Latest Update

17 Jan 2019, 09:20 WIB

AALI 12,350 150.00 | ABBA 104 0.00 | ABDA 4,480 0.00 | ABMM 2,250 0.00 | ACES 1,620 45.00 | ACST 1,615 0.00 | ADES 890 0.00 | ADHI 1,810 25.00 | ADMF 9,200 0.00 | ADMG 336 2.00 | ADRO 1,460 40.00 | AGII 640 5.00 | AGRO 340 6.00 | AGRS 374 92.00 | AHAP 64 0.00 | AIMS 180 0.00 | AISA 168 0.00 | AKKU 50 0.00 | AKPI 720 10.00 | AKRA 4,530 30.00 | AKSI 394 0.00 | ALDO 670 0.00 | ALKA 350 0.00 | ALMI 478 0.00 | ALTO 400 -12.00 | AMAG 318 0.00 | AMFG 4,230 -30.00 | AMIN 440 0.00 | AMRT 870 -5.00 | ANDI 2,090 0.00 | ANJT 1,130 0.00 | ANTM 870 5.00 | APEX 1,295 55.00 | APFS 358 0.00 | APIC 535 0.00 | APII 179 4.00 | APLI 88 4.00 | APLN 180 3.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARGO 825 0.00 | ARII 900 0.00 | ARMY 300 0.00 | ARNA 416 -2.00 | ARTA 1,010 -50.00 | ARTI 50 0.00 | ARTO 176 2.00 | ASBI 252 0.00 | ASDM 1,060 0.00 | ASGR 1,330 0.00 | ASIA 50 0.00 | ASII 8,250 0.00 | ASJT 300 18.00 | ASMI 690 0.00 | ASRI 350 2.00 | ASRM 2,340 0.00 | ASSA 515 10.00 | ATIC 815 0.00 | ATPK 194 0.00 | AUTO 1,585 5.00 | BABP 50 0.00 | BACA 300 0.00 | BAEK 2,100 0.00 | BAJA 116 0.00 | BALI 1,535 0.00 | BAP 62 0.00 | BAPA 108 -1.00 | BATA 565 0.00 | BAYU 1,830 115.00 | BBCA 26,425 150.00 | BBHI 187 9.00 | BBKP 338 4.00 | BBLD 450 0.00 | BBMD 1,380 0.00 | BBNI 9,250 25.00 | BBNP 2,200 0.00 | BBRI 3,780 50.00 | BBRM 51 2.00 | BBTN 2,750 40.00 | BBYB 268 2.00 | BCAP 154 0.00 | BCIC 450 0.00 | BCIP 88 0.00 | BDMN 8,550 -75.00 | BEEF 282 0.00 | BEKS 50 0.00 | BELL 238 0.00 | BEST 258 2.00 | BFIN 665 0.00 | BGTG 110 -6.00 | BHIT 71 2.00 | BIKA 250 0.00 | BIMA 58 0.00 | BINA 570 0.00 | BIPI 51 0.00 | BIPP 79 0.00 | BIRD 2,890 -10.00 | BISI 1,480 -5.00 | BJBR 2,100 10.00 | BJTM 710 5.00 | BKDP 62 0.00 | BKSL 125 0.00 | BKSW 185 0.00 | BLTA 196 0.00 | BLTZ 4,990 0.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 338 0.00 | BMRI 7,800 175.00 | BMSR 154 0.00 | BMTR 356 4.00 | BNBA 288 0.00 | BNBR 50 0.00 | BNGA 1,120 -5.00 | BNII 234 2.00 | BNLI 665 -5.00 | BOGA 670 0.00 | BOLT 945 0.00 | BORN 50 0.00 | BOSS 2,050 40.00 | BPFI 600 0.00 | BPII 6,500 0.00 | BPTR 78 2.00 | BRAM 6,100 0.00 | BRAU 82 0.00 | BRIS 535 15.00 | BRMS 50 1.00 | BRNA 1,200 0.00 | BRPT 2,350 20.00 | BSDE 1,480 -5.00 | BSIM 550 0.00 | BSSR 2,380 10.00 | BSWD 1,750 0.00 | BTEK 132 1.00 | BTEL 50 0.00 | BTON 266 2.00 | BTPN 3,650 0.00 | BTPS 1,935 0.00 | BUDI 102 0.00 | BUKK 2,000 0.00 | BULL 132 4.00 | BUMI 159 4.00 | BUVA 188 -5.00 | BVIC 171 -1.00 | BWPT 179 4.00 | BYAN 18,250 0.00 | CAKK 100 1.00 | CAMP 384 2.00 | CANI 210 50.00 | CARS 2,710 0.00 | CASA 304 2.00 | CASS 700 0.00 | CEKA 1,165 0.00 | CENT 88 1.00 | CFIN 306 -4.00 | CINT 256 0.00 | CITA 1,750 0.00 | CITY 376 0.00 | CKRA 76 0.00 | CLEO 292 -2.00 | CLPI 725 10.00 | CMNP 1,355 0.00 | CMPP 236 -2.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 478 0.00 | COWL 426 0.00 | CPGT 50 0.00 | CPIN 8,325 0.00 | CPRO 50 0.00 | CSAP 545 0.00 | CSIS 306 18.00 | CTBN 4,300 0.00 | CTRA 1,045 5.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 135 -5.00 | DAJK 50 0.00 | DART 290 0.00 | DAVO 50 0.00 | DAYA 210 0.00 | DEAL 725 15.00 | DEFI 1,720 5.00 | DEWA 50 0.00 | DFAM 840 10.00 | DGIK 50 0.00 | DIGI 1,810 0.00 | DILD 332 -2.00 | DIVA 2,940 -20.00 | DKFT 290 2.00 | DLTA 5,650 0.00 | DMAS 190 2.00 | DNAR 304 0.00 | DNET 3,280 -70.00 | DOID 615 25.00 | DPNS 326 0.00 | DPUM 138 0.00 | DSFI 107 0.00 | DSNG 364 -2.00 | DSSA 15,500 0.00 | DUCK 1,590 0.00 | DUTI 3,630 0.00 | DVLA 1,960 0.00 | DWGL 81 -3.00 | DYAN 85 0.00 | ECII 1,125 0.00 | EKAD 845 0.00 | ELSA 372 2.00 | ELTY 50 0.00 | EMDE 252 0.00 | EMTK 8,800 0.00 | ENRG 77 2.00 | EPMT 1,900 0.00 | ERAA 2,450 -10.00 | ERTX 122 0.00 | ESSA 350 12.00 | ESTI 90 0.00 | ETWA 80 0.00 | EXCL 2,310 30.00 | FAST 1,650 0.00 | FASW 7,450 50.00 | FILM 750 0.00 | FINN 62 -1.00 | FIRE 7,100 0.00 | FISH 3,570 0.00 | FMII 695 5.00 | FOOD 346 -4.00 | FORU 108 10.00 | FORZ 865 10.00 | FPNI 162 0.00 | FREN 99 1.00 | GAMA 51 0.00 | GDST 103 0.00 | GDYR 2,140 0.00 | GEMA 324 0.00 | GEMS 2,550 0.00 | GGRM 84,300 -500.00 | GHON 1,370 0.00 | GIAA 306 0.00 | GJTL 745 5.00 | GLOB 545 0.00 | GMCW 860 0.00 | GMFI 246 0.00 | GMTD 17,900 0.00 | GOLD 460 40.00 | GOLL 50 0.00 | GOOD 1,875 -15.00 | GPRA 108 -1.00 | GREN 328 0.00 | GSMF 98 0.00 | GTBO 240 0.00 | GWSA 144 0.00 | GZCO 50 0.00 | HADE 50 0.00 | HDFA 165 0.00 | HDTX 130 10.00 | HEAL 2,480 -20.00 | HELI 122 0.00 | HERO 820 0.00 | HEXA 2,950 0.00 | HITS 640 20.00 | HKMU 370 0.00 | HMSP 3,850 0.00 | HOKI 780 -5.00 | HOME 108 27.00 | HOTL 101 0.00 | HRTA 258 0.00 | HRUM 1,740 65.00 | IATA 50 0.00 | IBFN 278 0.00 | IBST 9,000 0.00 | ICBP 10,025 25.00 | ICON 100 8.00 | IDPR 810 0.00 | IGAR 372 2.00 | IIKP 232 -2.00 | IKAI 222 2.00 | IKBI 252 0.00 | IMAS 2,930 30.00 | IMJS 695 5.00 | IMPC 945 0.00 | INAF 5,000 50.00 | INAI 460 0.00 | INCF 350 -50.00 | INCI 575 0.00 | INCO 3,700 -20.00 | INDF 7,500 -50.00 | INDR 6,875 125.00 | INDS 2,210 20.00 | INDX 83 -1.00 | INDY 1,935 95.00 | INET 2,300 0.00 | INKP 12,700 75.00 | INPC 78 2.00 | INPP 750 180.00 | INPS 2,040 0.00 | INRU 575 0.00 | INTA 480 0.00 | INTD 167 0.00 | INTP 17,800 175.00 | INVS 117 0.00 | IPCC 1,505 0.00 | IPCM 396 0.00 | IPOL 92 0.00 | ISAT 2,100 40.00 | ISSP 95 1.00 | ITMA 830 0.00 | ITMG 21,875 550.00 | ITTG 82 0.00 | JAWA 140 0.00 | JECC 5,350 0.00 | JGLE 50 0.00 | JIHD 480 0.00 | JKON 378 0.00 | JKSW 59 0.00 | JMAS 910 40.00 | JPFA 2,180 0.00 | JPRS 168 0.00 | JRPT 680 0.00 | JSKY 875 0.00 | JSMR 5,075 25.00 | JSPT 1,000 0.00 | JTPE 590 -5.00 | KAEF 2,580 20.00 | KARW 87 0.00 | KBLI 354 -4.00 | KBLM 252 0.00 | KBLV 535 0.00 | KBRI 50 0.00 | KDSI 930 0.00 | KIAS 100 0.00 | KICI 260 0.00 | KIJA 272 2.00 | KINO 2,930 20.00 | KIOS 1,970 0.00 | KKGI 336 0.00 | KLBF 1,625 -10.00 | KMTR 270 0.00 | KOBX 177 1.00 | KOIN 232 0.00 | KONI 505 5.00 | KOPI 740 0.00 | KPAL 308 0.00 | KPAS 224 -2.00 | KPIG 132 0.00 | KRAH 2,480 0.00 | KRAS 470 0.00 | KREN 635 0.00 | LAMI 368 0.00 | LAND 920 5.00 | LAPD 50 0.00 | LCGP 129 0.00 | LCKM 282 16.00 | LEAD 71 1.00 | LINK 4,430 0.00 | LION 615 0.00 | LMAS 61 0.00 | LMPI 143 0.00 | LMSH 570 0.00 | LPCK 2,300 0.00 | LPGI 4,300 0.00 | LPIN 1,020 30.00 | LPKR 286 0.00 | LPLI 110 3.00 | LPPF 6,150 50.00 | LPPS 106 3.00 | LRNA 108 0.00 | LSIP 1,300 30.00 | LTLS 570 0.00 | LUCK 695 10.00 | MABA 176 1.00 | MAGP 50 0.00 | MAIN 1,535 5.00 | MAMI 131 1.00 | MAMIP 600 0.00 | MAPA 3,710 0.00 | MAPB 1,810 0.00 | MAPI 930 -20.00 | MARI 250 0.00 | MARK 1,990 10.00 | MASA 755 -5.00 | MAYA 7,000 0.00 | MBAP 2,940 30.00 | MBSS 565 5.00 | MBTO 125 0.00 | MCAS 3,000 10.00 | MCOR 161 2.00 | MDIA 135 0.00 | MDKA 3,300 -100.00 | MDKI 254 -4.00 | MDLN 230 2.00 | MDRN 50 0.00 | MEDC 830 5.00 | MEGA 4,850 0.00 | MERK 4,300 10.00 | META 218 -2.00 | MFIN 925 0.00 | MFMI 725 0.00 | MGNA 50 1.00 | MGRO 940 0.00 | MICE 378 0.00 | MIDI 1,000 0.00 | MIKA 1,630 0.00 | MINA 750 10.00 | MIRA 50 0.00 | MITI 54 0.00 | MKNT 184 0.00 | MKPI 19,750 0.00 | MLBI 16,000 0.00 | MLIA 1,205 -5.00 | MLPL 96 0.00 | MLPT 775 0.00 | MMLP 505 0.00 | MNCN 870 10.00 | MOLI 1,075 0.00 | MPMX 920 0.00 | MPOW 109 0.00 | MPPA 172 1.00 | MPRO 800 0.00 | MRAT 187 0.00 | MREI 5,800 0.00 | MSIN 322 26.00 | MSKY 830 0.00 | MTDL 840 5.00 | MTFN 50 0.00 | MTLA 418 0.00 | MTRA 390 0.00 | MTSM 210 0.00 | MTWI 65 0.00 | MYOH 1,170 -20.00 | MYOR 2,670 20.00 | MYRX 111 -1.00 | MYRXP 50 0.00 | MYTX 103 0.00 | NAGA 258 4.00 | NASA 610 0.00 | NELY 132 0.00 | NFCX 2,180 -80.00 | NICK 150 0.00 | NIKL 3,290 20.00 | NIPS 398 0.00 | NIRO 91 -1.00 | NISP 895 0.00 | NOBU 1,000 0.00 | NRCA 402 10.00 | NUSA 105 3.00 | OASA 350 0.00 | OCAP 282 -58.00 | OKAS 180 0.00 | OMRE 1,790 0.00 | PADI 780 80.00 | PALM 270 0.00 | PANI 169 11.00 | PANR 408 0.00 | PANS 1,390 20.00 | PBID 1,105 -20.00 | PBRX 550 0.00 | PBSA 705 0.00 | PCAR 4,600 0.00 | PDES 1,450 0.00 | PEGE 178 0.00 | PEHA 2,550 50.00 | PGAS 2,410 20.00 | PGLI 210 0.00 | PICO 272 8.00 | PJAA 1,270 0.00 | PKPK 110 0.00 | PLAS 50 0.00 | PLIN 3,590 0.00 | PNBN 1,265 5.00 | PNBS 58 -1.00 | PNIN 1,140 0.00 | PNLF 298 2.00 | PNSE 665 0.00 | POLA 1,680 0.00 | POLI 1,440 -25.00 | POLL 1,670 0.00 | POLY 164 0.00 | POOL 5,125 25.00 | PORT 550 0.00 | POWR 850 0.00 | PPRE 360 2.00 | PPRO 152 3.00 | PRAS 190 0.00 | PRDA 2,060 0.00 | PRIM 515 -15.00 | PSAB 212 0.00 | PSDN 200 50.00 | PSKT 50 0.00 | PSSI 168 1.00 | PTBA 4,380 100.00 | PTIS 282 0.00 | PTPP 2,380 10.00 | PTRO 1,930 45.00 | PTSN 1,480 15.00 | PTSP 7,275 0.00 | PUDP 442 0.00 | PWON 670 -5.00 | PYFA 180 0.00 | PZZA 910 0.00 | RAJA 354 2.00 | RALS 1,540 5.00 | RANC 320 0.00 | RBMS 112 5.00 | RDTX 5,600 0.00 | RELI 224 0.00 | RICY 166 0.00 | RIGS 220 2.00 | RIMO 136 0.00 | RISE 530 0.00 | RMBA 310 0.00 | RODA 430 0.00 | ROTI 1,225 5.00 | RUIS 256 0.00 | SAFE 208 0.00 | SAME 555 5.00 | SAPX 650 0.00 | SATU 127 3.00 | SCBD 2,700 0.00 | SCCO 8,525 0.00 | SCMA 2,010 0.00 | SCPI 29,000 0.00 | SDMU 64 1.00 | SDPC 99 0.00 | SDRA 850 0.00 | SGRO 2,430 0.00 | SHID 4,700 0.00 | SHIP 860 0.00 | SIAP 83 0.00 | SIDO 850 5.00 | SILO 3,450 10.00 | SIMA 228 0.00 | SIMP 482 8.00 | SIPD 1,005 0.00 | SKBM 520 0.00 | SKLT 1,500 0.00 | SKRN 494 0.00 | SKYB 141 0.00 | SMAR 4,130 0.00 | SMBR 1,670 10.00 | SMCB 1,835 20.00 | SMDM 153 -3.00 | SMDR 336 6.00 | SMGR 11,925 250.00 | SMMA 8,600 0.00 | SMMT 186 0.00 | SMRA 1,015 10.00 | SMRU 478 0.00 | SMSM 1,500 5.00 | SOBI 1,700 0.00 | SOCI 158 4.00 | SONA 5,700 0.00 | SOSS 464 24.00 | SOTS 310 18.00 | SPMA 272 0.00 | SPTO 790 0.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 246 4.00 | SRAJ 206 0.00 | SRIL 348 2.00 | SRSN 64 1.00 | SRTG 3,760 0.00 | SSIA 490 4.00 | SSMS 1,205 -5.00 | SSTM 358 40.00 | STAR 86 -1.00 | STTP 3,750 0.00 | SUGI 50 0.00 | SULI 103 0.00 | SUPR 6,800 0.00 | SURE 2,590 0.00 | SWAT 122 1.00 | TALF 332 0.00 | TAMU 4,380 10.00 | TARA 865 5.00 | TAXI 90 0.00 | TBIG 4,700 -30.00 | TBLA 880 10.00 | TBMS 935 0.00 | TCID 16,100 0.00 | TCPI 8,925 0.00 | TDPM 300 0.00 | TELE 850 0.00 | TFCO 735 0.00 | TGKA 3,090 0.00 | TGRA 770 5.00 | TIFA 165 0.00 | TINS 960 -5.00 | TIRA 312 -50.00 | TIRT 66 0.00 | TKGA 1,800 0.00 | TKIM 12,825 175.00 | TLKM 3,990 -10.00 | TMAS 795 0.00 | TMPI 50 0.00 | TMPO 170 0.00 | TNCA 183 0.00 | TOBA 1,595 0.00 | TOPS 840 -5.00 | TOTL 570 15.00 | TOTO 366 8.00 | TOWR 695 5.00 | TPIA 5,600 50.00 | TPMA 242 0.00 | TRAM 200 8.00 | TRIL 53 0.00 | TRIM 126 0.00 | TRIO 248 0.00 | TRIS 240 0.00 | TRST 400 0.00 | TRUB 50 0.00 | TRUK 129 1.00 | TRUS 346 -14.00 | TSPC 1,480 55.00 | TUGU 3,320 0.00 | TURI 1,175 0.00 | ULTJ 1,230 0.00 | UNIC 4,270 0.00 | UNIT 252 18.00 | UNSP 122 -2.00 | UNTR 26,050 825.00 | UNTX 3,700 0.00 | UNVR 47,925 825.00 | URBN 1,880 0.00 | VICO 119 1.00 | VINS 100 0.00 | VIVA 139 2.00 | VOKS 258 2.00 | VRNA 127 -1.00 | WAPO 85 0.00 | WEGE 282 0.00 | WEHA 150 0.00 | WICO 650 0.00 | WIIM 171 2.00 | WIKA 1,905 20.00 | WINS 222 0.00 | WOMF 318 2.00 | WOOD 605 10.00 | WSBP 406 2.00 | WSKT 2,080 10.00 | WTON 414 6.00 | XBLQ 494 0.00 | XBNI 1,105 0.00 | XCID 81 1.00 | XDIF 501 0.00 | XIHD 522 0.00 | XIIC 1,167 0.00 | XIIF 707 3.00 | XIIT 572 2.00 | XIJI 719 0.00 | XIPI 166 0.00 | XISB 398 0.00 | XISC 744 0.00 | XISI 350 0.00 | XISR 395 2.00 | XMTS 516 0.00 | XPDV 494 0.00 | XPES 467 0.00 | XPFT 540 0.00 | XPID 538 0.00 | XPLC 530 0.00 | XPLQ 551 0.00 | XPSG 471 0.00 | XSBC 112 0.00 | YELO 390 -2.00 | YPAS 660 0.00 | YULE 196 0.00 | ZBRA 50 0.00 | ZINC 1,515 5.00 | ZONE 510 5.00 |
MNC36 0.60

Why Us

Because we believe in providing best investment.

trial

Market Data

Stock Last Change Up/Down % Change
HOME 135 27.00 25.00
PSDN 250 50.00 25.00
AGRS 466 92.00 24.60
INPP 930 180.00 24.00
CANI 260 50.00 23.81
SSTM 398 40.00 11.17
PADI 860 80.00 10.26

Last Update:17 Jan 2019, 09:20

Stock Last Change Up/Down % Change
OCAP 224 -58.00 -20.57
TIRA 262 -50.00 -16.03
INCF 300 -50.00 -14.29
BGTG 104 -6.00 -5.45
ARTA 960 -50.00 -4.95
TRUS 332 -14.00 -4.05
CTTH 130 -5.00 -3.70
DWGL 78 -3.00 -3.70
NFCX 2,100 -80.00 -3.67
MDKA 3,200 -100.00 -3.03

Last Update:17 Jan 2019, 09:20

Stock Last Freq Volume Value
SRIL 350 4,733 18.51 M 6.45 B
BHIT 73 4,388 22.38 M 1.64 B
INDY 2,030 2,674 22.11 M 44.34 B
UNTR 26,875 2,456 2.34 M 62.41 B
ADRO 1,500 2,070 35.26 M 52.72 B
SMGR 12,175 1,692 2.4 M 29.14 B
BBRI 3,830 1,632 20.78 M 79.19 B
DOID 640 1,584 30.59 M 19.42 B
PTBA 4,480 1,338 6.44 M 28.79 B
RBMS 117 1,261 36.3 M 4.28 B

Last Update:17 Jan 2019, 09:20

Stock Last Freq Volume Value
IIKP 230 391 421.79 M 98.04 B
BMRI 7,975 1,171 11.44 M 90.69 B
BBRI 3,830 1,632 20.78 M 79.19 B
UNTR 26,875 2,456 2.34 M 62.41 B
ADRO 1,500 2,070 35.26 M 52.72 B
MABA 177 138 267.12 M 47.28 B
INDY 2,030 2,674 22.11 M 44.34 B
BBCA 26,575 815 1.47 M 38.88 B
PGAS 2,430 1,127 13.03 M 31.75 B
SMGR 12,175 1,692 2.4 M 29.14 B

Last Update:17 Jan 2019, 09:20

Index Last Change Up/Down % Change
BISNIS-27 579 3.76 0.65
DBX 1,050 4.60 0.44
IDX30 566 4.19 0.75
INFOBANK15 958 9.18 0.97
INVESTOR33 473 3.85 0.82
ISSI 191 1.15 0.60
KOMPAS100 1,328 9.09 0.69
LQ45 1,029 7.68 0.75
MBX 1,822 11.19 0.62
MNC36 371 2.98 0.81
PEFINDO25 339 2.47 0.73
SMINFRA18 334 3.59 1.09
SRI-KEHATI 399 3.29 0.83

Last Update:17 Jan 2019, 09:20

Index Last Change Up/Down % Change
AGRI 1,592 10.98 0.69
BASIC-IND 893 6.34 0.72
CONSUMER 2,633 10.27 0.39
FINANCE 1,229 10.87 0.89
INFRASTRUC 1,147 1.88 0.16
MANUFACTUR 1,664 7.09 0.43
MINING 1,883 18.75 1.01
MISC-IND 1,414 1.17 0.08
PROPERTY 480 0.80 0.17
TRADE 796 6.01 0.76

Last Update:17 Jan 2019, 09:20

Code Last Change Up/Down % Change
AUD-IDR 10,123.49 5.81 0.06
CNY-IDR 2,090.02 3.11 0.15
EUR-IDR 16,106.43 23.73 0.15
GBP-IDR 18,214.36 33.32 0.18
HKD-IDR 1,802.13 2.02 0.11
JPY-IDR 129.80 0.37 0.29
KRW-IDR 12.60 0.01 0.11
MYR-IDR 3,438.34 4.73 0.14
NZD-IDR 9,559.50 -6.12 -0.06
SAR-IDR 3,767.93 4.27 0.11
SGD-IDR 10,426.35 10.27 0.10
THB-IDR 446.75 1.63 0.37
USD-IDR 14,135.00 8.00 0.06

Last Update:17 Jan 2019, 09:20

Code Last Value % Change Change
-AORD 5,895.80 3.40 0.06
-ATX 2,928.88 35.90 1.24
-BSE30 36,321.29 0.00 0.00
-BSET 1,577.41 0.00 0.00
-CAC40 4,810.74 24.57 0.51
-DJIA 24,207.16 141.57 0.59
-EIDO 26.77 0.35 1.32
-FTSE 6,862.68 -32.34 -0.47
-GDAXI 10,931.24 39.45 0.36
-HSI 26,803.08 -99.02 -0.37
-KLSE 1,677.83 4.75 0.28
-KOSPI 2,105.76 -0.34 -0.02
-KOSPI200 272.25 0.15 0.06
-N225 20,375.75 -67.00 -0.33
-NDXI 7,034.69 10.86 0.15
-NYSE 11,912.72 44.04 0.37
-NZX50 9,074.04 46.60 0.52
-PSE 7,883.07 18.37 0.23
-SHCI 2,562.92 -7.50 -0.29
-SPX 2,616.10 5.80 0.22
-STI 3,217.72 -11.39 -0.35
-STOXXE 339.78 1.99 0.59
-SZCI 1,314.80 -6.72 -0.51
-TLK 3,998.50 97.42 2.50
-TWSE 9,769.73 5.92 0.06
COMPOSITE 6,451.65 38.29 0.60

Last Update:17 Jan 2019, 09:20

Code Last Value % Change Change
-CCANB 2,310.00 36.00 1.58
-CNCB 374.75 0.75 0.20
-CPOKL 0.00 -10.00 -0.46
-CTNNB 73.29 0.02 0.03
-LCONY 51.96 -0.35 -0.67
-LCOPC 60.96 -0.36 -0.59
-LFAL 1,839.00 -1.25 -0.07
-LFAL3 1,845.50 -13.50 -0.73
-LFCU 5,910.50 -27.75 -0.47
-LFCU3 5,976.50 6.50 0.11
-LFNI 11,580.00 16.50 0.14
-LFNI3 11,550.00 -80.00 -0.69
-LFPB3 1,966.50 -8.50 -0.43
-LFSN 20,625.00 -30.00 -0.15
-LFSN3 20,525.00 -50.00 -0.24
-LFZN3 2,496.50 0.00 0.00
-LGD 1,295.00 1.50 0.12
-LPL 806.86 0.04 0.00
-LSI 15.59 0.03 0.16
-NGNY 3.38 -0.12 -3.34
-PAD 1,363.86 2.36 0.17
-PLTNY 803.20 -0.20 -0.02
-RPMAS 588,782.23 1,388.98 0.24
-SOCB 28.20 -0.03 -0.11
-SOYCB 897.25 2.75 0.31

Last Update:17 Jan 2019, 09:20

Code Last Volume % Change Change
-DJ.FUT 24,089.00 -62.00 -0.26
-HSI.FUT 26,799.00 -106.00 -0.39
-NDXI.FUT 6,665.25 -1.00 -0.02
-NKY.FUT 20,355.00 -85.00 -0.42
-SPX.FUT 2,613.00 -0.25 -0.01

Last Update:17 Jan 2019, 09:20



    Bagi Anda yang belum pernah berinvestasi di pasar modal, Anda dapat belajar tentang apa itu saham dan cara berinvestasi saham melalui Klinik Edukasi. Tanpa dipungut biaya, Anda dapat memperoleh pengetahuan dasar seputar saham dan praktek langsung loh! Tunggu apalagi? Segera daftar di sini!




Bagi nasabah existing MNC Sekuritas, Anda mendapatkan privilege untuk menjadwalkan konsultasi pribadi mengenai portfolio saham Anda dan daftar saham yang dapat menjadi pilihan Anda dengan tim riset MNC Sekuritas yang berkompeten. Kapan lagi dapat bertemu dan mendapatkan rekomendasi saham langsung dari ahlinya? Karena jadwalnya terbatas, pastikan segera booking jadwal Anda!