Latest Update

21 Sep 2018, 05:20 WIB

AALI 12,200 0.00 | ABBA 195 0.00 | ABDA 7,000 0.00 | ABMM 2,200 0.00 | ACES 1,420 0.00 | ACST 1,950 0.00 | ADES 980 0.00 | ADHI 1,365 0.00 | ADMF 8,275 0.00 | ADMG 350 0.00 | ADRO 1,805 0.00 | AGII 570 0.00 | AGRO 380 0.00 | AGRS 226 0.00 | AHAP 72 0.00 | AIMS 230 0.00 | AISA 168 0.00 | AKKU 50 0.00 | AKPI 800 0.00 | AKRA 3,570 0.00 | AKSI 840 0.00 | ALDO 685 0.00 | ALKA 300 0.00 | ALMI 320 0.00 | ALTO 388 0.00 | AMAG 350 0.00 | AMFG 4,600 0.00 | AMIN 314 0.00 | AMRT 815 0.00 | ANDI 1,605 0.00 | ANJT 1,320 0.00 | ANTM 795 0.00 | APEX 1,780 0.00 | APFS 358 0.00 | APIC 505 0.00 | APII 182 0.00 | APLI 90 0.00 | APLN 154 0.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARGO 825 0.00 | ARII 1,000 0.00 | ARMY 304 0.00 | ARNA 350 0.00 | ARTA 284 0.00 | ARTI 50 0.00 | ARTO 154 0.00 | ASBI 330 0.00 | ASDM 1,020 0.00 | ASGR 1,505 0.00 | ASIA 50 0.00 | ASII 7,500 0.00 | ASJT 320 0.00 | ASMI 720 0.00 | ASRI 284 0.00 | ASRM 2,350 0.00 | ASSA 268 0.00 | ATIC 860 0.00 | ATPK 194 0.00 | AUTO 1,400 0.00 | BABP 50 0.00 | BACA 288 0.00 | BAEK 2,100 0.00 | BAJA 125 0.00 | BALI 1,580 0.00 | BAP 62 0.00 | BAPA 116 0.00 | BATA 620 0.00 | BAYU 2,390 0.00 | BBCA 23,950 0.00 | BBHI 200 0.00 | BBKP 356 0.00 | BBLD 460 0.00 | BBMD 1,380 0.00 | BBNI 7,300 0.00 | BBNP 2,170 0.00 | BBRI 3,090 0.00 | BBRM 61 0.00 | BBTN 2,620 0.00 | BBYB 302 0.00 | BCAP 298 0.00 | BCIC 50 0.00 | BCIP 97 0.00 | BDMN 7,175 0.00 | BEKS 50 0.00 | BELL 216 0.00 | BEST 177 0.00 | BFIN 630 0.00 | BGTG 107 0.00 | BHIT 90 0.00 | BIKA 200 0.00 | BIMA 65 0.00 | BINA 550 0.00 | BIPI 50 0.00 | BIPP 81 0.00 | BIRD 2,670 0.00 | BISI 1,605 0.00 | BJBR 2,030 0.00 | BJTM 645 0.00 | BKDP 83 0.00 | BKSL 112 0.00 | BKSW 188 0.00 | BLTA 196 0.00 | BLTZ 4,150 0.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 378 0.00 | BMRI 6,675 0.00 | BMSR 162 0.00 | BMTR 406 0.00 | BNBA 284 0.00 | BNBR 50 0.00 | BNGA 905 0.00 | BNII 216 0.00 | BNLI 515 0.00 | BOGA 645 0.00 | BOLT 920 0.00 | BORN 50 0.00 | BOSS 2,550 0.00 | BPFI 650 0.00 | BPII 6,500 0.00 | BPTR 107 0.00 | BRAM 7,475 0.00 | BRAU 82 0.00 | BRIS 600 0.00 | BRMS 55 0.00 | BRNA 1,130 0.00 | BRPT 1,835 0.00 | BSDE 1,135 0.00 | BSIM 605 0.00 | BSSR 2,490 0.00 | BSWD 1,750 0.00 | BTEK 128 0.00 | BTEL 50 0.00 | BTON 274 0.00 | BTPN 3,740 0.00 | BTPS 1,655 0.00 | BUDI 107 0.00 | BUKK 1,540 0.00 | BULL 153 0.00 | BUMI 224 0.00 | BUVA 170 0.00 | BVIC 199 0.00 | BWPT 202 0.00 | BYAN 19,800 0.00 | CAMP 380 0.00 | CANI 200 0.00 | CARS 2,540 0.00 | CASA 310 0.00 | CASS 715 0.00 | CEKA 1,080 0.00 | CENT 111 0.00 | CFIN 262 0.00 | CINT 310 0.00 | CITA 1,350 0.00 | CKRA 76 0.00 | CLEO 290 0.00 | CLPI 785 0.00 | CMNP 1,320 0.00 | CMPP 268 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 580 0.00 | COWL 420 0.00 | CPGT 50 0.00 | CPIN 5,100 0.00 | CPRO 50 0.00 | CSAP 600 0.00 | CSIS 398 0.00 | CTBN 4,400 0.00 | CTRA 750 0.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 88 0.00 | DAJK 50 0.00 | DART 250 0.00 | DAVO 50 0.00 | DAYA 214 0.00 | DEFI 1,485 0.00 | DEWA 50 0.00 | DFAM 1,110 0.00 | DGIK 50 0.00 | DIGI 530 0.00 | DILD 302 0.00 | DKFT 332 0.00 | DLTA 5,500 0.00 | DMAS 129 0.00 | DNAR 266 0.00 | DNET 3,280 0.00 | DOID 640 0.00 | DPNS 324 0.00 | DPUM 196 0.00 | DSFI 106 0.00 | DSNG 378 0.00 | DSSA 14,000 0.00 | DUTI 5,450 0.00 | DVLA 1,920 0.00 | DWGL 104 0.00 | DYAN 100 0.00 | ECII 1,100 0.00 | EKAD 730 0.00 | ELSA 348 0.00 | ELTY 50 0.00 | EMDE 254 0.00 | EMTK 8,850 0.00 | ENRG 133 0.00 | EPMT 1,950 0.00 | ERAA 2,570 0.00 | ERTX 138 0.00 | ESSA 278 0.00 | ESTI 64 0.00 | ETWA 91 0.00 | EXCL 2,920 0.00 | FAST 1,575 0.00 | FASW 8,125 0.00 | FILM 1,135 0.00 | FINN 71 0.00 | FIRE 5,175 0.00 | FISH 3,750 0.00 | FMII 710 0.00 | FORU 133 0.00 | FORZ 900 0.00 | FPNI 141 0.00 | FREN 114 0.00 | GAMA 51 0.00 | GDST 179 0.00 | GDYR 2,190 0.00 | GEMA 266 0.00 | GEMS 2,550 0.00 | GGRM 75,500 0.00 | GHON 1,000 0.00 | GIAA 208 0.00 | GJTL 615 0.00 | GLOB 140 0.00 | GMCW 860 0.00 | GMFI 208 0.00 | GMTD 16,000 0.00 | GOLD 510 0.00 | GOLL 50 0.00 | GPRA 105 0.00 | GREN 328 0.00 | GSMF 108 0.00 | GTBO 292 0.00 | GWSA 140 0.00 | GZCO 62 0.00 | HADE 50 0.00 | HDFA 141 0.00 | HDTX 218 0.00 | HEAL 3,330 0.00 | HELI 98 0.00 | HERO 935 0.00 | HEXA 3,350 0.00 | HITS 705 0.00 | HMSP 3,880 0.00 | HOKI 905 0.00 | HOME 104 0.00 | HOTL 103 0.00 | HRTA 250 0.00 | HRUM 2,400 0.00 | IATA 50 0.00 | IBFN 390 0.00 | IBST 7,200 0.00 | ICBP 8,850 0.00 | ICON 93 0.00 | IDPR 795 0.00 | IGAR 374 0.00 | IIKP 236 0.00 | IKAI 146 0.00 | IKBI 268 0.00 | IMAS 2,020 0.00 | IMJS 620 0.00 | IMPC 985 0.00 | INAF 3,130 0.00 | INAI 408 0.00 | INCF 164 0.00 | INCI 655 0.00 | INCO 3,500 0.00 | INDF 6,000 0.00 | INDR 5,350 0.00 | INDS 2,210 0.00 | INDX 85 0.00 | INDY 2,820 0.00 | INET 2,300 0.00 | INKP 18,300 0.00 | INPC 70 0.00 | INPP 590 0.00 | INPS 2,050 0.00 | INRU 640 0.00 | INTA 466 0.00 | INTD 308 0.00 | INTP 16,875 0.00 | INVS 117 0.00 | IPCC 1,585 0.00 | IPCM 394 0.00 | IPOL 102 0.00 | ISAT 2,980 0.00 | ISSP 76 0.00 | ITMA 745 0.00 | ITMG 27,000 0.00 | ITTG 82 0.00 | JAWA 165 0.00 | JECC 6,675 0.00 | JGLE 50 0.00 | JIHD 440 0.00 | JKON 530 0.00 | JKSW 72 0.00 | JMAS 885 0.00 | JPFA 2,280 0.00 | JPRS 212 0.00 | JRPT 560 0.00 | JSKY 900 0.00 | JSMR 4,360 0.00 | JSPT 1,450 0.00 | JTPE 428 0.00 | KAEF 2,360 0.00 | KARW 97 0.00 | KBLI 262 0.00 | KBLM 236 0.00 | KBLV 486 0.00 | KBRI 50 0.00 | KDSI 945 0.00 | KIAS 100 0.00 | KICI 197 0.00 | KIJA 212 0.00 | KINO 1,520 0.00 | KIOS 2,800 0.00 | KKGI 380 0.00 | KLBF 1,260 0.00 | KMTR 324 0.00 | KOBX 214 0.00 | KOIN 232 0.00 | KONI 228 0.00 | KOPI 725 0.00 | KPAL 530 0.00 | KPIG 690 0.00 | KRAH 2,740 0.00 | KRAS 402 0.00 | KREN 705 0.00 | LAMI 368 0.00 | LAND 1,155 0.00 | LAPD 50 0.00 | LCGP 120 0.00 | LCKM 296 0.00 | LEAD 81 0.00 | LINK 4,270 0.00 | LION 625 0.00 | LMAS 70 0.00 | LMPI 155 0.00 | LMSH 695 0.00 | LPCK 1,895 0.00 | LPGI 3,500 0.00 | LPIN 900 0.00 | LPKR 360 0.00 | LPLI 161 0.00 | LPPF 6,525 0.00 | LPPS 107 0.00 | LRNA 100 0.00 | LSIP 1,305 0.00 | LTLS 510 0.00 | MABA 625 0.00 | MAGP 50 0.00 | MAIN 1,280 0.00 | MAMI 79 0.00 | MAMIP 600 0.00 | MAPA 4,180 0.00 | MAPB 1,725 0.00 | MAPI 815 0.00 | MARI 292 0.00 | MARK 1,740 0.00 | MASA 336 0.00 | MAYA 5,700 0.00 | MBAP 3,020 0.00 | MBSS 615 0.00 | MBTO 145 0.00 | MCAS 3,500 0.00 | MCOR 166 0.00 | MDIA 146 0.00 | MDKA 2,740 0.00 | MDKI 370 0.00 | MDLN 226 0.00 | MDRN 50 0.00 | MEDC 825 0.00 | MEGA 4,350 0.00 | MERK 5,700 0.00 | META 246 0.00 | MFIN 825 0.00 | MFMI 840 0.00 | MGNA 52 0.00 | MGRO 388 0.00 | MICE 396 0.00 | MIDI 1,000 0.00 | MIKA 1,810 0.00 | MINA 525 0.00 | MIRA 50 0.00 | MITI 83 0.00 | MKNT 200 0.00 | MKPI 24,000 0.00 | MLBI 15,950 0.00 | MLIA 950 0.00 | MLPL 85 0.00 | MLPT 890 0.00 | MMLP 575 0.00 | MNCN 875 0.00 | MOLI 1,170 0.00 | MPMX 945 0.00 | MPOW 142 0.00 | MPPA 202 0.00 | MRAT 179 0.00 | MREI 6,000 0.00 | MSIN 372 0.00 | MSKY 900 0.00 | MTDL 790 0.00 | MTFN 50 0.00 | MTLA 400 0.00 | MTRA 398 0.00 | MTSM 142 0.00 | MTWI 100 0.00 | MYOH 835 0.00 | MYOR 2,750 0.00 | MYRX 128 0.00 | MYRXP 50 0.00 | MYTX 138 0.00 | NAGA 238 0.00 | NASA 605 0.00 | NELY 126 0.00 | NFCX 2,750 0.00 | NICK 134 0.00 | NIKL 2,060 0.00 | NIPS 378 0.00 | NIRO 90 0.00 | NISP 835 0.00 | NOBU 900 0.00 | NRCA 382 0.00 | NUSA 174 0.00 | OASA 187 0.00 | OCAP 430 0.00 | OKAS 222 0.00 | OMRE 1,790 0.00 | PADI 660 0.00 | PALM 256 0.00 | PANI 306 0.00 | PANR 404 0.00 | PANS 1,580 0.00 | PBID 1,100 0.00 | PBRX 530 0.00 | PBSA 660 0.00 | PCAR 2,980 0.00 | PDES 1,345 0.00 | PEGE 140 0.00 | PGAS 2,080 0.00 | PGLI 232 0.00 | PICO 258 0.00 | PJAA 1,250 0.00 | PKPK 160 0.00 | PLAS 50 0.00 | PLIN 3,400 0.00 | PNBN 900 0.00 | PNBS 68 0.00 | PNIN 1,075 0.00 | PNLF 232 0.00 | PNSE 665 0.00 | POLL 1,620 0.00 | POLY 202 0.00 | POOL 4,590 0.00 | PORT 550 0.00 | POWR 955 0.00 | PPRE 368 0.00 | PPRO 114 0.00 | PRAS 197 0.00 | PRDA 2,940 0.00 | PRIM 1,230 0.00 | PSAB 202 0.00 | PSDN 244 0.00 | PSKT 50 0.00 | PSSI 165 0.00 | PTBA 4,160 0.00 | PTIS 332 0.00 | PTPP 1,510 0.00 | PTRO 2,120 0.00 | PTSN 324 0.00 | PTSP 7,150 0.00 | PUDP 482 0.00 | PWON 515 0.00 | PYFA 190 0.00 | PZZA 1,100 0.00 | RAJA 500 0.00 | RALS 1,300 0.00 | RANC 332 0.00 | RBMS 141 0.00 | RDTX 6,000 0.00 | RELI 234 0.00 | RICY 179 0.00 | RIGS 370 0.00 | RIMO 135 0.00 | RISE 670 0.00 | RMBA 320 0.00 | RODA 470 0.00 | ROTI 1,020 0.00 | RUIS 280 0.00 | SAFE 180 0.00 | SAME 560 0.00 | SCBD 2,700 0.00 | SCCO 9,200 0.00 | SCMA 1,880 0.00 | SCPI 29,000 0.00 | SDMU 86 0.00 | SDPC 101 0.00 | SDRA 900 0.00 | SGRO 2,350 0.00 | SHID 2,470 0.00 | SHIP 1,015 0.00 | SIAP 83 0.00 | SIDO 845 0.00 | SILO 2,990 0.00 | SIMA 122 0.00 | SIMP 492 0.00 | SIPD 1,065 0.00 | SKBM 452 0.00 | SKLT 1,430 0.00 | SKYB 173 0.00 | SMAR 4,000 0.00 | SMBR 2,740 0.00 | SMCB 945 0.00 | SMDM 130 0.00 | SMDR 302 0.00 | SMGR 9,075 0.00 | SMMA 9,900 0.00 | SMMT 195 0.00 | SMRA 615 0.00 | SMRU 464 0.00 | SMSM 1,380 0.00 | SOBI 1,700 0.00 | SOCI 142 0.00 | SONA 5,950 0.00 | SPMA 246 0.00 | SPTO 1,000 0.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 226 0.00 | SRAJ 125 0.00 | SRIL 346 0.00 | SRSN 76 0.00 | SRTG 3,800 0.00 | SSIA 472 0.00 | SSMS 1,245 0.00 | SSTM 580 0.00 | STAR 84 0.00 | STTP 3,750 0.00 | SUGI 50 0.00 | SULI 105 0.00 | SUPR 6,800 0.00 | SWAT 126 0.00 | TALF 324 0.00 | TAMU 3,310 0.00 | TARA 870 0.00 | TAXI 90 0.00 | TBIG 5,525 0.00 | TBLA 1,070 0.00 | TBMS 1,000 0.00 | TCID 17,700 0.00 | TCPI 3,280 0.00 | TDPM 386 0.00 | TELE 800 0.00 | TFCO 840 0.00 | TGKA 2,800 0.00 | TGRA 795 0.00 | TIFA 172 0.00 | TINS 725 0.00 | TIRA 141 0.00 | TIRT 71 0.00 | TKGA 1,800 0.00 | TKIM 14,650 0.00 | TLKM 3,600 0.00 | TMAS 850 0.00 | TMPI 50 0.00 | TMPO 142 0.00 | TNCA 128 0.00 | TOBA 1,790 0.00 | TOPS 825 0.00 | TOTL 590 0.00 | TOTO 294 0.00 | TOWR 458 0.00 | TPIA 4,920 0.00 | TPMA 214 0.00 | TRAM 260 0.00 | TRIL 68 0.00 | TRIM 120 0.00 | TRIO 190 0.00 | TRIS 284 0.00 | TRST 400 0.00 | TRUB 50 0.00 | TRUK 139 0.00 | TRUS 200 0.00 | TSPC 1,415 0.00 | TUGU 2,950 0.00 | TURI 1,100 0.00 | ULTJ 1,215 0.00 | UNIC 3,260 0.00 | UNIT 290 0.00 | UNSP 222 0.00 | UNTR 32,800 0.00 | UNTX 3,700 0.00 | UNVR 46,625 0.00 | VICO 107 0.00 | VINS 103 0.00 | VIVA 152 0.00 | VOKS 174 0.00 | VRNA 103 0.00 | WAPO 92 0.00 | WEGE 226 0.00 | WEHA 149 0.00 | WICO 645 0.00 | WIIM 175 0.00 | WIKA 1,395 0.00 | WINS 276 0.00 | WOMF 290 0.00 | WOOD 640 0.00 | WSBP 360 0.00 | WSKT 1,700 0.00 | WTON 370 0.00 | XBLQ 465 0.00 | XBNI 1,008 0.00 | XCID 99 0.00 | XDIF 445 0.00 | XIIC 1,019 0.00 | XIIF 618 0.00 | XIIT 520 0.00 | XIJI 643 0.00 | XISB 398 0.00 | XISC 650 0.00 | XISI 302 0.00 | XISR 358 0.00 | XMTS 493 0.00 | XPDV 464 0.00 | XPES 435 0.00 | XPFT 489 0.00 | XPID 525 0.00 | XPLC 488 0.00 | XPLQ 495 0.00 | XPSG 442 0.00 | XSBC 104 0.00 | YPAS 635 0.00 | YULE 188 0.00 | ZBRA 50 0.00 | ZINC 1,630 0.00 |
MNC36 0.60

Why Us

Because we believe in providing best investment.

trial

Market Data

Stock Last Change Up/Down % Change
BKDP 83 21.00 33.87
HDTX 218 46.00 26.74
DIGI 530 106.00 25.00
PANI 306 60.00 24.39
KPAL 530 88.00 19.91
TRUS 200 30.00 17.65
OKAS 222 27.00 13.85
DYAN 100 12.00 13.64

Last Update:20 Sep 2018, 16:34

Stock Last Change Up/Down % Change
CNTX 580 -100.00 -14.71
DNAR 266 -44.00 -14.19
DSSA 14,000 -2,300.00 -14.11
GLOB 140 -20.00 -12.50
RELI 234 -28.00 -10.69
INPP 590 -70.00 -10.61
SRAJ 125 -14.00 -10.07
BULL 153 -16.00 -9.47

Last Update:20 Sep 2018, 16:34

Stock Last Freq Volume Value
AALI 0 0 0 0
ABBA 0 0 0 0
ABDA 0 0 0 0
ABMM 0 0 0 0
ACES 0 0 0 0
ACST 0 0 0 0
ADES 0 0 0 0
ADHI 0 0 0 0

Last Update:21 Sep 2018, 05:19

Stock Last Freq Volume Value
AALI 0 0 0 0
ABBA 0 0 0 0
ABDA 0 0 0 0
ABMM 0 0 0 0
ACES 0 0 0 0
ACST 0 0 0 0
ADES 0 0 0 0
ADHI 0 0 0 0

Last Update:21 Sep 2018, 05:19

Index Last Change Up/Down % Change
BISNIS-27 0 0.00 0.00
DBX 0 0.00 0.00
IDX30 0 0.00 0.00
INFOBANK15 0 0.00 0.00
INVESTOR33 0 0.00 0.00
ISSI 0 0.00 0.00
KOMPAS100 0 0.00 0.00
LQ45 0 0.00 0.00
MBX 0 0.00 0.00
MNC36 0 0.00 0.00
PEFINDO25 0 0.00 0.00
SMINFRA18 0 0.00 0.00
SRI-KEHATI 0 0.00 0.00

Last Update:21 Sep 2018, 05:20

Index Last Change Up/Down % Change
AGRI 0 0.00 0.00
BASIC-IND 0 0.00 0.00
CONSUMER 0 0.00 0.00
FINANCE 0 0.00 0.00
INFRASTRUC 0 0.00 0.00
MANUFACTUR 0 0.00 0.00
MINING 0 0.00 0.00
MISC-IND 0 0.00 0.00
PROPERTY 0 0.00 0.00
TRADE 0 0.00 0.00

Last Update:21 Sep 2018, 05:20

Code Last Change Up/Down % Change
AUD-IDR 10,820.52 0.00 0.00
CNY-IDR 2,169.62 -1.22 -0.06
EUR-IDR 17,485.28 6.18 0.04
GBP-IDR 19,702.28 4.45 0.02
HKD-IDR 1,892.84 0.00 0.00
JPY-IDR 131.98 0.01 0.01
KRW-IDR 13.28 0.00 0.02
MYR-IDR 3,586.18 -1.18 -0.03
NZD-IDR 9,931.31 8.91 0.09
SAR-IDR 3,957.61 -8.10 -0.20
SGD-IDR 10,877.05 0.00 0.00
THB-IDR 458.60 0.07 0.01
USD-IDR 14,845.00 -30.00 -0.20

Last Update:21 Sep 2018, 06:10

Code Last Value % Change Change
-AORD 6,276.80 -22.40 -0.36
-ATX 3,379.71 0.41 0.01
-BSE30 37,121.22 0.00 0.00
-BSET 1,752.11 2.31 0.13
-CAC40 5,451.59 57.86 1.07
-DJIA 26,656.98 251.22 0.95
-EIDO 22.78 0.32 1.42
-FTSE 7,367.32 36.20 0.49
-GDAXI 12,326.48 107.46 0.88
-HSI 27,477.67 70.30 0.26
-KLSE 1,803.70 2.99 0.17
-KOSPI 2,323.45 14.99 0.65
-KOSPI200 299.55 2.50 0.83
-N225 23,674.93 2.41 0.01
-NDXI 8,028.23 78.19 0.98
-NYSE 13,225.11 103.14 0.79
-NZX50 9,360.87 15.81 0.17
-PSE 7,134.73 0.00 0.00
-SHCI 2,729.24 -1.61 -0.06
-SPX 2,930.75 22.80 0.78
-STI 3,180.43 3.86 0.12
-STOXXE 379.33 1.81 0.48
-SZCI 1,420.02 -3.20 -0.22
-TLK 3,581.90 -7.44 -0.21
-TWSE 10,831.41 -25.86 -0.24
COMPOSITE 0.00 0.00 0.00

Last Update:21 Sep 2018, 06:01

Code Last Value % Change Change
-CCANB 2,201.00 6.00 0.27
-CNCB 345.50 -0.25 -0.07
-CPOKL 2,146.00 -12.00 -0.56
-CTNNB 78.63 -0.09 -0.11
-LCONY 70.17 -0.15 -0.21
-LCOPC 78.71 -0.69 -0.87
-LFAL 2,018.00 27.00 1.34
-LFAL3 2,056.50 30.50 1.49
-LFCU 6,056.00 -40.50 -0.67
-LFCU3 6,115.00 -6.00 -0.10
-LFNI 12,525.00 105.00 0.84
-LFNI3 12,650.00 140.00 1.11
-LFPB3 2,010.50 -14.00 -0.70
-LFSN 19,030.00 115.00 0.60
-LFSN3 18,990.00 120.00 0.63
-LFZN3 2,468.00 34.00 1.38
-LGD 1,207.10 -0.20 -0.02
-LPL 833.53 1.40 0.17
-LSI 14.31 0.01 0.07
-NGNY 2.98 0.07 2.34
-PAD 1,051.70 1.70 0.16
-PLTNY 822.01 -2.04 -0.25
-RPMAS 576,360.28 -95.46 -0.02
-SOCB 27.56 0.31 1.14
-SOYCB 846.50 16.50 1.99

Last Update:21 Sep 2018, 06:10

Code Last Volume % Change Change
-DJ.FUT 26,732.00 5.00 0.02
-HSI.FUT 27,459.00 48.00 0.17
-NDXI.FUT 7,532.50 6.00 0.08
-NKY.FUT 23,465.00 -70.00 -0.30
-SPX.FUT 2,917.00 2.00 0.07

Last Update:21 Sep 2018, 06:09



    Bagi Anda yang belum pernah berinvestasi di pasar modal, Anda dapat belajar tentang apa itu saham dan cara berinvestasi saham melalui Klinik Edukasi. Tanpa dipungut biaya, Anda dapat memperoleh pengetahuan dasar seputar saham dan praktek langsung loh! Tunggu apalagi? Segera daftar di sini!




Bagi nasabah existing MNC Sekuritas, Anda mendapatkan privilege untuk menjadwalkan konsultasi pribadi mengenai portfolio saham Anda dan daftar saham yang dapat menjadi pilihan Anda dengan tim riset MNC Sekuritas yang berkompeten. Kapan lagi dapat bertemu dan mendapatkan rekomendasi saham langsung dari ahlinya? Karena jadwalnya terbatas, pastikan segera booking jadwal Anda!