 0.00 | KRAS 306 2.00 | KREN 478 2.00 | LAMI 368 0.00 | LAND 835 15.00 | LAPD 50 0.00 | LCGP 114 0.00 | LCKM 338 2.00 | LEAD 50 0.00 | LIFE 6,000 0.00 | LINK 3,780 20.00 | LION 496 0.00 | LMAS 196 -36.00 | LMPI 95 2.00 | LMSH 454 0.00 | LPCK 950 5.00 | LPGI 3,510 0.00 | LPIN 284 0.00 | LPKR 234 -2.00 | LPLI 85 0.00 | LPPF 4,280 -30.00 | LPPS 79 0.00 | LRNA 117 40.00 | LSIP 1,325 15.00 | LTLS 610 5.00 | LUCK 444 6.00 | MABA 50 0.00 | MAGP 50 0.00 | MAIN 1,010 -5.00 | MAMI 50 0.00 | MAMIP 600 0.00 | MAPA 4,800 0.00 | MAPB 1,660 -50.00 | MAPI 1,055 -15.00 | MARI 256 -63.00 | MARK 460 -2.00 | MASA 496 0.00 | MAYA 9,100 0.00 | MBAP 1,955 5.00 | MBSS 488 0.00 | MBTO 95 4.00 | MCAS 2,950 -460.00 | MCOR 131 0.00 | MDIA 50 0.00 | MDKA 1,185 15.00 | MDKI 202 -8.00 | MDLN 200 0.00 | MDRN 50 0.00 | MEDC 825 10.00 | MEGA 5,125 175.00 | MERK 2,790 -10.00 | META 189 -1.00 | MFIN 1,285 0.00 | MFMI 498 -22.00 | MGNA 50 0.00 | MGRO 845 -5.00 | MICE 354 -2.00 | MIDI 1,150 280.00 | MIKA 2,470 -40.00 | MINA 218 0.00 | MIRA 50 0.00 | MITI 51 0.00 | MKNT 50 0.00 | MKPI 16,200 0.00 | MLBI 15,625 0.00 | MLIA 565 -30.00 | MLPL 77 -2.00 | MLPT 412 -6.00 | MMLP 184 6.00 | MNCN 1,690 5.00 | MOLI 1,100 -50.00 | MPMX 675 10.00 | MPOW 111 -1.00 | MPPA 145 -2.00 | MPRO 2,080 0.00 | MRAT 151 3.00 | MREI 4,290 -20.00 | MSIN 404 2.00 | MSKY 1,395 5.00 | MTDL 1,815 -10.00 | MTFN 50 0.00 | MTLA 530 0.00 | MTPS 600 -5.00 | MTRA 260 4.00 | MTSM 242 0.00 | MTWI 73 -8.00 | MYOH 1,265 35.00 | MYOR 2,010 -10.00 | MYRX 50 0.00 | MYRXP 50 0.00 | MYTX 55 0.00 | NAGA 236 0.00 | NASA 655 0.00 | NATO 1,105 20.00 | NELY 140 -6.00 | NFCX 2,970 -40.00 | NICK 308 4.00 | NIKL 675 -5.00 | NIPS 282 0.00 | NIRO 140 0.00 | NISP 845 0.00 | NOBU 980 0.00 | NRCA 382 -2.00 | NUSA 50 0.00 | NZIA 715 -10.00 | OASA 380 0.00 | OCAP 183 -3.00 | OKAS 199 9.00 | OMRE 600 150.00 | OPMS 100 0.00 | PADI 139 -6.00 | PALM 200 0.00 | PAMG 104 12.00 | PANI 100 -5.00 | PANR 328 -2.00 | PANS 1,365 -15.00 | PBID 1,005 15.00 | PBRX 376 -84.00 | PBSA 785 0.00 | PCAR 338 0.00 | PDES 900 0.00 | PEGE 202 0.00 | PEHA 1,020 -30.00 | PGAS 2,030 -10.00 | PGJO 103 -1.00 | PGLI 340 0.00 | PICO 1,465 -240.00 | PJAA 980 -25.00 | PKPK 61 2.00 | PLAS 50 0.00 | PLIN 3,200 -100.00 | PMJS 150 -2.00 | PNBN 1,225 25.00 | PNBS 50 0.00 | PNIN 1,060 5.00 | PNLF 278 0.00 | PNSE 414 0.00 | POLA 149 -6.00 | POLI 1,365 -45.00 | POLL 11,050 -575.00 | POLU 2,100 -110.00 | POLY 55 1.00 | POOL 156 0.00 | PORT 600 -5.00 | POSA 50 0.00 | POWR 970 -10.00 | PPRE 238 0.00 | PPRO 59 -1.00 | PRAS 137 -2.00 | PRDA 3,680 0.00 | PRIM 328 18.00 | PSAB 290 -4.00 | PSDN 179 9.00 | PSGO 182 -9.00 | PSKT 50 0.00 | PSSI 173 6.00 | PTBA 2,680 -10.00 | PTIS 128 3.00 | PTPP 1,620 -10.00 | PTRO 1,650 5.00 | PTSN 260 0.00 | PTSP 4,550 0.00 | PUDP 310 0.00 | PURE 240 -8.00 | PWON 585 0.00 | PYFA 198 0.00 | PZZA 1,145 -25.00 | RAJA 181 -1.00 | RALS 1,135 45.00 | RANC 318 -8.00 | RBMS 75 4.00 | RDTX 5,250 -75.00 | REAL 426 4.00 | RELI 200 -34.00 | RICY 154 1.00 | RIGS 216 -6.00 | RIMO 50 0.00 | RISE 535 20.00 | RMBA 316 0.00 | RODA 58 -4.00 | ROTI 1,280 0.00 | RUIS 228 0.00 | SAFE 208 0.00 | SAME 222 0.00 | SAPX 935 0.00 | SATU 62 5.00 | SCBD 2,700 0.00 | SCCO 9,175 0.00 | SCMA 1,580 -15.00 | SCPI 29,000 0.00 | SDMU 50 0.00 | SDPC 171 -14.00 | SDRA 850 0.00 | SFAN 1,010 0.00 | SGRO 2,400 -70.00 | SHID 2,700 0.00 | SHIP 765 5.00 | SIAP 83 0.00 | SIDO 1,265 -5.00 | SILO 6,650 -50.00 | SIMA 50 0.00 | SIMP 420 -4.00 | SINI 1,570 20.00 | SIPD 1,000 0.00 | SKBM 366 0.00 | SKLT 1,610 0.00 | SKRN 520 -15.00 | SKYB 63 -2.00 | SLIS 4,370 60.00 | SMAR 4,150 0.00 | SMBR 412 -10.00 | SMCB 1,000 5.00 | SMDM 125 0.00 | SMDR 242 -2.00 | SMGR 12,450 400.00 | SMKL 228 -2.00 | SMMA 15,225 0.00 | SMMT 118 -2.00 | SMRA 1,035 -15.00 | SMRU 50 0.00 | SMSM 1,420 -5.00 | SOBI 1,700 0.00 | SOCI 168 2.00 | SONA 6,000 0.00 | SOSS 412 -6.00 | SOTS 248 -38.00 | SPMA 318 -4.00 | SPTO 825 20.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 264 -6.00 | SRAJ 234 14.00 | SRIL 262 2.00 | SRSN 65 0.00 | SRTG 3,740 0.00 | SSIA 695 5.00 | SSMS 790 25.00 | SSTM 500 0.00 | STAR 155 3.00 | STTP 4,500 0.00 | SUGI 50 0.00 | SULI 51 -1.00 | SUPR 3,240 0.00 | SURE 2,870 0.00 | SWAT 101 1.00 | TALF 256 -4.00 | TAMU 316 2.00 | TARA 198 0.00 | TAXI 50 0.00 | TBIG 1,110 5.00 | TBLA 925 -5.00 | TBMS 820 0.00 | TCID 11,000 0.00 | TCPI 6,625 225.00 | TDPM 242 4.00 | TEBE 1,830 0.00 | TELE 292 4.00 | TFAS 161 1.00 | TFCO 575 -15.00 | TGKA 5,125 0.00 | TGRA 126 -6.00 | TIFA 218 0.00 | TINS 880 0.00 | TIRA 250 4.00 | TIRT 54 0.00 | TKGA 1,800 0.00 | TKIM 11,250 0.00 | TLKM 3,850 -40.00 | TMAS 100 1.00 | TMPI 50 0.00 | TMPO 155 0.00 | TNCA 252 0.00 | TOBA 354 -2.00 | TOPS 220 -2.00 | TOTL 414 0.00 | TOTO 286 -14.00 | TOWR 785 0.00 | TPIA 9,500 50.00 | TPMA 286 2.00 | TRAM 50 0.00 | TRIL 50 0.00 | TRIM 140 0.00 | TRIN 340 -20.00 | TRIO 426 0.00 | TRIS 280 -8.00 | TRST 380 0.00 | TRUB 50 0.00 | TRUK 100 1.00 | TRUS 312 0.00 | TSPC 1,375 0.00 | TUGU 3,450 -10.00 | TURI 910 10.00 | UCID 1,905 55.00 | ULTJ 1,590 35.00 | UNIC 3,730 0.00 | UNIT 170 -6.00 | UNSP 100 2.00 | UNTR 21,900 -125.00 | UNTX 3,700 0.00 | UNVR 8,425 -25.00 | URBN 2,030 -20.00 | VICO 113 0.00 | VINS 122 -1.00 | VIVA 50 0.00 | VOKS 308 -8.00 | VRNA 125 0.00 | WAPO 78 6.00 | WEGE 308 -2.00 | WEHA 150 -1.00 | WICO 550 -50.00 | WIIM 167 0.00 | WIKA 2,050 0.00 | WINS 120 0.00 | WOMF 276 2.00 | WOOD 585 -15.00 | WOWS 194 0.00 | WSBP 304 -2.00 | WSKT 1,445 0.00 | WTON 436 0.00 | XAFA 1,020 3.00 | XAQA 963 0.00 | XASG 105 0.00 | XBES 1,011 0.00 | XBID 533 0.00 | XBIN 495 0.00 | XBLQ 473 0.00 | XBNI 1,118 0.00 | XBSK 384 0.00 | XCID 79 0.00 | XCIS 105 1.00 | XCLQ 102 0.00 | XDIF 502 0.00 | XIHD 505 0.00 | XIIC 1,142 0.00 | XIIF 632 12.00 | XIIT 576 -1.00 | XIJI 695 -1.00 | XIPI 180 1.00 | XISB 398 0.00 | XISC 725 0.00 | XISI 347 -3.00 | XISR 412 0.00 | XKIV 507 0.00 | XMIG 179 0.00 | XMJM 1,000 0.00 | XMTS 499 0.00 | XNVE 162 0.00 | XPCR 955 0.00 | XPDV 473 0.00 | XPES 420 0.00 | XPFT 564 0.00 | XPID 556 0.00 | XPLC 482 0.00 | XPLQ 512 0.00 | XPMI 1,000 0.00 | XPSG 460 0.00 | XPTD 549 -5.00 | XSBC 116 0.00 | XSPI 750 0.00 | XSSI 97 0.00 | YELO 86 -2.00 | YPAS 535 0.00 | YULE 220 0.00 | ZBRA 84 -12.00 | ZINC 382 -6.00 | ZONE 482 4.00 |
MNC36 0.60

What’s Hot


Market Data

Stock Last Change Up/Down % Change
INDO 191 49.00 34.51
LRNA 157 40.00 34.19
OMRE 750 150.00 25.00
MIDI 1,430 280.00 24.35
IKAI 64 9.00 16.36

Last Update: 17 Jan 2020, 16:14

Stock Last Change Up/Down % Change
CARS 145 -50.00 -25.64
AMAR 360 -120.00 -25.00
MARI 193 -63.00 -24.61
ARTA 320 -98.00 -23.44
PBRX 292 -84.00 -22.34
HKMU 210 -58.00 -21.64
KAYU 89 -22.00 -19.82
BKSW 140 -33.00 -19.08
LMAS 160 -36.00 -18.37
ASSA 610 -125.00 -17.01

Last Update: 17 Jan 2020, 16:15

Stock Last Freq Volume Value
MNCN 1,695 50,112 44.11 M 75.46 B
TLKM 3,810 16,475 119.9 M 457.35 B
TOWR 785 12,864 53.55 M 42.62 B
BBRI 4,630 10,934 121.18 M 560.46 B
BBCA 34,375 7,931 7.65 M 261.94 B
NIKL 670 7,746 38.01 M 27.11 B
LUCK 450 7,089 6.27 M 2.87 B
KAEF 1,180 7,029 26.6 M 30.8 B

Last Update: 17 Jan 2020, 16:15

Stock Last Freq Volume Value
BBRI 4,630 10,934 121.18 M 560.46 B
BMRI 7,725 6,839 65.25 M 498.42 B
TLKM 3,810 16,475 119.9 M 457.35 B
BBCA 34,375 7,931 7.65 M 261.94 B
ASII 7,075 5,197 26.71 M 188.3 B
BBNI 7,775 4,259 16.82 M 130.17 B
MNCN 1,695 50,112 44.11 M 75.46 B
BRPT 1,310 5,209 56.75 M 72.95 B
NATO 1,125 5,269 62.54 M 69.65 B
MDKA 1,200 4,233 56.08 M 66.94 B

Last Update: 17 Jan 2020, 16:15

Index Last Change Up/Down % Change
BISNIS-27 566 1.96 0.35
DBX 1,088 -1.34 -0.12
IDX30 562 2.23 0.40
INFOBANK15 1,053 9.68 0.93
INVESTOR33 475 1.46 0.31
ISSI 184 -0.61 -0.33
KOMPAS100 1,288 3.56 0.28
LQ45 1,030 3.83 0.37
MBX 1,763 2.08 0.12
MNC36 356 1.15 0.32
PEFINDO25 321 -3.62 -1.12
SMINFRA18 322 1.11 0.35
SRI-KEHATI 406 1.51 0.37

Last Update: 17 Jan 2020, 16:15

Index Last Change Up/Down % Change
AGRI 1,437 10.66 0.75
BASIC-IND 966 5.96 0.62
CONSUMER 2,099 -5.44 -0.26
FINANCE 1,374 9.96 0.73
INFRASTRUC 1,097 -3.94 -0.36
MANUFACTUR 1,474 -0.35 -0.02
MINING 1,543 -4.49 -0.29
MISC-IND 1,234 -7.16 -0.58
PROPERTY 486 -6.18 -1.26
TRADE 756 -3.05 -0.40

Last Update: 17 Jan 2020, 16:15

Code Last Change Up/Down % Change
AUD-IDR 9,370.63 -43.13 -0.46
CNY-IDR 1,986.71 1.48 0.07
EUR-IDR 15,117.57 -86.75 -0.57
GBP-IDR 17,738.08 -118.56 -0.66
HKD-IDR 1,754.77 -2.11 -0.12
JPY-IDR 123.72 -0.23 -0.18
KRW-IDR 11.73 -0.03 -0.26
MYR-IDR 3,361.28 3.36 0.10
NZD-IDR 9,012.16 -46.57 -0.51
SAR-IDR 3,632.44 -6.66 -0.18
SGD-IDR 10,115.78 -19.30 -0.19
THB-IDR 448.06 -0.97 -0.22
USD-IDR 13,630.00 -12.00 -0.09

Last Update: 19 Jan 2020, 05:15

Code Last Value % Change Change
-AORD 7,180.30 25.70 0.36
-ATX 3,185.45 10.59 0.33
-BSE30 41,945.37 12.81 0.03
-BSET 1,600.48 4.61 0.29
-CAC40 6,100.72 61.69 1.02
-DJIA 29,348.10 50.46 0.17
-EIDO 26.09 -0.28 -1.06
-FTSE 7,674.56 64.75 0.85
-GDAXI 13,526.13 96.70 0.72
-HSI 29,056.42 173.38 0.60
-KLSE 1,595.81 7.93 0.50
-KOSPI 2,250.57 2.52 0.11
-KOSPI200 303.95 0.80 0.26
-N225 24,041.26 108.13 0.45
-NDXI 9,388.94 31.81 0.34
-NYSE 14,179.78 38.00 0.27
-NZX50 11,800.21 62.35 0.53
-PSE 7,722.58 69.40 0.91
-SHCI 3,075.50 1.42 0.05
-SPX 3,329.62 12.81 0.39
-STI 3,281.03 3.03 0.09
-STOXXE 411.49 2.68 0.66
-SZCI 1,806.28 -5.29 -0.29
-TLK 3,851.00 -69.82 -1.78
-TWSE 12,090.29 23.36 0.19
COMPOSITE 6,270.20 0.00 0.00

Last Update: 19 Jan 2020, 05:15

Code Last Value % Change Change
-CCANB 2,799.00 87.00 3.21
-CNCB 378.50 3.00 0.80
-CPOKL 2,843.00 -43.00 -1.49
-CTNNB 70.62 0.40 0.57
-LCONY 58.77 0.25 0.43
-LCOPC 64.59 -0.03 -0.05
-LFAL 1,796.00 -0.50 -0.03
-LFAL3 1,805.50 -6.50 -0.36
-LFCU 6,276.00 25.00 0.40
-LFCU3 6,269.00 -8.50 -0.14
-LFNI 13,835.00 135.00 0.99
-LFNI3 13,935.00 160.00 1.16
-LFPB3 1,980.00 -22.00 -1.10
-LFSN 17,750.00 128.00 0.73
-LFSN3 17,780.00 110.00 0.62
-LFZN3 2,429.50 7.50 0.31
-LGD 1,557.20 4.90 0.32
-LPL 1,019.47 23.85 2.40
-LSI 18.00 0.07 0.38
-NGNY 2.00 -0.07 -3.56
-PAD 2,480.40 167.94 7.26
-PLTNY 1,014.16 9.32 0.93
-RPMAS 682,540.76 833.43 0.12
-SOCB 33.31 0.28 0.85
-SOYCB 929.25 5.25 0.57

Last Update: 19 Jan 2020, 05:15

Code Last Volume % Change Change
-DJ.FUT 29,272.00 32.00 0.11
-HSI.FUT 29,065.00 170.00 0.59
-NDXI.FUT 9,159.00 25.50 0.28
-NKY.FUT 24,040.00 100.00 0.42
-SPX.FUT 3,323.50 7.00 0.21

Last Update: 19 Jan 2020, 05:15

The Must Reads

Cari Tahu Cara Berinvestasi Saham di Waktu yang Tepat!
MERDEKA Finansial: Gak Takut Tanggal Tua maupun Hari Tua!
Jurus Cuan dari "Window Dressing"
Copyright © 2019 MNC Sekuritas. All Right Reserved.