Latest Update

19 Sep 2018, 16:23 WIB

AALI 12,625 -475.00 | ABBA 195 0.00 | ABDA 7,000 0.00 | ABMM 2,040 250.00 | ACES 1,355 45.00 | ACST 2,000 -25.00 | ADES 960 40.00 | ADHI 1,345 -15.00 | ADMF 8,275 50.00 | ADMG 334 16.00 | ADRO 1,750 -10.00 | AGII 560 0.00 | AGRO 374 2.00 | AGRS 260 -28.00 | AHAP 72 0.00 | AIMS 218 0.00 | AISA 168 0.00 | AKKU 50 0.00 | AKPI 970 -200.00 | AKRA 3,550 -60.00 | AKSI 840 0.00 | ALDO 680 0.00 | ALKA 302 0.00 | ALMI 350 0.00 | ALTO 388 0.00 | AMAG 350 0.00 | AMFG 4,600 0.00 | AMIN 318 -4.00 | AMRT 810 30.00 | ANDI 1,410 90.00 | ANJT 1,305 5.00 | ANTM 790 0.00 | APEX 1,780 0.00 | APFS 358 0.00 | APIC 505 0.00 | APII 170 12.00 | APLI 95 -2.00 | APLN 144 1.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARGO 825 0.00 | ARII 1,000 0.00 | ARMY 300 -4.00 | ARNA 348 0.00 | ARTA 282 0.00 | ARTI 50 0.00 | ARTO 179 -42.00 | ASBI 332 -2.00 | ASDM 1,020 0.00 | ASGR 1,455 45.00 | ASIA 50 0.00 | ASII 7,025 375.00 | ASJT 312 -12.00 | ASMI 715 0.00 | ASRI 286 -4.00 | ASRM 2,350 0.00 | ASSA 264 2.00 | ATIC 820 0.00 | ATPK 194 0.00 | AUTO 1,380 10.00 | BABP 51 0.00 | BACA 288 0.00 | BAEK 2,100 0.00 | BAJA 120 1.00 | BALI 1,530 30.00 | BAP 62 0.00 | BAPA 112 6.00 | BATA 600 10.00 | BAYU 2,530 -60.00 | BBCA 24,000 0.00 | BBHI 194 -1.00 | BBKP 358 -2.00 | BBLD 478 -22.00 | BBMD 1,380 0.00 | BBNI 7,225 -50.00 | BBNP 2,170 0.00 | BBRI 2,940 60.00 | BBRM 55 1.00 | BBTN 2,590 0.00 | BBYB 296 0.00 | BCAP 308 -2.00 | BCIC 50 0.00 | BCIP 97 0.00 | BDMN 7,325 75.00 | BEKS 50 0.00 | BELL 216 2.00 | BEST 178 -2.00 | BFIN 640 -10.00 | BGTG 104 -3.00 | BHIT 89 -1.00 | BIKA 200 -1.00 | BIMA 64 1.00 | BINA 550 -5.00 | BIPI 50 0.00 | BIPP 78 3.00 | BIRD 2,420 90.00 | BISI 1,610 0.00 | BJBR 2,000 10.00 | BJTM 635 10.00 | BKDP 64 -2.00 | BKSL 110 0.00 | BKSW 190 0.00 | BLTA 196 0.00 | BLTZ 4,100 50.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 360 18.00 | BMRI 6,375 25.00 | BMSR 164 -1.00 | BMTR 384 22.00 | BNBA 282 6.00 | BNBR 50 0.00 | BNGA 900 10.00 | BNII 218 -2.00 | BNLI 470 26.00 | BOGA 635 5.00 | BOLT 915 5.00 | BORN 50 0.00 | BOSS 2,650 -50.00 | BPFI 650 0.00 | BPII 6,500 0.00 | BPTR 98 1.00 | BRAM 7,475 0.00 | BRAU 82 0.00 | BRIS 590 15.00 | BRMS 55 -1.00 | BRNA 1,140 0.00 | BRPT 1,720 15.00 | BSDE 1,140 5.00 | BSIM 615 10.00 | BSSR 2,490 -10.00 | BSWD 1,750 0.00 | BTEK 120 2.00 | BTEL 50 0.00 | BTON 272 -2.00 | BTPN 3,720 30.00 | BTPS 1,650 5.00 | BUDI 108 -1.00 | BUKK 1,545 55.00 | BULL 141 28.00 | BUMI 222 0.00 | BUVA 161 2.00 | BVIC 196 3.00 | BWPT 200 2.00 | BYAN 19,800 -100.00 | CAMP 388 6.00 | CANI 180 20.00 | CARS 2,450 70.00 | CASA 310 0.00 | CASS 715 0.00 | CEKA 1,045 0.00 | CENT 113 -1.00 | CFIN 256 -2.00 | CINT 306 4.00 | CITA 1,270 80.00 | CKRA 76 0.00 | CLEO 272 0.00 | CLPI 810 -25.00 | CMNP 1,300 30.00 | CMPP 262 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 680 0.00 | COWL 515 -67.00 | CPGT 50 0.00 | CPIN 4,830 130.00 | CPRO 50 0.00 | CSAP 595 5.00 | CSIS 364 24.00 | CTBN 4,400 0.00 | CTRA 760 -10.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 86 0.00 | DAJK 50 0.00 | DART 250 0.00 | DAVO 50 0.00 | DAYA 214 0.00 | DEFI 1,460 25.00 | DEWA 50 0.00 | DFAM 1,105 5.00 | DGIK 50 0.00 | DIGI 340 84.00 | DILD 302 0.00 | DKFT 324 2.00 | DLTA 5,500 0.00 | DMAS 125 0.00 | DNAR 298 12.00 | DNET 3,300 -20.00 | DOID 640 5.00 | DPNS 320 4.00 | DPUM 202 -2.00 | DSFI 104 2.00 | DSNG 382 -4.00 | DSSA 16,300 0.00 | DUTI 5,450 0.00 | DVLA 1,970 -30.00 | DWGL 105 0.00 | DYAN 88 0.00 | ECII 1,100 0.00 | EKAD 720 5.00 | ELSA 338 6.00 | ELTY 50 0.00 | EMDE 258 2.00 | EMTK 8,800 100.00 | ENRG 127 9.00 | EPMT 1,950 -25.00 | ERAA 2,470 40.00 | ERTX 124 0.00 | ESSA 278 6.00 | ESTI 63 1.00 | ETWA 87 4.00 | EXCL 2,960 30.00 | FAST 1,555 20.00 | FASW 7,850 225.00 | FILM 1,110 60.00 | FINN 69 4.00 | FIRE 5,075 100.00 | FISH 3,490 -40.00 | FMII 690 5.00 | FORU 131 -10.00 | FORZ 915 -15.00 | FPNI 141 1.00 | FREN 113 0.00 | GAMA 51 -1.00 | GDST 167 5.00 | GDYR 2,180 0.00 | GEMA 268 0.00 | GEMS 2,550 0.00 | GGRM 72,200 2,300.00 | GHON 1,060 -35.00 | GIAA 206 0.00 | GJTL 615 5.00 | GLOB 160 0.00 | GMCW 860 0.00 | GMFI 208 0.00 | GMTD 15,750 0.00 | GOLD 478 8.00 | GOLL 50 0.00 | GPRA 105 -1.00 | GREN 328 0.00 | GSMF 116 -6.00 | GTBO 302 -6.00 | GWSA 139 10.00 | GZCO 61 0.00 | HADE 50 0.00 | HDFA 141 10.00 | HDTX 172 0.00 | HEAL 3,350 10.00 | HELI 96 3.00 | HERO 935 0.00 | HEXA 3,200 80.00 | HITS 710 0.00 | HMSP 3,740 70.00 | HOKI 900 0.00 | HOME 106 -1.00 | HOTL 104 1.00 | HRTA 248 0.00 | HRUM 2,420 -10.00 | IATA 50 0.00 | IBFN 380 10.00 | IBST 7,200 0.00 | ICBP 8,775 -50.00 | ICON 90 3.00 | IDPR 800 -5.00 | IGAR 370 -2.00 | IIKP 228 2.00 | IKAI 148 -2.00 | IKBI 276 -4.00 | IMAS 2,160 -50.00 | IMJS 605 10.00 | IMPC 980 5.00 | INAF 3,010 40.00 | INAI 418 -2.00 | INCF 159 5.00 | INCI 645 -5.00 | INCO 3,200 130.00 | INDF 5,925 -75.00 | INDR 5,375 25.00 | INDS 2,100 60.00 | INDX 87 -1.00 | INDY 2,810 -10.00 | INET 2,300 0.00 | INKP 17,000 850.00 | INPC 70 1.00 | INPP 645 15.00 | INPS 2,060 0.00 | INRU 630 10.00 | INTA 468 0.00 | INTD 332 0.00 | INTP 16,400 275.00 | INVS 117 0.00 | IPCC 1,485 40.00 | IPCM 402 -2.00 | IPOL 100 1.00 | ISAT 2,960 10.00 | ISSP 77 -1.00 | ITMA 745 -10.00 | ITMG 26,150 125.00 | ITTG 82 0.00 | JAWA 167 -8.00 | JECC 6,675 0.00 | JGLE 50 0.00 | JIHD 440 0.00 | JKON 482 -6.00 | JKSW 71 0.00 | JMAS 940 0.00 | JPFA 2,210 60.00 | JPRS 220 -8.00 | JRPT 555 0.00 | JSKY 885 15.00 | JSMR 4,330 40.00 | JSPT 1,200 250.00 | JTPE 434 2.00 | KAEF 2,320 40.00 | KARW 99 -2.00 | KBLI 260 -4.00 | KBLM 246 -14.00 | KBLV 482 4.00 | KBRI 50 0.00 | KDSI 960 0.00 | KIAS 100 0.00 | KICI 198 0.00 | KIJA 214 -2.00 | KINO 1,510 -5.00 | KIOS 2,800 0.00 | KKGI 378 0.00 | KLBF 1,210 45.00 | KMTR 334 -2.00 | KOBX 212 -4.00 | KOIN 232 0.00 | KONI 220 0.00 | KOPI 710 10.00 | KPAL 394 48.00 | KPIG 715 -5.00 | KRAH 2,720 10.00 | KRAS 394 0.00 | KREN 715 0.00 | LAMI 368 0.00 | LAND 1,170 -5.00 | LAPD 50 0.00 | LCGP 119 0.00 | LCKM 322 -30.00 | LEAD 82 -1.00 | LINK 4,270 0.00 | LION 625 0.00 | LMAS 70 1.00 | LMPI 154 -10.00 | LMSH 645 0.00 | LPCK 1,870 25.00 | LPGI 3,500 0.00 | LPIN 860 15.00 | LPKR 356 2.00 | LPLI 158 0.00 | LPPF 6,250 175.00 | LPPS 106 1.00 | LRNA 102 -2.00 | LSIP 1,350 -50.00 | LTLS 496 19.00 | MABA 630 0.00 | MAGP 50 0.00 | MAIN 1,250 15.00 | MAMI 72 8.00 | MAMIP 600 0.00 | MAPA 4,180 0.00 | MAPB 1,745 -20.00 | MAPI 815 15.00 | MARI 276 10.00 | MARK 1,745 5.00 | MASA 308 2.00 | MAYA 5,700 0.00 | MBAP 3,000 10.00 | MBSS 605 10.00 | MBTO 154 -1.00 | MCAS 3,490 0.00 | MCOR 158 2.00 | MDIA 168 -9.00 | MDKA 2,640 0.00 | MDKI 370 -2.00 | MDLN 232 0.00 | MDRN 50 0.00 | MEDC 785 15.00 | MEGA 4,350 0.00 | MERK 5,600 0.00 | META 242 4.00 | MFIN 825 -20.00 | MFMI 790 0.00 | MGNA 57 -6.00 | MGRO 382 -2.00 | MICE 382 8.00 | MIDI 1,000 0.00 | MIKA 1,705 75.00 | MINA 550 -86.00 | MIRA 50 0.00 | MITI 85 1.00 | MKNT 197 0.00 | MKPI 24,000 0.00 | MLBI 16,000 -50.00 | MLIA 1,025 0.00 | MLPL 87 -1.00 | MLPT 920 0.00 | MMLP 530 50.00 | MNCN 835 10.00 | MOLI 1,105 60.00 | MPMX 955 -5.00 | MPOW 144 0.00 | MPPA 210 -10.00 | MRAT 177 1.00 | MREI 6,175 -175.00 | MSIN 396 -10.00 | MSKY 880 20.00 | MTDL 810 -30.00 | MTFN 50 0.00 | MTLA 426 -26.00 | MTRA 390 4.00 | MTSM 139 2.00 | MTWI 102 1.00 | MYOH 835 0.00 | MYOR 2,780 0.00 | MYRX 129 0.00 | MYRXP 50 0.00 | MYTX 138 0.00 | NAGA 232 6.00 | NASA 605 -5.00 | NELY 119 4.00 | NFCX 2,750 0.00 | NICK 146 -16.00 | NIKL 1,970 50.00 | NIPS 354 0.00 | NIRO 91 -1.00 | NISP 835 5.00 | NOBU 950 0.00 | NRCA 380 0.00 | NUSA 189 -2.00 | OASA 187 0.00 | OCAP 430 0.00 | OKAS 196 -1.00 | OMRE 1,790 0.00 | PADI 500 125.00 | PALM 258 -4.00 | PANI 183 63.00 | PANR 388 10.00 | PANS 1,585 0.00 | PBID 1,105 -5.00 | PBRX 525 5.00 | PBSA 600 70.00 | PCAR 2,970 0.00 | PDES 1,345 0.00 | PEGE 139 1.00 | PGAS 2,060 -40.00 | PGLI 210 38.00 | PICO 260 0.00 | PJAA 1,235 40.00 | PKPK 169 -8.00 | PLAS 50 0.00 | PLIN 3,400 0.00 | PNBN 880 40.00 | PNBS 67 3.00 | PNIN 1,040 80.00 | PNLF 226 12.00 | PNSE 850 -185.00 | POLL 1,705 -20.00 | POLY 206 -4.00 | POOL 4,550 30.00 | PORT 550 0.00 | POWR 950 5.00 | PPRE 370 2.00 | PPRO 106 -1.00 | PRAS 197 -9.00 | PRDA 2,900 -20.00 | PRIM 1,185 35.00 | PSAB 208 0.00 | PSDN 278 -24.00 | PSKT 50 0.00 | PSSI 164 6.00 | PTBA 4,130 10.00 | PTIS 332 0.00 | PTPP 1,475 5.00 | PTRO 2,120 0.00 | PTSN 274 30.00 | PTSP 7,150 0.00 | PUDP 480 2.00 | PWON 510 20.00 | PYFA 190 0.00 | PZZA 1,105 -5.00 | RAJA 530 -5.00 | RALS 1,345 10.00 | RANC 332 0.00 | RBMS 140 0.00 | RDTX 6,150 0.00 | RELI 262 0.00 | RICY 179 0.00 | RIGS 328 32.00 | RIMO 132 1.00 | RISE 660 0.00 | RMBA 300 20.00 | RODA 474 24.00 | ROTI 1,015 0.00 | RUIS 280 6.00 | SAFE 180 0.00 | SAME 550 5.00 | SCBD 2,700 0.00 | SCCO 9,025 25.00 | SCMA 1,820 25.00 | SCPI 29,000 0.00 | SDMU 84 1.00 | SDPC 101 -2.00 | SDRA 900 0.00 | SGRO 2,320 10.00 | SHID 2,590 -120.00 | SHIP 950 5.00 | SIAP 83 0.00 | SIDO 840 10.00 | SILO 3,010 -10.00 | SIMA 130 -1.00 | SIMP 500 -4.00 | SIPD 1,150 0.00 | SKBM 478 -48.00 | SKLT 1,430 0.00 | SKYB 174 -1.00 | SMAR 4,000 0.00 | SMBR 2,590 0.00 | SMCB 905 25.00 | SMDM 119 2.00 | SMDR 304 0.00 | SMGR 8,525 475.00 | SMMA 9,900 0.00 | SMMT 185 9.00 | SMRA 640 -15.00 | SMRU 452 10.00 | SMSM 1,340 30.00 | SOBI 1,700 0.00 | SOCI 141 -1.00 | SONA 5,950 0.00 | SPMA 244 -4.00 | SPTO 1,005 -5.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 232 0.00 | SRAJ 142 -3.00 | SRIL 342 2.00 | SRSN 85 -3.00 | SRTG 3,950 -50.00 | SSIA 472 -4.00 | SSMS 1,185 15.00 | SSTM 600 0.00 | STAR 86 0.00 | STTP 3,750 0.00 | SUGI 50 0.00 | SULI 105 0.00 | SUPR 6,800 0.00 | SWAT 126 1.00 | TALF 324 0.00 | TAMU 4,290 -700.00 | TARA 895 5.00 | TAXI 90 0.00 | TBIG 5,150 400.00 | TBLA 1,120 -30.00 | TBMS 1,085 -90.00 | TCID 17,700 0.00 | TCPI 3,020 460.00 | TDPM 392 -8.00 | TELE 785 -35.00 | TFCO 680 170.00 | TGKA 2,700 0.00 | TGRA 800 0.00 | TIFA 169 0.00 | TINS 705 0.00 | TIRA 141 0.00 | TIRT 72 0.00 | TKGA 1,800 0.00 | TKIM 14,500 100.00 | TLKM 3,570 -20.00 | TMAS 780 20.00 | TMPI 50 0.00 | TMPO 135 0.00 | TNCA 130 -2.00 | TOBA 1,800 0.00 | TOPS 805 35.00 | TOTL 595 -5.00 | TOTO 296 -6.00 | TOWR 478 -16.00 | TPIA 4,850 0.00 | TPMA 214 0.00 | TRAM 260 -6.00 | TRIL 70 -6.00 | TRIM 118 0.00 | TRIO 200 -13.00 | TRIS 282 2.00 | TRST 400 0.00 | TRUB 50 0.00 | TRUK 140 -2.00 | TRUS 195 -25.00 | TSPC 1,425 -5.00 | TUGU 2,950 0.00 | TURI 1,105 0.00 | ULTJ 1,200 5.00 | UNIC 3,310 -50.00 | UNIT 284 0.00 | UNSP 222 2.00 | UNTR 31,975 325.00 | UNTX 3,700 0.00 | UNVR 45,525 675.00 | VICO 110 0.00 | VINS 98 4.00 | VIVA 163 -5.00 | VOKS 179 1.00 | VRNA 101 2.00 | WAPO 92 -1.00 | WEGE 218 6.00 | WEHA 148 0.00 | WICO 645 0.00 | WIIM 175 0.00 | WIKA 1,375 -5.00 | WINS 274 0.00 | WOMF 290 0.00 | WOOD 595 40.00 | WSBP 354 2.00 | WSKT 1,695 -10.00 | WTON 368 -2.00 | XBLQ 465 0.00 | XBNI 972 0.00 | XCID 98 0.00 | XDIF 445 0.00 | XIIC 1,025 -6.00 | XIIF 600 9.00 | XIIT 520 0.00 | XIJI 643 0.00 | XISB 398 0.00 | XISC 650 0.00 | XISI 302 0.00 | XISR 352 2.00 | XMTS 490 0.00 | XPDV 464 0.00 | XPES 435 0.00 | XPFT 488 1.00 | XPID 525 0.00 | XPLC 488 0.00 | XPLQ 495 0.00 | XPSG 442 0.00 | XSBC 103 1.00 | YPAS 725 -25.00 | YULE 190 -2.00 | ZBRA 50 0.00 | ZINC 1,570 25.00 |
MNC36 0.60

Why Us

Because we believe in providing best investment.

trial

Market Data

Stock Last Change Up/Down % Change
PANI 246 63.00 34.43
PADI 625 125.00 25.00
TFCO 850 170.00 25.00
DIGI 424 84.00 24.71
JSPT 1,450 250.00 20.83
BULL 169 28.00 19.86
PGLI 248 38.00 18.10

Last Update:19 Sep 2018, 16:23

Stock Last Change Up/Down % Change
ARTO 137 -42.00 -23.46
PNSE 665 -185.00 -21.76
AKPI 770 -200.00 -20.62
TAMU 3,590 -700.00 -16.32
MINA 464 -86.00 -15.64
COWL 448 -67.00 -13.01
TRUS 170 -25.00 -12.82
NICK 130 -16.00 -10.96
AGRS 232 -28.00 -10.77

Last Update:19 Sep 2018, 16:23

Stock Last Freq Volume Value
BMTR 406 19,867 30.02 M 12.12 B
SRSN 82 16,357 581.38 M 52.27 B
KPIG 710 11,827 7.23 M 5.27 B
PNLF 238 9,090 227.9 M 54.13 B
TLKM 3,550 8,748 88.14 M 314.83 B
BBRI 3,000 7,833 105.41 M 315.71 B
ASII 7,400 7,112 28.05 M 203.85 B
ERAA 2,510 6,797 37.79 M 96.98 B
ENRG 136 6,355 250.7 M 34.51 B
BBCA 24,000 6,186 22.31 M 535.67 B

Last Update:19 Sep 2018, 16:23

Stock Last Freq Volume Value
BBCA 24,000 6,186 22.31 M 535.67 B
BBRI 3,000 7,833 105.41 M 315.71 B
TLKM 3,550 8,748 88.14 M 314.83 B
ASII 7,400 7,112 28.05 M 203.85 B
POOL 4,580 351 38.38 M 175.28 B
INKP 17,850 6,161 8.56 M 150.01 B
BMRI 6,400 3,786 21.31 M 136.57 B
PTBA 4,140 5,657 30.72 M 127.21 B
RIMO 133 1,469 951.22 M 126.19 B
BBNI 7,175 3,891 17.11 M 123.73 B

Last Update:19 Sep 2018, 16:23

Index Last Change Up/Down % Change
BISNIS-27 512 5.66 1.12
DBX 977 0.99 0.10
IDX30 506 6.42 1.29
INFOBANK15 805 5.07 0.63
INVESTOR33 410 4.35 1.07
ISSI 175 1.90 1.10
KOMPAS100 1,192 14.61 1.24
LQ45 924 11.34 1.24
MBX 1,654 19.49 1.19
MNC36 330 4.08 1.25
PEFINDO25 330 6.53 2.02
SMINFRA18 304 3.11 1.03
SRI-KEHATI 347 3.65 1.06

Last Update:19 Sep 2018, 16:23

Index Last Change Up/Down % Change
AGRI 1,573 -18.17 -1.14
BASIC-IND 796 16.29 2.09
CONSUMER 2,448 35.68 1.48
FINANCE 1,056 6.89 0.66
INFRASTRUC 1,024 -1.26 -0.12
MANUFACTUR 1,519 31.50 2.12
MINING 1,916 8.63 0.45
MISC-IND 1,257 55.24 4.60
PROPERTY 422 1.87 0.45
TRADE 821 7.32 0.90

Last Update:19 Sep 2018, 16:23

Code Last Change Up/Down % Change
AUD-IDR 10,812.64 75.74 0.71
CNY-IDR 2,170.84 4.29 0.20
EUR-IDR 17,379.37 27.29 0.16
GBP-IDR 19,576.99 28.72 0.15
HKD-IDR 1,896.14 0.41 0.02
JPY-IDR 132.56 0.24 0.18
KRW-IDR 13.26 0.02 0.12
MYR-IDR 3,587.36 1.01 0.03
NZD-IDR 9,845.76 51.55 0.53
SAR-IDR 3,965.71 1.70 0.04
SGD-IDR 10,861.63 14.68 0.14
THB-IDR 458.54 2.30 0.50
USD-IDR 14,875.00 20.00 0.13

Last Update:20 Sep 2018, 00:00

Code Last Value % Change Change
-AORD 6,299.20 38.40 0.61
-ATX 3,354.35 8.99 0.27
-BSE30 37,121.22 -169.45 -0.45
-BSET 1,749.80 5.38 0.31
-CAC40 5,393.74 29.95 0.56
-DJIA 26,457.56 210.60 0.80
-EIDO 22.46 0.32 1.45
-FTSE 7,331.12 30.89 0.42
-GDAXI 12,219.02 61.35 0.50
-HSI 27,407.37 322.71 1.19
-KLSE 1,800.71 7.77 0.43
-KOSPI 2,308.46 -0.52 -0.02
-KOSPI200 296.85 -0.05 -0.02
-N225 23,672.52 251.98 1.08
-NDXI 7,934.50 -21.61 -0.27
-NYSE 13,138.17 46.19 0.35
-NZX50 9,345.06 29.29 0.31
-PSE 7,221.23 -65.11 -0.89
-SHCI 2,730.85 30.90 1.14
-SPX 2,909.56 5.25 0.18
-STI 3,176.57 37.23 1.19
-STOXXE 376.74 0.31 0.08
-SZCI 1,423.22 18.93 1.35
-TLK 3,587.89 120.44 3.47
-TWSE 10,857.27 97.06 0.90
COMPOSITE 5,873.60 61.81 1.06

Last Update:20 Sep 2018, 00:00

Code Last Value % Change Change
-CCANB 2,192.00 -50.00 -2.23
-CNCB 344.00 0.75 0.22
-CPOKL 2,157.00 -41.00 -1.87
-CTNNB 78.38 -0.14 -0.18
-LCONY 70.71 0.86 1.23
-LCOPC 79.23 0.20 0.25
-LFAL 1,980.00 -20.50 -1.02
-LFAL3 2,029.00 -6.00 -0.29
-LFCU 6,057.00 -7.00 -0.12
-LFCU3 6,097.00 11.00 0.18
-LFNI 12,470.00 157.50 1.28
-LFNI3 12,525.00 125.00 1.01
-LFPB3 2,024.00 -50.50 -2.43
-LFSN 19,095.00 75.00 0.39
-LFSN3 18,900.00 -75.00 -0.40
-LFZN3 2,419.00 70.00 2.98
-LGD 1,204.20 6.30 0.53
-LPL 822.99 11.40 1.40
-LSI 14.26 0.12 0.83
-NGNY 2.93 0.12 4.23
-PAD 1,039.21 27.66 2.73
-PLTNY 799.10 -14.60 -1.79
-RPMAS 576,138.14 3,244.11 0.57
-SOCB 27.25 0.13 0.48
-SOYCB 825.50 11.50 1.41

Last Update:20 Sep 2018, 00:00

Code Last Volume % Change Change
-DJ.FUT 26,495.00 194.00 0.74
-HSI.FUT 27,411.00 370.00 1.37
-NDXI.FUT 7,526.50 2.00 0.03
-NKY.FUT 23,535.00 240.00 1.03
-SPX.FUT 2,909.75 -2.00 -0.07

Last Update:19 Sep 2018, 23:59



    Bagi Anda yang belum pernah berinvestasi di pasar modal, Anda dapat belajar tentang apa itu saham dan cara berinvestasi saham melalui Klinik Edukasi. Tanpa dipungut biaya, Anda dapat memperoleh pengetahuan dasar seputar saham dan praktek langsung loh! Tunggu apalagi? Segera daftar di sini!




Bagi nasabah existing MNC Sekuritas, Anda mendapatkan privilege untuk menjadwalkan konsultasi pribadi mengenai portfolio saham Anda dan daftar saham yang dapat menjadi pilihan Anda dengan tim riset MNC Sekuritas yang berkompeten. Kapan lagi dapat bertemu dan mendapatkan rekomendasi saham langsung dari ahlinya? Karena jadwalnya terbatas, pastikan segera booking jadwal Anda!