Latest Update

24 Oct 2018, 10:50 WIB

AALI 11,950 -100.00 | ABBA 108 0.00 | ABDA 7,000 0.00 | ABMM 2,190 0.00 | ACES 1,360 0.00 | ACST 1,600 0.00 | ADES 915 -10.00 | ADHI 1,260 -5.00 | ADMF 8,050 0.00 | ADMG 320 0.00 | ADRO 1,700 -5.00 | AGII 605 10.00 | AGRO 316 2.00 | AGRS 240 8.00 | AHAP 68 -1.00 | AIMS 172 -2.00 | AISA 168 0.00 | AKKU 50 0.00 | AKPI 875 -25.00 | AKRA 3,640 -10.00 | AKSI 298 10.00 | ALDO 680 5.00 | ALKA 300 -14.00 | ALMI 294 14.00 | ALTO 400 -2.00 | AMAG 360 40.00 | AMFG 4,550 0.00 | AMIN 328 18.00 | AMRT 785 0.00 | ANDI 2,210 -25.00 | ANJT 1,270 0.00 | ANTM 765 0.00 | APEX 2,000 -100.00 | APFS 358 0.00 | APIC 500 5.00 | APII 191 -5.00 | APLI 80 0.00 | APLN 137 -1.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARGO 825 0.00 | ARII 990 0.00 | ARMY 278 24.00 | ARNA 338 0.00 | ARTA 160 -7.00 | ARTI 50 0.00 | ARTO 157 -3.00 | ASBI 308 0.00 | ASDM 1,070 -20.00 | ASGR 1,420 -25.00 | ASIA 50 0.00 | ASII 7,300 75.00 | ASJT 376 -6.00 | ASMI 685 -10.00 | ASRI 274 2.00 | ASRM 2,400 0.00 | ASSA 268 2.00 | ATIC 870 35.00 | ATPK 194 0.00 | AUTO 1,480 -20.00 | BABP 50 0.00 | BACA 308 2.00 | BAEK 2,100 0.00 | BAJA 114 1.00 | BALI 1,705 10.00 | BAP 62 0.00 | BAPA 119 -6.00 | BATA 600 0.00 | BAYU 2,270 200.00 | BBCA 23,375 50.00 | BBHI 173 4.00 | BBKP 354 2.00 | BBLD 486 0.00 | BBMD 1,360 0.00 | BBNI 7,175 0.00 | BBNP 2,200 0.00 | BBRI 3,020 0.00 | BBRM 53 2.00 | BBTN 2,370 -30.00 | BBYB 296 -2.00 | BCAP 135 -1.00 | BCIC 450 0.00 | BCIP 92 0.00 | BDMN 7,200 25.00 | BEKS 50 0.00 | BELL 218 0.00 | BEST 165 -3.00 | BFIN 560 20.00 | BGTG 96 -1.00 | BHIT 81 1.00 | BIKA 199 3.00 | BIMA 62 -1.00 | BINA 555 0.00 | BIPI 50 0.00 | BIPP 76 0.00 | BIRD 2,750 10.00 | BISI 1,400 15.00 | BJBR 1,795 -10.00 | BJTM 605 0.00 | BKDP 64 1.00 | BKSL 102 1.00 | BKSW 174 6.00 | BLTA 196 0.00 | BLTZ 4,250 50.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 368 -16.00 | BMRI 6,450 0.00 | BMSR 155 -4.00 | BMTR 336 0.00 | BNBA 288 -8.00 | BNBR 50 0.00 | BNGA 885 5.00 | BNII 200 0.00 | BNLI 474 2.00 | BOGA 650 5.00 | BOLT 925 0.00 | BORN 50 0.00 | BOSS 2,600 10.00 | BPFI 685 -35.00 | BPII 6,500 0.00 | BPTR 93 -1.00 | BRAM 6,200 0.00 | BRAU 82 0.00 | BRIS 560 -10.00 | BRMS 51 0.00 | BRNA 1,150 0.00 | BRPT 1,820 25.00 | BSDE 1,105 -10.00 | BSIM 605 10.00 | BSSR 2,400 -50.00 | BSWD 1,750 0.00 | BTEK 133 -1.00 | BTEL 50 0.00 | BTON 260 -2.00 | BTPN 3,830 -50.00 | BTPS 1,680 5.00 | BUDI 105 -1.00 | BUKK 1,500 -45.00 | BULL 156 0.00 | BUMI 177 3.00 | BUVA 212 6.00 | BVIC 194 0.00 | BWPT 199 -1.00 | BYAN 19,450 200.00 | CAMP 356 -6.00 | CANI 162 -4.00 | CARS 2,530 -10.00 | CASA 310 4.00 | CASS 720 -10.00 | CEKA 1,075 0.00 | CENT 100 1.00 | CFIN 254 4.00 | CINT 300 -4.00 | CITA 1,395 5.00 | CITY 496 -2.00 | CKRA 76 0.00 | CLEO 306 4.00 | CLPI 760 10.00 | CMNP 1,375 -15.00 | CMPP 240 -16.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 472 10.00 | COWL 432 4.00 | CPGT 50 0.00 | CPIN 5,650 100.00 | CPRO 50 0.00 | CSAP 595 -5.00 | CSIS 384 0.00 | CTBN 4,300 0.00 | CTRA 870 0.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 120 8.00 | DAJK 50 0.00 | DART 250 44.00 | DAVO 50 0.00 | DAYA 212 2.00 | DEFI 1,060 55.00 | DEWA 50 0.00 | DFAM 1,365 -10.00 | DGIK 50 0.00 | DIGI 1,080 75.00 | DILD 318 -2.00 | DKFT 326 2.00 | DLTA 5,350 50.00 | DMAS 128 0.00 | DNAR 308 -2.00 | DNET 3,290 -10.00 | DOID 815 -5.00 | DPNS 318 0.00 | DPUM 143 0.00 | DSFI 98 0.00 | DSNG 370 -4.00 | DSSA 14,025 0.00 | DUCK 1,515 55.00 | DUTI 5,450 0.00 | DVLA 1,920 25.00 | DWGL 92 1.00 | DYAN 92 2.00 | ECII 1,140 0.00 | EKAD 760 -5.00 | ELSA 368 -6.00 | ELTY 50 0.00 | EMDE 254 -2.00 | EMTK 8,850 0.00 | ENRG 115 2.00 | EPMT 1,800 0.00 | ERAA 2,030 5.00 | ERTX 134 1.00 | ESSA 312 6.00 | ESTI 64 0.00 | ETWA 83 4.00 | EXCL 2,780 -30.00 | FAST 1,910 0.00 | FASW 7,750 75.00 | FILM 1,205 0.00 | FINN 60 1.00 | FIRE 5,675 -25.00 | FISH 3,590 0.00 | FMII 715 5.00 | FORU 119 -3.00 | FORZ 875 -5.00 | FPNI 166 0.00 | FREN 99 2.00 | GAMA 50 0.00 | GDST 124 2.00 | GDYR 2,200 0.00 | GEMA 288 -6.00 | GEMS 2,550 0.00 | GGRM 78,475 -25.00 | GHON 1,265 -55.00 | GIAA 206 2.00 | GJTL 635 -10.00 | GLOB 155 -1.00 | GMCW 860 0.00 | GMFI 288 10.00 | GMTD 16,000 0.00 | GOLD 490 68.00 | GOLL 50 0.00 | GOOD 2,540 40.00 | GPRA 100 1.00 | GREN 328 0.00 | GSMF 104 0.00 | GTBO 284 -2.00 | GWSA 137 -1.00 | GZCO 57 1.00 | HADE 50 0.00 | HDFA 128 0.00 | HDTX 220 2.00 | HEAL 3,220 -10.00 | HELI 94 0.00 | HERO 965 0.00 | HEXA 2,900 -20.00 | HITS 710 40.00 | HKMU 338 8.00 | HMSP 3,790 0.00 | HOKI 800 -5.00 | HOME 99 1.00 | HOTL 121 0.00 | HRTA 250 4.00 | HRUM 2,150 0.00 | IATA 50 0.00 | IBFN 324 -4.00 | IBST 5,700 375.00 | ICBP 8,775 25.00 | ICON 89 5.00 | IDPR 810 0.00 | IGAR 390 -14.00 | IIKP 204 2.00 | IKAI 148 1.00 | IKBI 262 12.00 | IMAS 2,000 10.00 | IMJS 630 0.00 | IMPC 950 5.00 | INAF 4,520 -20.00 | INAI 406 -10.00 | INCF 125 4.00 | INCI 610 -45.00 | INCO 3,190 20.00 | INDF 6,000 25.00 | INDR 4,540 0.00 | INDS 2,260 -10.00 | INDX 74 -1.00 | INDY 2,570 -10.00 | INET 2,300 0.00 | INKP 13,475 -25.00 | INPC 69 0.00 | INPP 595 -5.00 | INPS 2,050 -20.00 | INRU 540 0.00 | INTA 478 2.00 | INTD 196 -2.00 | INTP 16,900 -125.00 | INVS 117 0.00 | IPCC 1,540 0.00 | IPCM 404 4.00 | IPOL 96 0.00 | ISAT 2,680 -20.00 | ISSP 92 -2.00 | ITMA 695 0.00 | ITMG 24,950 1,100.00 | ITTG 82 0.00 | JAWA 138 10.00 | JECC 6,650 0.00 | JGLE 50 0.00 | JIHD 492 12.00 | JKON 505 -39.00 | JKSW 62 1.00 | JMAS 870 30.00 | JPFA 1,930 65.00 | JPRS 168 0.00 | JRPT 560 0.00 | JSKY 870 -10.00 | JSMR 4,330 -10.00 | JSPT 1,270 0.00 | JTPE 436 -4.00 | KAEF 2,470 40.00 | KARW 94 2.00 | KBLI 242 2.00 | KBLM 252 -16.00 | KBLV 456 0.00 | KBRI 50 0.00 | KDSI 900 40.00 | KIAS 100 0.00 | KICI 189 5.00 | KIJA 216 0.00 | KINO 1,960 -30.00 | KIOS 2,940 -20.00 | KKGI 368 2.00 | KLBF 1,380 -10.00 | KMTR 330 0.00 | KOBX 204 0.00 | KOIN 232 0.00 | KONI 202 -11.00 | KOPI 725 5.00 | KPAL 404 -26.00 | KPAS 396 -2.00 | KPIG 135 -1.00 | KRAH 2,640 10.00 | KRAS 392 2.00 | KREN 665 -5.00 | LAMI 368 0.00 | LAND 1,255 -15.00 | LAPD 50 0.00 | LCGP 129 -5.00 | LCKM 312 4.00 | LEAD 82 0.00 | LINK 4,430 -40.00 | LION 600 0.00 | LMAS 74 -1.00 | LMPI 145 -6.00 | LMSH 610 -20.00 | LPCK 1,300 330.00 | LPGI 3,550 500.00 | LPIN 880 -10.00 | LPKR 276 12.00 | LPLI 132 -5.00 | LPPF 5,625 -10.00 | LPPS 95 0.00 | LRNA 101 -1.00 | LSIP 1,300 15.00 | LTLS 500 0.00 | MABA 484 -4.00 | MAGP 50 0.00 | MAIN 1,220 35.00 | MAMI 90 4.00 | MAMIP 600 0.00 | MAPA 3,790 110.00 | MAPB 1,735 0.00 | MAPI 800 0.00 | MARI 260 -2.00 | MARK 1,715 -5.00 | MASA 605 -20.00 | MAYA 6,875 875.00 | MBAP 3,000 50.00 | MBSS 625 15.00 | MBTO 126 -1.00 | MCAS 3,470 -20.00 | MCOR 157 2.00 | MDIA 122 -3.00 | MDKA 2,860 0.00 | MDKI 362 2.00 | MDLN 220 0.00 | MDRN 50 0.00 | MEDC 875 5.00 | MEGA 4,800 0.00 | MERK 5,300 100.00 | META 244 -4.00 | MFIN 800 -5.00 | MFMI 730 -205.00 | MGNA 50 0.00 | MGRO 478 -2.00 | MICE 400 -2.00 | MIDI 1,060 0.00 | MIKA 1,450 -5.00 | MINA 472 113.00 | MIRA 50 0.00 | MITI 75 0.00 | MKNT 189 0.00 | MKPI 21,500 -200.00 | MLBI 15,900 -50.00 | MLIA 885 -10.00 | MLPL 80 6.00 | MLPT 750 -180.00 | MMLP 530 16.00 | MNCN 780 5.00 | MOLI 1,040 -15.00 | MPMX 850 5.00 | MPOW 131 3.00 | MPPA 165 9.00 | MPRO 254 98.00 | MRAT 186 5.00 | MREI 4,980 10.00 | MSIN 338 -4.00 | MSKY 880 0.00 | MTDL 710 0.00 | MTFN 50 0.00 | MTLA 390 10.00 | MTRA 392 -2.00 | MTSM 144 -6.00 | MTWI 99 -2.00 | MYOH 855 0.00 | MYOR 2,620 -30.00 | MYRX 122 0.00 | MYRXP 50 0.00 | MYTX 126 -9.00 | NAGA 262 -4.00 | NASA 600 0.00 | NELY 123 -3.00 | NFCX 2,390 -30.00 | NICK 159 -2.00 | NIKL 3,830 10.00 | NIPS 408 0.00 | NIRO 94 3.00 | NISP 850 -10.00 | NOBU 900 -40.00 | NRCA 388 0.00 | NUSA 137 2.00 | OASA 190 4.00 | OCAP 430 0.00 | OKAS 194 -4.00 | OMRE 1,790 0.00 | PADI 585 -15.00 | PALM 280 -2.00 | PANI 204 16.00 | PANR 352 -6.00 | PANS 1,480 -90.00 | PBID 1,075 -10.00 | PBRX 540 5.00 | PBSA 770 -20.00 | PCAR 2,980 0.00 | PDES 1,345 0.00 | PEGE 145 0.00 | PGAS 2,270 20.00 | PGLI 240 -2.00 | PICO 252 -2.00 | PJAA 1,195 -40.00 | PKPK 138 4.00 | PLAS 50 0.00 | PLIN 2,990 0.00 | PNBN 1,145 -35.00 | PNBS 62 0.00 | PNIN 1,070 20.00 | PNLF 286 -4.00 | PNSE 770 -185.00 | POLL 1,630 -35.00 | POLY 179 -2.00 | POOL 4,550 50.00 | PORT 550 0.00 | POWR 905 -15.00 | PPRE 358 0.00 | PPRO 102 0.00 | PRAS 190 0.00 | PRDA 2,420 20.00 | PRIM 1,100 -35.00 | PSAB 184 2.00 | PSDN 192 2.00 | PSKT 50 0.00 | PSSI 158 0.00 | PTBA 4,540 -60.00 | PTIS 318 0.00 | PTPP 1,570 -5.00 | PTRO 1,880 5.00 | PTSN 300 2.00 | PTSP 7,350 0.00 | PUDP 492 -10.00 | PWON 488 4.00 | PYFA 190 -2.00 | PZZA 950 15.00 | RAJA 480 -4.00 | RALS 1,195 10.00 | RANC 332 4.00 | RBMS 150 5.00 | RDTX 5,300 375.00 | RELI 228 10.00 | RICY 168 0.00 | RIGS 322 4.00 | RIMO 168 -1.00 | RISE 550 -5.00 | RMBA 348 2.00 | RODA 378 0.00 | ROTI 1,080 -5.00 | RUIS 270 2.00 | SAFE 190 -20.00 | SAME 510 0.00 | SAPX 665 -15.00 | SCBD 2,700 0.00 | SCCO 9,000 50.00 | SCMA 1,725 0.00 | SCPI 29,000 0.00 | SDMU 80 0.00 | SDPC 100 -2.00 | SDRA 900 -25.00 | SGRO 2,390 10.00 | SHID 3,500 -200.00 | SHIP 950 0.00 | SIAP 83 0.00 | SIDO 800 0.00 | SILO 2,410 50.00 | SIMA 125 1.00 | SIMP 478 4.00 | SIPD 1,020 0.00 | SKBM 580 10.00 | SKLT 1,500 0.00 | SKRN 1,265 -45.00 | SKYB 138 -7.00 | SMAR 3,800 0.00 | SMBR 1,995 0.00 | SMCB 1,680 205.00 | SMDM 145 0.00 | SMDR 296 4.00 | SMGR 8,925 0.00 | SMMA 9,800 0.00 | SMMT 191 0.00 | SMRA 610 5.00 | SMRU 500 0.00 | SMSM 1,455 -10.00 | SOBI 1,700 0.00 | SOCI 137 1.00 | SONA 5,650 -50.00 | SPMA 224 8.00 | SPTO 890 0.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 222 -60.00 | SRAJ 161 1.00 | SRIL 344 0.00 | SRSN 67 -1.00 | SRTG 3,860 -50.00 | SSIA 480 -2.00 | SSMS 1,300 10.00 | SSTM 560 0.00 | STAR 81 0.00 | STTP 3,750 0.00 | SUGI 50 0.00 | SULI 100 3.00 | SUPR 6,800 0.00 | SURE 1,510 0.00 | SWAT 127 0.00 | TALF 326 0.00 | TAMU 3,050 50.00 | TARA 890 -5.00 | TAXI 90 0.00 | TBIG 5,375 -30.00 | TBLA 975 10.00 | TBMS 975 0.00 | TCID 17,700 0.00 | TCPI 4,350 110.00 | TDPM 314 -2.00 | TELE 690 30.00 | TFCO 600 -40.00 | TGKA 2,750 0.00 | TGRA 785 0.00 | TIFA 151 0.00 | TINS 695 0.00 | TIRA 146 0.00 | TIRT 72 0.00 | TKGA 1,800 0.00 | TKIM 11,475 50.00 | TLKM 3,730 -50.00 | TMAS 800 0.00 | TMPI 50 0.00 | TMPO 130 10.00 | TNCA 155 4.00 | TOBA 1,680 20.00 | TOPS 820 0.00 | TOTL 535 5.00 | TOTO 330 2.00 | TOWR 498 0.00 | TPIA 4,470 90.00 | TPMA 248 0.00 | TRAM 200 1.00 | TRIL 59 0.00 | TRIM 115 0.00 | TRIO 226 1.00 | TRIS 278 -8.00 | TRST 400 0.00 | TRUB 50 0.00 | TRUK 120 2.00 | TRUS 186 24.00 | TSPC 1,385 0.00 | TUGU 3,240 10.00 | TURI 1,150 0.00 | ULTJ 1,190 10.00 | UNIC 3,400 530.00 | UNIT 266 -2.00 | UNSP 192 -1.00 | UNTR 32,400 100.00 | UNTX 3,700 0.00 | UNVR 44,850 -400.00 | VICO 99 1.00 | VINS 96 -7.00 | VIVA 127 -2.00 | VOKS 185 5.00 | VRNA 118 -2.00 | WAPO 90 0.00 | WEGE 222 -6.00 | WEHA 147 1.00 | WICO 680 0.00 | WIIM 156 2.00 | WIKA 1,240 10.00 | WINS 258 -2.00 | WOMF 292 2.00 | WOOD 575 0.00 | WSBP 348 0.00 | WSKT 1,540 25.00 | WTON 312 0.00 | XBLQ 465 0.00 | XBNI 1,006 0.00 | XCID 98 -1.00 | XDIF 464 0.00 | XIIC 1,023 0.00 | XIIF 601 -2.00 | XIIT 522 -4.00 | XIJI 660 3.00 | XISB 398 0.00 | XISC 665 0.00 | XISI 319 0.00 | XISR 347 8.00 | XMTS 493 0.00 | XPDV 462 0.00 | XPES 435 0.00 | XPFT 489 0.00 | XPID 520 0.00 | XPLC 474 0.00 | XPLQ 499 0.00 | XPSG 442 0.00 | XSBC 102 0.00 | YPAS 725 -148.00 | YULE 190 0.00 | ZBRA 50 0.00 | ZINC 1,565 5.00 |
MNC36 0.60

Why Us

Because we believe in providing best investment.

trial

Market Data

Stock Last Change Up/Down % Change
MPRO 490 98.00 38.58
LPCK 1,660 330.00 25.38
MINA 585 113.00 23.94
DART 294 44.00 17.60
UNIC 3,930 530.00 15.59
LPGI 4,050 500.00 14.08
GOLD 550 68.00 13.88
TRUS 224 24.00 12.90

Last Update:24 Oct 2018, 10:50

Stock Last Change Up/Down % Change
MFMI 635 -205.00 -28.08
SQMI 186 -60.00 -27.03
PNSE 585 -185.00 -24.03
MLPT 720 -180.00 -24.00
YPAS 462 -148.00 -20.41
SAFE 170 -20.00 -10.53
JKON 466 -39.00 -7.72
INCI 565 -45.00 -7.38
VINS 94 -7.00 -7.29

Last Update:24 Oct 2018, 10:49

Stock Last Freq Volume Value
SMCB 1,815 7,747 71.73 M 126.5 B
KPIG 138 5,655 17.98 M 2.56 B
BHIT 80 3,071 2.63 M 211.6 M
MPRO 490 2,929 18.51 M 8.56 B
TARA 900 2,799 20.75 M 18.68 B
TLKM 3,650 2,418 25.33 M 92.8 B
ELSA 370 2,399 18.02 M 6.69 B
LPPF 4,980 2,399 7.88 M 39.93 B
PTBA 4,450 2,273 7.45 M 33.14 B
BBCA 23,000 2,183 1.66 M 38.16 B

Last Update:24 Oct 2018, 10:50

Stock Last Freq Volume Value
SRIL 356 1,796 461.27 M 165.41 B
POOL 4,630 392 30.72 M 140.94 B
SMCB 1,815 7,747 71.73 M 126.5 B
TLKM 3,650 2,418 25.33 M 92.8 B
ASII 7,425 1,440 10.72 M 79.15 B
IIKP 210 449 341.41 M 72.01 B
RIMO 166 331 391.83 M 65.43 B
TRAM 200 1,094 332.57 M 65.33 B
MABA 478 163 130.22 M 62.75 B
PGAS 2,370 2,052 26.17 M 62.16 B

Last Update:24 Oct 2018, 10:50

Index Last Change Up/Down % Change
BISNIS-27 507 0.32 0.06
DBX 961 3.67 0.38
IDX30 500 -0.53 -0.11
INFOBANK15 791 0.07 0.01
INVESTOR33 408 -0.24 -0.06
ISSI 174 0.12 0.07
KOMPAS100 1,170 0.23 0.02
LQ45 911 -0.23 -0.02
MBX 1,636 1.96 0.12
MNC36 327 0.07 0.02
PEFINDO25 307 -0.07 -0.02
SMINFRA18 302 -0.70 -0.23
SRI-KEHATI 344 -0.30 -0.09

Last Update:24 Oct 2018, 10:50

Index Last Change Up/Down % Change
AGRI 1,556 1.10 0.07
BASIC-IND 759 7.50 0.99
CONSUMER 2,456 -5.62 -0.23
FINANCE 1,046 2.99 0.28
INFRASTRUC 1,037 -6.38 -0.61
MANUFACTUR 1,506 3.49 0.23
MINING 1,899 7.58 0.40
MISC-IND 1,272 9.43 0.75
PROPERTY 411 1.95 0.48
TRADE 785 -0.28 -0.03

Last Update:24 Oct 2018, 10:50

Code Last Change Up/Down % Change
AUD-IDR 10,779.61 8.39 0.08
CNY-IDR 2,185.32 -2.73 -0.12
EUR-IDR 17,407.36 -33.57 -0.19
GBP-IDR 19,704.96 -35.69 -0.18
HKD-IDR 1,935.58 -4.15 -0.21
JPY-IDR 134.75 -0.48 -0.36
KRW-IDR 13.42 0.06 0.45
MYR-IDR 3,643.22 -5.86 -0.16
NZD-IDR 9,958.70 -2.10 -0.02
SAR-IDR 4,043.81 -8.16 -0.20
SGD-IDR 11,013.21 -14.50 -0.13
THB-IDR 462.76 -0.10 -0.02
USD-IDR 15,174.00 -17.00 -0.11

Last Update:24 Oct 2018, 10:50

Code Last Value % Change Change
-AORD 5,938.90 -10.70 -0.18
-ATX 3,145.89 -76.51 -2.37
-BSE30 34,192.11 344.88 1.01
-BSET 1,643.78 -14.78 -0.89
-CAC40 4,967.69 -85.62 -1.69
-DJIA 25,081.51 -235.90 -0.93
-EIDO 21.76 0.04 0.18
-FTSE 6,955.21 -87.59 -1.24
-GDAXI 11,274.28 -250.06 -2.17
-HSI 25,602.83 256.28 1.00
-KLSE 1,702.87 5.27 0.30
-KOSPI 2,112.78 6.68 0.31
-KOSPI200 274.00 0.85 0.30
-N225 22,171.75 160.97 0.71
-NDXI 7,393.25 -75.38 -1.01
-NYSE 12,230.66 -144.10 -1.16
-NZX50 8,637.13 -36.05 -0.40
-PSE 7,174.67 -22.95 -0.32
-SHCI 2,634.50 39.67 1.56
-SPX 2,728.59 -27.29 -0.99
-STI 3,051.21 19.82 0.65
-STOXXE 345.90 -6.81 -1.93
-SZCI 1,310.71 10.42 0.82
-TLK 3,779.10 50.07 1.34
-TWSE 9,779.02 3.82 0.04
COMPOSITE 5,806.63 8.73 0.15

Last Update:24 Oct 2018, 10:50

Code Last Value % Change Change
-CCANB 2,212.00 -20.00 -0.93
-CNCB 369.00 -1.25 -0.34
-CPOKL 2,202.00 -16.00 -0.72
-CTNNB 78.63 -0.36 -0.46
-LCONY 66.61 0.18 0.26
-LCOPC 76.77 0.33 0.41
-LFAL 2,002.50 13.00 0.65
-LFAL3 2,015.00 14.00 0.70
-LFCU 6,283.00 88.50 1.42
-LFCU3 6,263.00 67.00 1.08
-LFNI 12,135.00 54.50 0.44
-LFNI3 12,500.00 125.00 1.00
-LFPB3 2,020.00 3.50 0.18
-LFSN 19,160.00 -181.00 -0.94
-LFSN3 19,330.00 30.00 0.16
-LFZN3 2,701.00 32.00 1.22
-LGD 1,231.80 1.10 0.09
-LPL 831.74 -0.50 -0.06
-LSI 14.78 0.07 0.45
-NGNY 3.25 0.07 2.31
-PAD 1,141.85 0.35 0.03
-PLTNY 833.10 -0.10 -0.01
-RPMAS 601,381.89 -492.37 -0.08
-SOCB 28.78 0.02 0.07
-SOYCB 856.25 -1.25 -0.15

Last Update:24 Oct 2018, 10:50

Code Last Volume % Change Change
-DJ.FUT 25,258.00 14.00 0.06
-HSI.FUT 25,594.00 258.00 1.01
-NDXI.FUT 7,116.25 -24.00 -0.34
-NKY.FUT 22,160.00 235.00 1.04
-SPX.FUT 2,739.50 -6.75 -0.24

Last Update:24 Oct 2018, 10:50



    Bagi Anda yang belum pernah berinvestasi di pasar modal, Anda dapat belajar tentang apa itu saham dan cara berinvestasi saham melalui Klinik Edukasi. Tanpa dipungut biaya, Anda dapat memperoleh pengetahuan dasar seputar saham dan praktek langsung loh! Tunggu apalagi? Segera daftar di sini!




Bagi nasabah existing MNC Sekuritas, Anda mendapatkan privilege untuk menjadwalkan konsultasi pribadi mengenai portfolio saham Anda dan daftar saham yang dapat menjadi pilihan Anda dengan tim riset MNC Sekuritas yang berkompeten. Kapan lagi dapat bertemu dan mendapatkan rekomendasi saham langsung dari ahlinya? Karena jadwalnya terbatas, pastikan segera booking jadwal Anda!