Beranda

Latest Update

12 Aug 2020, 15:14 WIB

AALI 10,175 -175.00 | ABBA 50 0.00 | ABDA 6,900 0.00 | ABMM 1,005 -5.00 | ACES 1,650 -10.00 | ACST 262 0.00 | ADES 1,090 20.00 | ADHI 605 5.00 | ADMF 7,700 50.00 | ADMG 105 0.00 | ADRO 1,150 -30.00 | AGAR 490 -14.00 | AGII 525 0.00 | AGRO 242 32.00 | AGRS 149 6.00 | AHAP 52 -1.00 | AIMS 180 0.00 | AISA 168 0.00 | AKKU 50 0.00 | AKPI 308 -10.00 | AKRA 2,870 -10.00 | AKSI 292 10.00 | ALDO 386 0.00 | ALKA 316 16.00 | ALMI 220 -8.00 | ALTO 374 -20.00 | AMAG 224 -2.00 | AMAN 196 0.00 | AMAR 374 -16.00 | AMFG 2,650 0.00 | AMIN 250 -4.00 | AMOR 1,995 5.00 | AMRT 730 -5.00 | ANDI 50 0.00 | ANJT 545 -25.00 | ANTM 800 -30.00 | APEX 149 -7.00 | APFS 358 0.00 | APIC 885 -35.00 | APII 157 1.00 | APLI 120 0.00 | APLN 109 1.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARGO 1,700 100.00 | ARII 450 0.00 | ARKA 288 0.00 | ARMY 50 0.00 | ARNA 440 6.00 | ARTA 280 6.00 | ARTI 50 0.00 | ARTO 2,720 0.00 | ASBI 294 -6.00 | ASDM 950 0.00 | ASGR 690 15.00 | ASIA 50 0.00 | ASII 5,225 175.00 | ASJT 125 -7.00 | ASMI 1,180 5.00 | ASPI 182 -10.00 | ASRI 118 2.00 | ASRM 2,150 -60.00 | ASSA 595 -15.00 | ATIC 645 -40.00 | ATPK 194 0.00 | AUTO 885 0.00 | AYLS 50 0.00 | BABP 50 0.00 | BACA 400 0.00 | BAEK 2,100 0.00 | BAJA 56 1.00 | BALI 880 -25.00 | BAP 62 0.00 | BAPA 50 0.00 | BAPI 50 0.00 | BATA 620 25.00 | BAYU 1,065 -25.00 | BBCA 30,875 425.00 | BBHI 169 -8.00 | BBKP 197 1.00 | BBLD 382 68.00 | BBMD 1,400 0.00 | BBNI 4,780 345.00 | BBNP 2,200 0.00 | BBRI 3,190 160.00 | BBRM 50 0.00 | BBSS 125 2.00 | BBTN 1,410 55.00 | BBYB 298 -4.00 | BCAP 145 -2.00 | BCIC 700 0.00 | BCIP 50 0.00 | BDMN 2,800 0.00 | BEEF 193 -3.00 | BEKS 50 0.00 | BELL 156 2.00 | BESS 302 6.00 | BEST 124 -2.00 | BFIN 358 2.00 | BGTG 51 0.00 | BHAT 446 0.00 | BHIT 50 0.00 | BIKA 179 0.00 | BIMA 50 0.00 | BINA 840 0.00 | BIPI 50 0.00 | BIPP 65 -1.00 | BIRD 1,015 65.00 | BISI 910 -5.00 | BJBR 930 30.00 | BJTM 555 15.00 | BKDP 51 0.00 | BKSL 50 0.00 | BKSW 73 1.00 | BLTA 50 0.00 | BLTZ 3,600 0.00 | BLUE 540 5.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 278 0.00 | BMRI 5,975 175.00 | BMSR 55 -2.00 | BMTR 212 52.00 | BNBA 310 4.00 | BNBR 50 0.00 | BNGA 785 20.00 | BNII 204 6.00 | BNLI 1,235 -15.00 | BOGA 1,475 0.00 | BOLA 167 -4.00 | BOLT 855 -5.00 | BORN 50 0.00 | BOSS 77 1.00 | BPFI 1,280 0.00 | BPII 10,000 0.00 | BPTR 93 -6.00 | BRAM 5,325 -225.00 | BRAU 82 0.00 | BRIS 570 20.00 | BRMS 50 0.00 | BRNA 930 40.00 | BRPT 935 -10.00 | BSDE 705 10.00 | BSIM 510 0.00 | BSSR 1,300 0.00 | BSWD 1,750 0.00 | BTEK 50 0.00 | BTEL 50 0.00 | BTON 174 -1.00 | BTPN 2,250 90.00 | BTPS 3,860 160.00 | BUDI 91 2.00 | BUKK 710 0.00 | BULL 290 -6.00 | BUMI 50 0.00 | BUVA 57 -1.00 | BVIC 65 0.00 | BWPT 114 -2.00 | BYAN 13,275 0.00 | CAKK 50 0.00 | CAMP 208 -2.00 | CANI 129 -4.00 | CARE 354 -8.00 | CARS 50 0.00 | CASA 332 2.00 | CASH 595 -5.00 | CASS 198 -3.00 | CBMF 224 4.00 | CCSI 246 0.00 | CEKA 1,935 25.00 | CENT 150 -7.00 | CFIN 186 1.00 | CINT 252 0.00 | CITA 2,000 -65.00 | CITY 59 0.00 | CKRA 76 0.00 | CLAY 1,985 0.00 | CLEO 525 -5.00 | CLPI 705 15.00 | CMNP 970 -10.00 | CMPP 184 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 220 -2.00 | COCO 795 0.00 | COWL 50 0.00 | CPGT 50 0.00 | CPIN 6,300 -100.00 | CPRI 50 0.00 | CPRO 50 0.00 | CSAP 310 -12.00 | CSIS 50 0.00 | CSMI 210 -10.00 | CSRA 380 8.00 | CTBN 2,450 0.00 | CTRA 660 20.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 50 0.00 | DADA 81 0.00 | DAJK 50 0.00 | DART 234 16.00 | DAVO 50 0.00 | DAYA 570 0.00 | DEAL 84 -2.00 | DEFI 1,760 0.00 | DEWA 50 0.00 | DFAM 330 -2.00 | DGIK 50 0.00 | DIGI 1,960 0.00 | DILD 180 2.00 | DIVA 1,960 240.00 | DKFT 130 0.00 | DLTA 4,490 0.00 | DMAS 228 6.00 | DMMX 234 -4.00 | DMND 940 10.00 | DNAR 244 -14.00 | DNET 3,480 0.00 | DOID 286 -12.00 | DPNS 250 0.00 | DPUM 63 -4.00 | DSFI 63 3.00 | DSNG 434 -14.00 | DSSA 20,500 -100.00 | DUCK 376 -4.00 | DUTI 4,100 90.00 | DVLA 2,460 -10.00 | DWGL 252 -16.00 | DYAN 50 0.00 | EAST 52 1.00 | ECII 700 0.00 | EKAD 1,230 0.00 | ELSA 250 -8.00 | ELTY 50 0.00 | EMDE 202 0.00 | EMTK 5,000 475.00 | ENRG 50 0.00 | ENVY 99 -4.00 | EPAC 250 12.00 | EPMT 1,850 25.00 | ERAA 1,725 -55.00 | ERTX 124 5.00 | ESIP 218 4.00 | ESSA 158 -2.00 | ESTA 98 2.00 | ESTI 50 0.00 | ETWA 70 3.00 | EXCL 2,410 20.00 | FAST 900 5.00 | FASW 7,000 -50.00 | FILM 160 5.00 | FINN 50 0.00 | FIRE 134 -4.00 | FISH 2,710 60.00 | FITT 69 -3.00 | FMII 745 0.00 | FOOD 140 -9.00 | FORU 83 0.00 | FORZ 50 0.00 | FPNI 91 5.00 | FREN 130 -2.00 | FUJI 107 -1.00 | GAMA 50 0.00 | GDST 55 0.00 | GDYR 1,425 0.00 | GEMA 372 0.00 | GEMS 2,550 0.00 | GGRM 51,025 -25.00 | GGRP 284 4.00 | GHON 1,610 -50.00 | GIAA 256 -2.00 | GJTL 555 -5.00 | GLOB 153 -9.00 | GLVA 314 6.00 | GMCW 860 0.00 | GMFI 82 0.00 | GMTD 17,975 0.00 | GOLD 181 23.00 | GOLL 50 0.00 | GOOD 1,310 -10.00 | GPRA 50 0.00 | GREN 328 0.00 | GSMF 90 1.00 | GTBO 75 0.00 | GWSA 102 -2.00 | GZCO 50 0.00 | HADE 50 0.00 | HDFA 150 0.00 | HDIT 510 -5.00 | HDTX 120 0.00 | HEAL 3,170 -20.00 | HELI 204 -9.00 | HERO 860 -25.00 | HEXA 3,460 30.00 | HITS 560 25.00 | HKMU 77 -3.00 | HMSP 1,705 15.00 | HOKI 645 0.00 | HOME 50 0.00 | HOTL 50 0.00 | HRME 52 0.00 | HRTA 256 2.00 | HRUM 1,380 35.00 | IATA 50 0.00 | IBFN 270 30.00 | IBST 8,200 0.00 | ICBP 10,200 -50.00 | ICON 55 3.00 | IDPR 182 -2.00 | IFII 134 -5.00 | IFSH 380 40.00 | IGAR 316 8.00 | IIKP 50 0.00 | IKAI 50 0.00 | IKAN 600 -40.00 | IKBI 236 0.00 | IMAS 705 -45.00 | IMJS 272 -18.00 | IMPC 1,255 0.00 | INAF 3,390 -160.00 | INAI 340 0.00 | INCF 50 0.00 | INCI 655 -5.00 | INCO 3,620 -80.00 | INDF 7,050 0.00 | INDO 131 -7.00 | INDR 2,270 0.00 | INDS 2,100 -130.00 | INDX 56 -1.00 | INDY 1,085 -50.00 | INET 2,300 0.00 | INKP 9,350 125.00 | INOV 228 -6.00 | INPC 51 0.00 | INPP 695 0.00 | INPS 1,560 140.00 | INRU 750 0.00 | INTA 272 8.00 | INTD 140 -5.00 | INTP 11,800 25.00 | INVS 117 0.00 | IPCC 420 2.00 | IPCM 220 2.00 | IPOL 81 3.00 | IPTV 310 18.00 | IRRA 580 10.00 | ISAT 2,410 -20.00 | ISSP 126 0.00 | ITIC 795 80.00 | ITMA 410 0.00 | ITMG 8,375 -250.00 | ITTG 82 0.00 | JAST 69 -1.00 | JAWA 53 2.00 | JAYA 76 -2.00 | JECC 6,350 -400.00 | JGLE 50 0.00 | JIHD 480 0.00 | JKON 340 -2.00 | JKSW 60 0.00 | JMAS 194 10.00 | JPFA 1,105 -5.00 | JPRS 168 0.00 | JRPT 422 2.00 | JSKY 79 1.00 | JSMR 4,050 70.00 | JSPT 995 0.00 | JTPE 770 20.00 | KAEF 3,350 -120.00 | KARW 50 0.00 | KAYU 51 -1.00 | KBAG 262 -18.00 | KBLI 378 -10.00 | KBLM 212 -10.00 | KBLV 292 4.00 | KBRI 50 0.00 | KDSI 720 5.00 | KEEN 320 -6.00 | KEJU 1,040 30.00 | KIAS 50 0.00 | KICI 226 0.00 | KIJA 144 -2.00 | KINO 3,270 0.00 | KIOS 165 -5.00 | KJEN 1,280 -40.00 | KKGI 210 -2.00 | KLBF 1,600 15.00 | KMTR 320 4.00 | KOBX 91 -1.00 | KOIN 110 -7.00 | KONI 525 0.00 | KOPI 505 -21.00 | KOTA 640 5.00 | KPAL 59 -2.00 | KPAS 51 0.00 | KPIG 109 0.00 | KRAH 488 17.00 | KRAS 374 -2.00 | KREN 97 -4.00 | LAMI 368 0.00 | LAND 206 6.00 | LAPD 50 0.00 | LCGP 114 0.00 | LCKM 374 0.00 | LEAD 50 0.00 | LIFE 5,250 0.00 | LINK 1,945 -10.00 | LION 272 8.00 | LMAS 50 0.00 | LMPI 81 -2.00 | LMSH 246 0.00 | LPCK 795 -5.00 | LPGI 3,900 0.00 | LPIN 230 -12.00 | LPKR 139 1.00 | LPLI 76 0.00 | LPPF 1,260 0.00 | LPPS 73 1.00 | LRNA 178 -12.00 | LSIP 1,005 -15.00 | LTLS 442 -6.00 | LUCK 196 8.00 | MABA 50 0.00 | MAGP 50 0.00 | MAIN 635 -20.00 | MAMI 50 0.00 | MAMIP 600 0.00 | MAPA 2,120 70.00 | MAPB 1,230 110.00 | MAPI 695 0.00 | MARI 50 0.00 | MARK 910 -25.00 | MASA 565 0.00 | MAYA 6,500 0.00 | MBAP 1,865 -45.00 | MBSS 420 -4.00 | MBTO 70 -2.00 | MCAS 2,300 -100.00 | MCOR 128 1.00 | MDIA 50 0.00 | MDKA 1,915 -105.00 | MDKI 154 1.00 | MDLN 59 -4.00 | MDRN 50 0.00 | MEDC 565 -25.00 | MEGA 7,100 -50.00 | MERK 3,410 -30.00 | META 113 -2.00 | MFIN 960 -10.00 | MFMI 515 5.00 | MGNA 50 0.00 | MGRO 830 5.00 | MICE 300 -2.00 | MIDI 1,315 0.00 | MIKA 2,320 -20.00 | MINA 50 0.00 | MIRA 50 0.00 | MITI 51 0.00 | MKNT 50 0.00 | MKPI 14,375 0.00 | MLBI 9,700 -50.00 | MLIA 515 0.00 | MLPL 50 0.00 | MLPT 580 0.00 | MMLP 188 0.00 | MNCN 880 75.00 | MOLI 900 0.00 | MPMX 486 -6.00 | MPOW 55 2.00 | MPPA 111 0.00 | MPRO 940 0.00 | MRAT 139 -5.00 | MREI 4,500 700.00 | MSIN 302 14.00 | MSKY 1,100 -75.00 | MTDL 1,615 -50.00 | MTFN 50 0.00 | MTLA 390 0.00 | MTPS 195 -13.00 | MTRA 244 0.00 | MTSM 200 0.00 | MTWI 51 0.00 | MYOH 1,125 0.00 | MYOR 2,250 0.00 | MYRX 50 0.00 | MYRXP 50 0.00 | MYTX 52 2.00 | NAGA 244 0.00 | NASA 104 0.00 | NATO 290 0.00 | NELY 131 -1.00 | NFCX 1,900 0.00 | NICK 336 0.00 | NIKL 885 -20.00 | NIPS 282 0.00 | NIRO 135 2.00 | NISP 715 -5.00 | NOBU 770 -50.00 | NRCA 316 0.00 | NUSA 50 0.00 | NZIA 170 0.00 | OASA 398 0.00 | OCAP 174 0.00 | OKAS 77 0.00 | OMRE 316 0.00 | OPMS 138 0.00 | PADI 50 0.00 | PALM 280 26.00 | PAMG 79 -5.00 | PANI 60 3.00 | PANR 84 -2.00 | PANS 805 0.00 | PBID 885 -15.00 | PBRX 244 6.00 | PBSA 750 0.00 | PCAR 368 10.00 | PDES 450 0.00 | PEGE 150 -8.00 | PEHA 1,905 -100.00 | PGAS 1,210 10.00 | PGJO 51 0.00 | PGLI 204 -14.00 | PGUN 358 -20.00 | PICO 174 -1.00 | PJAA 520 10.00 | PKPK 50 0.00 | PLAS 50 0.00 | PLIN 2,450 0.00 | PMJS 128 0.00 | PNBN 785 30.00 | PNBS 50 0.00 | PNIN 720 0.00 | PNLF 182 3.00 | PNSE 900 0.00 | POLA 51 1.00 | POLI 1,080 130.00 | POLL 3,950 -170.00 | POLU 975 -65.00 | POLY 50 0.00 | POOL 50 0.00 | PORT 452 0.00 | POSA 50 0.00 | POWR 640 -10.00 | PPGL 192 1.00 | PPRE 179 0.00 | PPRO 50 0.00 | PRAS 122 16.00 | PRDA 3,010 -10.00 | PRIM 258 0.00 | PSAB 262 -4.00 | PSDN 113 -2.00 | PSGO 112 1.00 | PSKT 50 0.00 | PSSI 165 0.00 | PTBA 2,100 -40.00 | PTIS 164 0.00 | PTPP 985 25.00 | PTPW 1,710 -85.00 | PTRO 1,945 -15.00 | PTSN 238 -10.00 | PTSP 5,275 0.00 | PUDP 220 0.00 | PURA 129 0.00 | PURE 117 -4.00 | PWON 394 12.00 | PYFA 1,005 -45.00 | PZZA 620 0.00 | RAJA 116 -1.00 | RALS 625 0.00 | RANC 432 -2.00 | RBMS 50 0.00 | RDTX 5,750 -50.00 | REAL 50 0.00 | RELI 340 0.00 | RICY 88 -4.00 | RIGS 214 14.00 | RIMO 50 0.00 | RISE 420 0.00 | RMBA 264 -18.00 | RODA 50 0.00 | RONY 103 -7.00 | ROTI 1,220 5.00 | RUIS 196 28.00 | SAFE 195 -1.00 | SAME 76 0.00 | SAMF 356 0.00 | SAPX 2,220 -10.00 | SATU 50 0.00 | SBAT 197 -8.00 | SCBD 2,700 0.00 | SCCO 9,850 0.00 | SCMA 1,215 45.00 | SCPI 29,000 0.00 | SDMU 50 0.00 | SDPC 123 -1.00 | SDRA 740 0.00 | SFAN 960 5.00 | SGER 195 67.00 | SGRO 1,700 35.00 | SHID 3,700 0.00 | SHIP 580 0.00 | SIAP 83 0.00 | SIDO 1,380 -10.00 | SILO 4,660 -10.00 | SIMA 50 0.00 | SIMP 320 -4.00 | SINI 486 -12.00 | SIPD 1,150 0.00 | SKBM 328 -20.00 | SKLT 1,610 0.00 | SKRN 690 30.00 | SKYB 51 0.00 | SLIS 5,150 25.00 | SMAR 3,300 -60.00 | SMBR 520 -5.00 | SMCB 1,055 -25.00 | SMDM 96 1.00 | SMDR 246 0.00 | SMGR 9,600 250.00 | SMKL 178 0.00 | SMMA 17,200 -200.00 | SMMT 87 0.00 | SMRA 570 0.00 | SMRU 50 0.00 | SMSM 1,330 -10.00 | SOBI 1,700 0.00 | SOCI 130 -3.00 | SOFA 75 -1.00 | SONA 6,000 0.00 | SOSS 440 -20.00 | SOTS 248 -16.00 | SPMA 256 2.00 | SPTO 438 2.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 186 0.00 | SRAJ 131 4.00 | SRIL 193 2.00 | SRSN 56 0.00 | SRTG 2,890 -50.00 | SSIA 358 -10.00 | SSMS 825 10.00 | SSTM 595 -40.00 | STAR 141 -1.00 | STTP 7,425 -75.00 | SUGI 50 0.00 | SULI 50 0.00 | SUPR 4,200 0.00 | SURE 2,900 0.00 | SWAT 91 -5.00 | TALF 230 0.00 | TAMA 172 0.00 | TAMU 54 1.00 | TARA 50 0.00 | TAXI 50 0.00 | TBIG 1,330 -40.00 | TBLA 830 -10.00 | TBMS 690 -30.00 | TCID 6,900 50.00 | TCPI 4,210 -30.00 | TDPM 93 1.00 | TEBE 1,400 0.00 | TECH 122 -3.00 | TELE 121 0.00 | TFAS 162 -2.00 | TFCO 282 0.00 | TGKA 7,500 0.00 | TGRA 67 -1.00 | TIFA 396 4.00 | TINS 780 -20.00 | TIRA 278 -2.00 | TIRT 52 0.00 | TKGA 1,800 0.00 | TKIM 7,050 -100.00 | TLKM 2,930 20.00 | TMAS 107 1.00 | TMPI 50 0.00 | TMPO 134 -7.00 | TNCA 214 -14.00 | TOBA 346 -4.00 | TOPS 50 0.00 | TOTL 294 0.00 | TOTO 224 -2.00 | TOWR 1,070 20.00 | TOYS 685 -45.00 | TPIA 7,350 50.00 | TPMA 392 -26.00 | TRAM 50 0.00 | TRIL 50 0.00 | TRIM 118 -3.00 | TRIN 230 4.00 | TRIO 426 0.00 | TRIS 202 0.00 | TRST 420 0.00 | TRUB 50 0.00 | TRUK 115 0.00 | TRUS 304 -20.00 | TSPC 1,365 15.00 | TUGU 2,440 110.00 | TURI 1,385 5.00 | UANG 324 -20.00 | UCID 1,465 -10.00 | ULTJ 1,610 -5.00 | UNIC 3,500 0.00 | UNIT 153 0.00 | UNSP 59 -4.00 | UNTR 24,275 -750.00 | UNTX 3,700 0.00 | UNVR 8,050 0.00 | URBN 1,350 0.00 | VICO 74 -2.00 | VINS 90 0.00 | VIVA 50 0.00 | VOKS 198 -1.00 | VRNA 108 -4.00 | WAPO 61 0.00 | WEGE 194 1.00 | WEHA 73 0.00 | WICO 575 0.00 | WIIM 370 -4.00 | WIKA 1,180 35.00 | WINS 96 0.00 | WOMF 266 -18.00 | WOOD 414 -8.00 | WOWS 79 -3.00 | WSBP 173 -4.00 | WSKT 655 0.00 | WTON 280 2.00 | XAFA 1,038 0.00 | XAQA 804 0.00 | XASG 87 0.00 | XBES 838 0.00 | XBID 459 0.00 | XBIN 445 9.00 | XBLQ 395 0.00 | XBNI 919 0.00 | XBSK 338 0.00 | XCID 78 2.00 | XCIS 105 0.00 | XCLQ 85 0.00 | XDIF 386 0.00 | XIHD 416 3.00 | XIIC 931 0.00 | XIID 438 0.00 | XIIF 460 16.00 | XIIT 473 1.00 | XIJI 579 -2.00 | XILV 105 1.00 | XIML 231 0.00 | XIPI 141 0.00 | XISB 398 0.00 | XISC 542 16.00 | XISI 274 4.00 | XISR 340 6.00 | XKIV 384 8.00 | XMIG 141 0.00 | XMJM 1,001 0.00 | XMTS 406 0.00 | XNVE 120 2.00 | XPCR 785 0.00 | XPDV 394 0.00 | XPES 349 0.00 | XPFT 670 0.00 | XPID 430 0.00 | XPLC 397 0.00 | XPLQ 416 8.00 | XPMI 820 10.00 | XPSG 343 0.00 | XPTD 416 0.00 | XSBC 94 0.00 | XSMU 109 0.00 | XSPI 750 0.00 | XSRI 154 0.00 | XSSI 112 0.00 | XSSK 583 0.00 | YELO 50 0.00 | YPAS 446 0.00 | YULE 192 0.00 | ZBRA 50 0.00 | ZINC 139 -1.00 | ZONE 404 -2.00 |
MNC36 0.60

What’s Hot


Market Data

Stock Last Change Up/Down % Change
SGER 262 67.00 34.36
BMTR 264 52.00 24.53
BBLD 450 68.00 17.80
MREI 5,200 700.00 15.56
RUIS 224 28.00 14.29
AGRO 274 32.00 13.22

Last Update: 12 Aug 2020, 15:14

Stock Last Change Up/Down % Change

Last Update: 01 Jan 1970, 00:00

Stock Last Freq Volume Value
BBRI 3,350 46,559 459.42 M 1.52 T
BRIS 590 45,149 703.49 M 425.26 B
BBNI 5,125 33,708 181.2 M 909.66 B
MNCN 955 30,846 444.7 M 416.63 B
TOWR 1,090 27,484 422.2 M 457.32 B
MDKA 1,810 25,443 267.64 M 482.07 B
AGRO 274 24,430 609.04 M 170.18 B
KPIG 109 21,513 49.73 M 5.66 B
PURA 129 18,169 51.13 M 6.56 B
TLKM 2,950 18,090 110.93 M 327.07 B

Last Update: 12 Aug 2020, 15:14

Stock Last Freq Volume Value
BBRI 3,350 46,559 459.42 M 1.52 T
BBNI 5,125 33,708 181.2 M 909.66 B
MDKA 1,810 25,443 267.64 M 482.07 B
TOWR 1,090 27,484 422.2 M 457.32 B
BRIS 590 45,149 703.49 M 425.26 B
MNCN 955 30,846 444.7 M 416.63 B
TLKM 2,950 18,090 110.93 M 327.07 B
BMRI 6,150 10,591 46.46 M 285.67 B
BBCA 31,300 7,663 7.12 M 222.04 B
UNTR 23,525 9,572 9.51 M 219.7 B

Last Update: 12 Aug 2020, 15:14

Index Last Change Up/Down % Change
BISNIS-27 474 7.16 1.53
DBX 945 -2.17 -0.23
IDX30 452 7.99 1.80
INFOBANK15 867 23.52 2.79
INVESTOR33 392 6.04 1.57
ISSI 152 0.27 0.18
KOMPAS100 1,058 12.06 1.15
LQ45 825 12.92 1.59
MBX 1,458 14.21 0.98
MNC36 298 4.32 1.47
PEFINDO25 268 -0.46 -0.17
SMINFRA18 257 2.02 0.79
SRI-KEHATI 333 6.27 1.92

Last Update: 12 Aug 2020, 15:14

Index Last Change Up/Down % Change
AGRI 1,189 -10.77 -0.90
BASIC-IND 764 -0.45 -0.06
CONSUMER 1,915 -1.05 -0.06
FINANCE 1,165 25.27 2.22
INFRASTRUC 884 2.52 0.29
MANUFACTUR 1,253 3.49 0.28
MINING 1,396 -30.04 -2.11
MISC-IND 954 21.51 2.31
PROPERTY 297 1.01 0.34
TRADE 638 2.10 0.33

Last Update: 12 Aug 2020, 15:14

Code Last Change Up/Down % Change
AUD-IDR 10,564.79 4.43 0.04
CNY-IDR 2,121.80 0.00 0.00
EUR-IDR 17,383.87 10.24 0.06
GBP-IDR 19,224.53 64.11 0.33
HKD-IDR 1,902.34 0.10 0.01
JPY-IDR 137.92 0.10 0.07
KRW-IDR 12.46 0.01 0.04
MYR-IDR 3,509.88 0.00 0.00
NZD-IDR 9,696.31 1.47 0.02
SAR-IDR 3,929.50 0.00 0.00
SGD-IDR 10,746.30 2.35 0.02
THB-IDR 473.43 0.00 0.00
USD-IDR 14,738.00 0.00 0.00

Last Update: 13 Aug 2020, 06:19

Code Last Value % Change Change
-AORD 6,256.99 0.00 0.00
-ATX 2,287.58 15.19 0.67
-BSE30 38,351.63 0.00 0.00
-BSET 1,336.84 0.00 0.00
-CAC40 5,045.22 17.23 0.34
-DJIA 27,976.84 185.40 0.67
-EIDO 19.38 0.42 2.22
-FTSE 6,198.75 44.41 0.72
-GDAXI 12,940.86 -6.03 -0.05
-HSI 25,224.97 337.42 1.36
-KLSE 0.00 -6.43 -0.41
-KOSPI 2,432.35 0.00 0.00
-KOSPI200 322.00 0.00 0.00
-N225 22,843.96 0.00 0.00
-NDXI 10,782.82 -185.54 -1.69
-NYSE 12,849.37 5.35 0.04
-NZX50 11,491.91 -153.41 -1.32
-PSE 5,995.00 0.00 0.00
-SHCI 3,319.27 -21.02 -0.63
-SPX 3,333.76 -26.83 -0.80
-STI 2,562.54 0.00 0.00
-STOXXE 368.54 3.54 0.97
-SZCI 2,215.11 -28.34 -1.26
-TLK 2,938.76 11.79 0.40
-TWSE 12,670.35 -109.84 -0.86
COMPOSITE 6,270.20 0.00 0.00

Last Update: 13 Aug 2020, 06:10

Code Last Value % Change Change
-CCANB 2,449.00 10.00 0.40
-CNCB 323.50 0.00 0.00
-CPOKL 2,675.00 40.00 1.51
-CTNNB 63.53 0.04 0.06
-LCONY 42.63 -0.04 -0.10
-LCOPC 40.22 -0.71 -1.73
-LFAL 1,786.00 0.10 0.01
-LFAL3 1,785.50 -2.00 -0.11
-LFCU 6,356.70 22.30 0.35
-LFCU3 6,362.00 2.50 0.04
-LFNI 14,167.00 14.00 0.10
-LFNI3 14,160.00 -18.00 -0.13
-LFPB3 1,954.50 -8.50 -0.43
-LFSN 17,719.00 19.00 0.11
-LFSN3 17,670.00 -60.00 -0.34
-LFZN3 2,388.00 -8.50 -0.35
-LGD 1,916.30 0.90 0.05
-LPL 934.19 -4.32 -0.46
-LSI 25.47 -0.03 -0.13
-NGNY 2.17 -0.02 -0.88
-PAD 2,158.95 68.27 3.27
-PLTNY 928.50 -2.50 -0.27
-RPMAS 908,682.82 426.66 0.05
-SOCB 31.06 0.95 3.05
-SOYCB 878.00 12.50 1.43

Last Update: 13 Aug 2020, 06:19

Code Last Volume % Change Change
-DJ.FUT 27,876.00 10.00 0.04
-HSI.FUT 25,223.00 328.00 1.32
-NDXI.FUT 11,116.50 238.00 2.19
-NKY.FUT 22,890.00 200.00 0.88
-SPX.FUT 3,369.00 39.00 1.17

Last Update: 13 Aug 2020, 06:19

The Must Reads

New Normal, New Investment Lifestyle
3 Tips Investasi Saham untuk Pemula
3 Keuntungan Investasi Saham
Copyright © 2020 MNC Sekuritas. All Right Reserved.