Latest Update

20 Feb 2019, 05:19 WIB

AALI 13,900

0.00 | ABBA 109

0.00 | ABDA 5,225

0.00 | ABMM 2,190

0.00 | ACES 1,760

0.00 | ACST 1,650

0.00 | ADES 1,000

0.00 | ADHI 1,530

0.00 | ADMF 10,700

0.00 | ADMG 364

0.00 | ADRO 1,295

0.00 | AGII 640

0.00 | AGRO 340

0.00 | AGRS 350

0.00 | AHAP 68

0.00 | AIMS 180

0.00 | AISA 168

0.00 | AKKU 50

0.00 | AKPI 740

0.00 | AKRA 5,550

0.00 | AKSI 352

0.00 | ALDO 2,510

0.00 | ALKA 370

0.00 | ALMI 580

0.00 | ALTO 390

0.00 | AMAG 290

0.00 | AMFG 4,700

0.00 | AMIN 456

0.00 | AMRT 845

0.00 | ANDI 1,745

0.00 | ANJT 1,055

0.00 | ANTM 1,025

0.00 | APEX 1,220

0.00 | APFS 358

0.00 | APIC 510

0.00 | APII 184

0.00 | APLI 87

0.00 | APLN 181

0.00 | APOL 58

0.00 | AQUB 7,500

0.00 | ARGO 825

0.00 | ARII 960

0.00 | ARMY 328

0.00 | ARNA 486

0.00 | ARTA 890

0.00 | ARTI 50

0.00 | ARTO 168

0.00 | ASBI 346

0.00 | ASDM 1,100

0.00 | ASGR 1,405

0.00 | ASIA 50

0.00 | ASII 7,775

0.00 | ASJT 294

0.00 | ASMI 665

0.00 | ASRI 332

0.00 | ASRM 2,300

0.00 | ASSA 800

0.00 | ATIC 830

0.00 | ATPK 194

0.00 | AUTO 1,605

0.00 | BABP 58

0.00 | BACA 268

0.00 | BAEK 2,100

0.00 | BAJA 111

0.00 | BALI 895

0.00 | BAP 62

0.00 | BAPA 108

0.00 | BATA 555

0.00 | BAYU 1,840

0.00 | BBCA 26,900

0.00 | BBHI 171

0.00 | BBKP 416

0.00 | BBLD 444

0.00 | BBMD 1,375

0.00 | BBNI 8,875

0.00 | BBNP 2,200

0.00 | BBRI 3,910

0.00 | BBRM 50

0.00 | BBTN 2,520

0.00 | BBYB 264

0.00 | BCAP 157

0.00 | BCIC 450

0.00 | BCIP 91

0.00 | BDMN 9,175

0.00 | BEEF 218

0.00 | BEKS 50

0.00 | BELL 238

0.00 | BEST 248

0.00 | BFIN 670

0.00 | BGTG 89

0.00 | BHIT 98

0.00 | BIKA 250

0.00 | BIMA 55

0.00 | BINA 630

0.00 | BIPI 51

0.00 | BIPP 83

0.00 | BIRD 3,050

0.00 | BISI 1,420

0.00 | BJBR 2,040

0.00 | BJTM 715

0.00 | BKDP 61

0.00 | BKSL 136

0.00 | BKSW 190

0.00 | BLTA 196

0.00 | BLTZ 4,980

0.00 | BM05 0

0.00 | BM10 0

0.00 | BMAS 338

0.00 | BMRI 7,200

0.00 | BMSR 145

0.00 | BMTR 428

0.00 | BNBA 300

0.00 | BNBR 50

0.00 | BNGA 1,275

0.00 | BNII 322

0.00 | BNLI 1,230

0.00 | BOGA 680

0.00 | BOLT 930

0.00 | BORN 50

0.00 | BOSS 2,030

0.00 | BPFI 600

0.00 | BPII 6,500

0.00 | BPTR 78

0.00 | BRAM 6,200

0.00 | BRAU 82

0.00 | BRIS 560

0.00 | BRMS 51

0.00 | BRNA 1,150

0.00 | BRPT 2,860

0.00 | BSDE 1,310

0.00 | BSIM 575

0.00 | BSSR 2,380

0.00 | BSWD 1,750

0.00 | BTEK 129

0.00 | BTEL 50

0.00 | BTON 276

0.00 | BTPN 3,740

0.00 | BTPS 2,080

0.00 | BUDI 107

0.00 | BUKK 2,050

0.00 | BULL 148

0.00 | BUMI 154

0.00 | BUVA 155

0.00 | BVIC 180

0.00 | BWPT 173

0.00 | BYAN 19,000

0.00 | CAKK 162

0.00 | CAMP 496

0.00 | CANI 185

0.00 | CARS 2,530

0.00 | CASA 308

0.00 | CASS 690

0.00 | CEKA 1,050

0.00 | CENT 88

0.00 | CFIN 324

0.00 | CINT 298

0.00 | CITA 1,515

0.00 | CITY 370

0.00 | CKRA 76

0.00 | CLAY 1,700

0.00 | CLEO 278

0.00 | CLPI 715

0.00 | CMNP 1,350

0.00 | CMPP 228

0.00 | CNKO 50

0.00 | CNTB 250

0.00 | CNTX 510

0.00 | COWL 344

0.00 | CPGT 50

0.00 | CPIN 7,375

0.00 | CPRO 50

0.00 | CSAP 520

0.00 | CSIS 154

0.00 | CTBN 4,300

0.00 | CTRA 900

0.00 | CTRP 690

0.00 | CTRS 2,710

0.00 | CTTH 110

0.00 | DAJK 50

0.00 | DART 300

0.00 | DAVO 50

0.00 | DAYA 210

0.00 | DEAL 805

0.00 | DEFI 1,645

0.00 | DEWA 50

0.00 | DFAM 825

0.00 | DGIK 50

0.00 | DIGI 1,800

0.00 | DILD 320

0.00 | DIVA 3,080

0.00 | DKFT 248

0.00 | DLTA 6,700

0.00 | DMAS 204

0.00 | DNAR 302

0.00 | DNET 3,260

0.00 | DOID 595

0.00 | DPNS 320

0.00 | DPUM 135

0.00 | DSFI 123

0.00 | DSNG 398

0.00 | DSSA 15,500

0.00 | DUCK 1,500

0.00 | DUTI 4,300

0.00 | DVLA 2,120

0.00 | DWGL 106

0.00 | DYAN 87

0.00 | ECII 1,125

0.00 | EKAD 860

0.00 | ELSA 392

0.00 | ELTY 50

0.00 | EMDE 244

0.00 | EMTK 8,800

0.00 | ENRG 92

0.00 | EPMT 2,050

0.00 | ERAA 2,180

0.00 | ERTX 129

0.00 | ESSA 380

0.00 | ESTI 91

0.00 | ETWA 87

0.00 | EXCL 2,610

0.00 | FAST 1,690

0.00 | FASW 8,350

0.00 | FILM 785

0.00 | FINN 57

0.00 | FIRE 6,925

0.00 | FISH 3,400

0.00 | FMII 690

0.00 | FOOD 284

0.00 | FORU 111

0.00 | FORZ 875

0.00 | FPNI 163

0.00 | FREN 288

0.00 | GAMA 50

0.00 | GDST 102

0.00 | GDYR 2,290

0.00 | GEMA 348

0.00 | GEMS 2,550

0.00 | GGRM 85,000

0.00 | GHON 1,350

0.00 | GIAA 474

0.00 | GJTL 760

0.00 | GLOB 368

0.00 | GMCW 860

0.00 | GMFI 254

0.00 | GMTD 17,700

0.00 | GOLD 540

0.00 | GOLL 50

0.00 | GOOD 1,815

0.00 | GPRA 102

0.00 | GREN 328

0.00 | GSMF 107

0.00 | GTBO 246

0.00 | GWSA 169

0.00 | GZCO 55

0.00 | HADE 50

0.00 | HDFA 137

0.00 | HDTX 111

0.00 | HEAL 3,360

0.00 | HELI 128

0.00 | HERO 905

0.00 | HEXA 3,090

0.00 | HITS 655

0.00 | HKMU 352

0.00 | HMSP 3,800

0.00 | HOKI 640

0.00 | HOME 90

0.00 | HOTL 104

0.00 | HRTA 258

0.00 | HRUM 1,495

0.00 | IATA 50

0.00 | IBFN 250

0.00 | IBST 8,500

0.00 | ICBP 10,475

0.00 | ICON 97

0.00 | IDPR 825

0.00 | IGAR 420

0.00 | IIKP 222

0.00 | IKAI 181

0.00 | IKBI 286

0.00 | IMAS 3,470

0.00 | IMJS 755

0.00 | IMPC 900

0.00 | INAF 4,900

0.00 | INAI 440

0.00 | INCF 360

0.00 | INCI 585

0.00 | INCO 3,680

0.00 | INDF 7,500

0.00 | INDR 6,700

0.00 | INDS 2,170

0.00 | INDX 83

0.00 | INDY 1,925

0.00 | INET 2,300

0.00 | INKP 11,925

0.00 | INPC 80

0.00 | INPP 720

0.00 | INPS 2,040

0.00 | INRU 870

0.00 | INTA 484

0.00 | INTD 159

0.00 | INTP 18,000

0.00 | INVS 117

0.00 | IPCC 1,490

0.00 | IPCM 388

0.00 | IPOL 96

0.00 | ISAT 3,600

0.00 | ISSP 119

0.00 | ITMA 800

0.00 | ITMG 21,400

0.00 | ITTG 82

0.00 | JAWA 136

0.00 | JECC 6,400

0.00 | JGLE 50

0.00 | JIHD 540

0.00 | JKON 320

0.00 | JKSW 60

0.00 | JMAS 890

0.00 | JPFA 2,440

0.00 | JPRS 168

0.00 | JRPT 620

0.00 | JSKY 1,180

0.00 | JSMR 5,100

0.00 | JSPT 1,020

0.00 | JTPE 695

0.00 | KAEF 3,370

0.00 | KARW 96

0.00 | KBLI 350

0.00 | KBLM 246

0.00 | KBLV 530

0.00 | KBRI 50

0.00 | KDSI 980

0.00 | KIAS 100

0.00 | KICI 300

0.00 | KIJA 258

0.00 | KINO 2,780

0.00 | KIOS 1,495

0.00 | KKGI 312

0.00 | KLBF 1,550

0.00 | KMTR 356

0.00 | KOBX 187

0.00 | KOIN 312

0.00 | KONI 438

0.00 | KOPI 735

0.00 | KPAL 290

0.00 | KPAS 185

0.00 | KPIG 132

0.00 | KRAH 2,510

0.00 | KRAS 484

0.00 | KREN 615

0.00 | LAMI 368

0.00 | LAND 1,240

0.00 | LAPD 50

0.00 | LCGP 129

0.00 | LCKM 328

0.00 | LEAD 75

0.00 | LINK 4,250

0.00 | LION 615

0.00 | LMAS 57

0.00 | LMPI 153

0.00 | LMSH 555

0.00 | LPCK 2,650

0.00 | LPGI 3,240

0.00 | LPIN 915

0.00 | LPKR 276

0.00 | LPLI 136

0.00 | LPPF 6,000

0.00 | LPPS 106

0.00 | LRNA 111

0.00 | LSIP 1,370

0.00 | LTLS 605

0.00 | LUCK 665

0.00 | MABA 67

0.00 | MAGP 50

0.00 | MAIN 1,745

0.00 | MAMI 128

0.00 | MAMIP 600

0.00 | MAPA 5,000

0.00 | MAPB 1,885

0.00 | MAPI 1,075

0.00 | MARI 242

0.00 | MARK 510

0.00 | MASA 800

0.00 | MAYA 7,000

0.00 | MBAP 2,900

0.00 | MBSS 565

0.00 | MBTO 142

0.00 | MCAS 3,550

0.00 | MCOR 169

0.00 | MDIA 145

0.00 | MDKA 3,490

0.00 | MDKI 248

0.00 | MDLN 268

0.00 | MDRN 50

0.00 | MEDC 995

0.00 | MEGA 4,830

0.00 | MERK 4,050

0.00 | META 210

0.00 | MFIN 1,000

0.00 | MFMI 650

0.00 | MGNA 50

0.00 | MGRO 995

0.00 | MICE 406

0.00 | MIDI 1,020

0.00 | MIKA 1,880

0.00 | MINA 725

0.00 | MIRA 50

0.00 | MITI 60

0.00 | MKNT 172

0.00 | MKPI 17,950

0.00 | MLBI 17,900

0.00 | MLIA 1,205

0.00 | MLPL 155

0.00 | MLPT 800

0.00 | MMLP 456

0.00 | MNCN 940

0.00 | MOLI 1,100

0.00 | MPMX 935

0.00 | MPOW 111

0.00 | MPPA 306

0.00 | MPRO 790

0.00 | MRAT 155

0.00 | MREI 6,350

0.00 | MSIN 316

0.00 | MSKY 1,180

0.00 | MTDL 900

0.00 | MTFN 50

0.00 | MTLA 436

0.00 | MTRA 382

0.00 | MTSM 252

0.00 | MTWI 69

0.00 | MYOH 1,300

0.00 | MYOR 2,630

0.00 | MYRX 106

0.00 | MYRXP 50

0.00 | MYTX 93

0.00 | NAGA 294

0.00 | NASA 605

0.00 | NATO 515

0.00 | NELY 141

0.00 | NFCX 2,260

0.00 | NICK 180

0.00 | NIKL 3,000

0.00 | NIPS 386

0.00 | NIRO 99

0.00 | NISP 910

0.00 | NOBU 990

0.00 | NRCA 420

0.00 | NUSA 99

0.00 | OASA 350

0.00 | OCAP 54

0.00 | OKAS 172

0.00 | OMRE 1,790

0.00 | PADI 640

0.00 | PALM 280

0.00 | PANI 111

0.00 | PANR 404

0.00 | PANS 1,395

0.00 | PBID 1,065

0.00 | PBRX 550

0.00 | PBSA 720

0.00 | PCAR 4,550

0.00 | PDES 1,330

0.00 | PEGE 179

0.00 | PEHA 2,400

0.00 | PGAS 2,500

0.00 | PGLI 238

0.00 | PICO 266

0.00 | PJAA 1,290

0.00 | PKPK 108

0.00 | PLAS 50

0.00 | PLIN 3,700

0.00 | PNBN 1,500

0.00 | PNBS 64

0.00 | PNIN 1,200

0.00 | PNLF 374

0.00 | PNSE 640

0.00 | POLA 1,575

0.00 | POLI 1,155

0.00 | POLL 1,500

0.00 | POLY 169

0.00 | POOL 4,930

0.00 | PORT 550

0.00 | POWR 940

0.00 | PPRE 368

0.00 | PPRO 163

0.00 | PRAS 196

0.00 | PRDA 2,950

0.00 | PRIM 490

0.00 | PSAB 198

0.00 | PSDN 222

0.00 | PSKT 50

0.00 | PSSI 173

0.00 | PTBA 4,200

0.00 | PTIS 268

0.00 | PTPP 2,110

0.00 | PTRO 1,920

0.00 | PTSN 1,540

0.00 | PTSP 7,275

0.00 | PUDP 442

0.00 | PWON 640

0.00 | PYFA 182

0.00 | PZZA 1,205

0.00 | RAJA 346

0.00 | RALS 1,765

0.00 | RANC 350

0.00 | RBMS 104

0.00 | RDTX 6,875

0.00 | RELI 236

0.00 | RICY 189

0.00 | RIGS 376

0.00 | RIMO 137

0.00 | RISE 510

0.00 | RMBA 370

0.00 | RODA 372

0.00 | ROTI 1,195

0.00 | RUIS 250

0.00 | SAFE 208

0.00 | SAME 555

0.00 | SAPX 720

0.00 | SATU 118

0.00 | SCBD 2,700

0.00 | SCCO 8,975

0.00 | SCMA 1,780

0.00 | SCPI 29,000

0.00 | SDMU 66

0.00 | SDPC 103

0.00 | SDRA 850

0.00 | SGRO 2,300

0.00 | SHID 4,870

0.00 | SHIP 810

0.00 | SIAP 83

0.00 | SIDO 860

0.00 | SILO 3,500

0.00 | SIMA 300

0.00 | SIMP 496

0.00 | SIPD 955

0.00 | SKBM 450

0.00 | SKLT 1,500

0.00 | SKRN 452

0.00 | SKYB 180

0.00 | SMAR 4,110

0.00 | SMBR 1,525

0.00 | SMCB 2,010

0.00 | SMDM 188

0.00 | SMDR 354

0.00 | SMGR 12,475

0.00 | SMMA 7,700

0.00 | SMMT 176

0.00 | SMRA 895

0.00 | SMRU 464

0.00 | SMSM 1,690

0.00 | SOBI 1,700

0.00 | SOCI 162

0.00 | SONA 5,650

0.00 | SOSS 494

0.00 | SOTS 300

0.00 | SPMA 274

0.00 | SPTO 1,040

0.00 | SQBB 10,500

0.00 | SQBI 440,000

0.00 | SQMI 256

0.00 | SRAJ 218

0.00 | SRIL 336

0.00 | SRSN 74

0.00 | SRTG 3,860

0.00 | SSIA 575

0.00 | SSMS 1,135

0.00 | SSTM 374

0.00 | STAR 80

0.00 | STTP 3,300

0.00 | SUGI 50

0.00 | SULI 95

0.00 | SUPR 6,800

0.00 | SURE 2,550

0.00 | SWAT 123

0.00 | TALF 300

0.00 | TAMU 4,570

0.00 | TARA 780

0.00 | TAXI 90

0.00 | TBIG 4,490

0.00 | TBLA 885

0.00 | TBMS 900

0.00 | TCID 16,750

0.00 | TCPI 8,925

0.00 | TDPM 286

0.00 | TELE 825

0.00 | TFCO 680

0.00 | TGKA 3,610

0.00 | TGRA 820

0.00 | TIFA 185

0.00 | TINS 1,520

0.00 | TIRA 250

0.00 | TIRT 82

0.00 | TKGA 1,800

0.00 | TKIM 11,550

0.00 | TLKM 3,920

0.00 | TMAS 795

0.00 | TMPI 50

0.00 | TMPO 194

0.00 | TNCA 304

0.00 | TOBA 1,610

0.00 | TOPS 800

0.00 | TOTL 615

0.00 | TOTO 410

0.00 | TOWR 825

0.00 | TPIA 5,350

0.00 | TPMA 250

0.00 | TRAM 189

0.00 | TRIL 51

0.00 | TRIM 130

0.00 | TRIO 250

0.00 | TRIS 238

0.00 | TRST 400

0.00 | TRUB 50

0.00 | TRUK 124

0.00 | TRUS 330

0.00 | TSPC 1,800

0.00 | TUGU 3,240

0.00 | TURI 1,155

0.00 | ULTJ 1,215

0.00 | UNIC 4,400

0.00 | UNIT 240

0.00 | UNSP 131

0.00 | UNTR 26,050

0.00 | UNTX 3,700

0.00 | UNVR 49,300

0.00 | URBN 1,820

0.00 | VICO 101

0.00 | VINS 97

0.00 | VIVA 156

0.00 | VOKS 330

0.00 | VRNA 127

0.00 | WAPO 92

0.00 | WEGE 324

0.00 | WEHA 163

0.00 | WICO 630

0.00 | WIIM 370

0.00 | WIKA 1,685

0.00 | WINS 226

0.00 | WOMF 376

0.00 | WOOD 765

0.00 | WSBP 378

0.00 | WSKT 1,775

0.00 | WTON 464

0.00 | XBID 566

0.00 | XBLQ 504

0.00 | XBNI 1,125

0.00 | XCID 80

0.00 | XCIS 106

0.00 | XDIF 511

0.00 | XIHD 515

0.00 | XIIC 1,160

0.00 | XIIF 676

0.00 | XIIT 556

0.00 | XIJI 733

0.00 | XIPI 171

0.00 | XISB 398

0.00 | XISC 758

0.00 | XISI 352

0.00 | XISR 402

0.00 | XMTS 544

0.00 | XPDV 518

0.00 | XPES 473

0.00 | XPFT 565

0.00 | XPID 561

0.00 | XPLC 520

0.00 | XPLQ 557

0.00 | XPSG 470

0.00 | XSBC 114

0.00 | YELO 378

0.00 | YPAS 620

0.00 | YULE 208

0.00 | ZBRA 50

0.00 | ZINC 2,150

0.00 | ZONE 480

0.00 |

MNC36 0.60

Why Us

Because we believe in providing best investment.

trial

Download Area

Opening Account

Video

News

20 February 2019 05:25

Pakistan Disuntik Investasi Rp282 Triliun oleh Arab Saudi
20 February 2019 03:19

Langkah Strategis Sektor Manufaktur Tunjang Ekonomi 2020-2024
20 February 2019 02:23

E-Commerce Kena Pajak Bentuk Keadilan
19 February 2019 21:10

Sri Mulyani Cs Racik Kebijakan Dukung Pelaku Ekonomi Digital

19 Februari 2019

MNCS Daily Scope Wave 19022019
19 Februari 2019

Fixed Income Notes 19 Februari 2019
19 Februari 2019

Fundamental Analysis 19 Februari 2019
18 Februari 2019

MNCS Daily Scope Wave 18022019

Market Data
Regional Market

Stock	Last	Change	Up/Down	% Change
WAPO	92	1.00		1.09

Last Update:20 Feb 2019, 00:27

Stock	Last	Change	% Change
SIMA	300	-100.00	-25.00
NAGA	294	-38.00	-11.45
KONI	438	-48.00	-9.88
PSDN	222	-24.00	-9.76
AKSI	352	-36.00	-9.28

Last Update:19 Feb 2019, 16:29

Stock	Last	Freq	Volume	Value
AALI	0	0	0	0
ABBA	0	0	0	0
ABDA	0	0	0	0
ABMM	0	0	0	0
ACES	0	0	0	0
ACST	0	0	0	0
ADES	0	0	0	0
ADHI	0	0	0	0

Last Update:20 Feb 2019, 05:18

Stock	Last	Freq	Volume	Value
AALI	0	0	0	0
ABBA	0	0	0	0
ABDA	0	0	0	0
ABMM	0	0	0	0
ACES	0	0	0	0
ACST	0	0	0	0
ADES	0	0	0	0
ADHI	0	0	0	0

Last Update:20 Feb 2019, 05:18

Index	Last	Change	Up/Down	% Change
BISNIS-27	0	0.00		0.00
DBX	0	0.00		0.00
IDX30	0	0.00		0.00
INFOBANK15	0	0.00		0.00
INVESTOR33	0	0.00		0.00
ISSI	0	0.00		0.00
KOMPAS100	0	0.00		0.00
LQ45	0	0.00		0.00
MBX	0	0.00		0.00
MNC36	0	0.00		0.00
PEFINDO25	0	0.00		0.00
SMINFRA18	0	0.00		0.00
SRI-KEHATI	0	0.00		0.00

Last Update:20 Feb 2019, 05:19

Index	Last	Change	Up/Down	% Change
AGRI	0	0.00		0.00
BASIC-IND	0	0.00		0.00
CONSUMER	0	0.00		0.00
FINANCE	0	0.00		0.00
INFRASTRUC	0	0.00		0.00
MANUFACTUR	0	0.00		0.00
MINING	0	0.00		0.00
MISC-IND	0	0.00		0.00
PROPERTY	0	0.00		0.00
TRADE	0	0.00		0.00

Last Update:20 Feb 2019, 05:19

Code	Last	Change	% Change
AUD-IDR	10,098.40	0.00	0.00
CNY-IDR	2,083.87	-0.64	-0.03
EUR-IDR	15,984.13	-3.62	-0.02
GBP-IDR	18,410.58	-5.64	-0.03
HKD-IDR	1,796.27	0.09	0.01
JPY-IDR	127.48	0.02	0.02
KRW-IDR	12.55	-0.01	-0.06
MYR-IDR	3,451.59	-1.93	-0.06
NZD-IDR	9,698.01	-1.41	-0.01
SAR-IDR	3,758.87	-5.33	-0.14
SGD-IDR	10,418.27	0.77	0.01
THB-IDR	451.71	-0.21	-0.05
USD-IDR	14,098.00	-9.00	-0.06

Last Update:20 Feb 2019, 05:50

Code	Last	Value	Change
-AORD	6,184.20	14.90	0.24
-ATX	3,012.02	-11.90	-0.39
-BSE30	35,352.61	-145.83	-0.41
-BSET	1,635.71	0.00	0.00
-CAC40	5,160.52	-8.01	-0.15
-DJIA	25,892.81	9.56	0.04
-EIDO	25.98	-0.01	-0.04
-FTSE	7,179.17	-40.30	-0.56
-GDAXI	11,309.21	10.01	0.09
-HSI	28,228.13	-118.88	-0.42
-KLSE	1,706.56	13.82	0.81
-KOSPI	2,205.63	-5.26	-0.24
-KOSPI200	285.30	-1.45	-0.51
-N225	21,302.65	20.80	0.10
-NDXI	7,486.77	14.36	0.19
-NYSE	12,638.85	35.38	0.28
-NZX50	9,224.26	-21.18	-0.23
-PSE	7,833.75	-137.58	-1.76
-SHCI	2,755.65	1.29	0.05
-SPX	2,780.25	4.65	0.17
-STI	3,259.80	-6.17	-0.19
-STOXXE	356.73	-1.36	-0.38
-SZCI	1,443.60	2.65	0.18
-TLK	3,835.86	48.00	1.27
-TWSE	10,152.26	6.98	0.07
COMPOSITE	0.00	0.00	0.00

Last Update:20 Feb 2019, 05:46

Code	Last	Value	Change
-CCANB	2,352.00	13.00	0.56
-CNCB	383.00	0.25	0.07
-CPOKL	2,259.00	-27.00	-1.18
-CTNNB	72.50	0.64	0.89
-LCONY	56.43	0.45	0.80
-LCOPC	66.45	-0.05	-0.08
-LFAL	1,833.00	8.50	0.47
-LFAL3	1,857.00	1.00	0.05
-LFCU	6,246.00	-87.00	-1.37
-LFCU3	6,332.00	57.00	0.91
-LFNI	12,420.00	46.00	0.37
-LFNI3	12,665.00	210.00	1.69
-LFPB3	2,021.00	-9.00	-0.44
-LFSN	21,130.00	-50.00	-0.24
-LFSN3	21,145.00	10.00	0.05
-LFZN3	2,664.00	26.00	0.99
-LGD	1,340.70	-0.30	-0.02
-LPL	820.37	15.53	1.89
-LSI	15.98	-0.00	-0.01
-NGNY	2.66	0.09	3.39
-PAD	1,485.50	5.50	0.37
-PLTNY	811.45	4.98	0.62
-RPMAS	607,913.50	-135.98	-0.02
-SOCB	29.74	-0.21	-0.70
-SOYCB	901.50	-6.00	-0.66

Last Update:20 Feb 2019, 05:50

Code	Last	Volume	Change
-DJ.FUT	25,878.00	-10.00	-0.04
-HSI.FUT	28,155.00	-179.00	-0.64
-NDXI.FUT	7,059.50	-4.25	-0.06
-NKY.FUT	21,290.00	-5.00	-0.02
-SPX.FUT	2,771.50	-5.50	-0.20

Last Update:20 Feb 2019, 05:48

Why Us

News

Market Review

Market Data