Beranda

Latest Update

21 Sep 2021, 15:15 WIB

AALI 8,325 -100.00 | ABBA 565 -15.00 | ABDA 6,950 0.00 | ABMM 1,380 -85.00 | ACES 1,310 -10.00 | ACST 244 0.00 | ADES 2,850 -30.00 | ADHI 860 35.00 | ADMF 7,650 25.00 | ADMG 214 2.00 | ADRO 1,320 25.00 | AGAR 368 0.00 | AGII 1,295 10.00 | AGRO 2,300 -10.00 | AGRS 250 -6.00 | AHAP 63 7.00 | AIMS 332 6.00 | AISA 208 -2.00 | AKKU 50 0.00 | AKPI 600 0.00 | AKRA 3,860 10.00 | AKSI 426 -2.00 | ALDO 735 -15.00 | ALKA 242 -8.00 | ALMI 238 0.00 | ALTO 322 0.00 | AMAG 312 12.00 | AMAN 448 0.00 | AMAR 296 0.00 | AMFG 3,850 0.00 | AMIN 193 -2.00 | AMOR 4,000 -230.00 | AMRT 1,370 15.00 | ANDI 50 0.00 | ANJT 685 15.00 | ANTM 2,350 10.00 | APEX 540 -10.00 | APFS 358 0.00 | APIC 850 5.00 | APII 183 4.00 | APLI 202 0.00 | APLN 129 -3.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARCI 550 0.00 | ARGO 1,800 -25.00 | ARII 286 0.00 | ARKA 75 26.00 | ARMY 50 0.00 | ARNA 735 5.00 | ARTA 1,495 -25.00 | ARTI 50 0.00 | ARTO 16,175 -475.00 | ASBI 276 2.00 | ASDM 890 5.00 | ASGR 745 -5.00 | ASIA 50 0.00 | ASII 5,300 -75.00 | ASJT 160 7.00 | ASMI 398 -26.00 | ASPI 55 0.00 | ASRI 165 2.00 | ASRM 1,640 0.00 | ASSA 3,410 60.00 | ATAP 101 0.00 | ATIC 705 -5.00 | ATPK 194 0.00 | AUTO 1,005 5.00 | AYLS 210 10.00 | BABP 322 -2.00 | BACA 430 -4.00 | BAEK 2,100 0.00 | BAJA 368 4.00 | BALI 715 5.00 | BANK 3,120 -30.00 | BAP 62 0.00 | BAPA 65 -1.00 | BAPI 50 0.00 | BATA 700 0.00 | BAYU 995 65.00 | BBCA 32,925 -475.00 | BBHI 3,550 -50.00 | BBKP 468 -20.00 | BBLD 404 6.00 | BBMD 1,900 -40.00 | BBNI 5,150 -25.00 | BBNP 2,200 0.00 | BBRI 3,590 -20.00 | BBRM 50 0.00 | BBSI 6,375 -100.00 | BBSS 58 -4.00 | BBTN 1,355 -10.00 | BBYB 1,520 -20.00 | BCAP 113 -1.00 | BCIC 222 0.00 | BCIP 66 -1.00 | BDMN 2,570 -10.00 | BEBS 1,340 10.00 | BEEF 81 1.00 | BEKS 101 -1.00 | BELL 138 0.00 | BESS 800 90.00 | BEST 123 0.00 | BFIN 1,030 5.00 | BGTG 242 -8.00 | BHAT 780 15.00 | BHIT 92 0.00 | BIKA 254 0.00 | BIMA 130 36.00 | BINA 4,110 -120.00 | BIPI 50 0.00 | BIPP 54 0.00 | BIRD 1,200 -25.00 | BISI 1,020 25.00 | BJBR 1,340 -10.00 | BJTM 710 -5.00 | BKDP 50 1.00 | BKSL 64 -2.00 | BKSW 214 0.00 | BLTA 50 0.00 | BLTZ 3,200 600.00 | BLUE 745 -10.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 1,270 0.00 | BMHS 1,075 10.00 | BMRI 6,025 -50.00 | BMSR 193 1.00 | BMTR 266 2.00 | BNBA 1,360 -15.00 | BNBR 50 0.00 | BNGA 965 5.00 | BNII 336 0.00 | BNLI 1,760 -20.00 | BOGA 1,350 -5.00 | BOLA 740 -35.00 | BOLT 690 -5.00 | BORN 50 0.00 | BOSS 84 -1.00 | BPFI 1,050 0.00 | BPII 4,750 0.00 | BPTR 218 -14.00 | BRAM 5,750 -50.00 | BRAU 82 0.00 | BRIS 2,080 -10.00 | BRMS 93 1.00 | BRNA 1,230 170.00 | BRPT 990 -15.00 | BSDE 955 0.00 | BSIM 1,015 -15.00 | BSSR 2,430 -10.00 | BSWD 1,750 0.00 | BTEK 50 0.00 | BTEL 50 0.00 | BTON 490 8.00 | BTPN 2,740 0.00 | BTPS 3,410 -110.00 | BUDI 183 -2.00 | BUKA 845 5.00 | BUKK 1,010 -15.00 | BULL 278 -10.00 | BUMI 53 1.00 | BUVA 60 0.00 | BVIC 159 -4.00 | BWPT 71 0.00 | BYAN 15,100 75.00 | CAKK 91 26.00 | CAMP 320 -2.00 | CANI 143 -10.00 | CARE 442 -16.00 | CARS 50 0.00 | CASA 398 0.00 | CASH 167 6.00 | CASS 342 4.00 | CBMF 114 6.00 | CCSI 550 -5.00 | CEKA 1,775 -5.00 | CENT 322 -2.00 | CFIN 268 -6.00 | CINT 185 6.00 | CITA 2,980 0.00 | CITY 151 -4.00 | CKRA 76 0.00 | CLAY 840 0.00 | CLEO 452 -2.00 | CLPI 1,045 -15.00 | CMNP 1,470 -10.00 | CMNT 890 20.00 | CMPP 184 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 178 4.00 | COCO 322 6.00 | COWL 50 0.00 | CPGT 50 0.00 | CPIN 6,375 125.00 | CPRI 50 0.00 | CPRO 50 0.00 | CSAP 550 0.00 | CSIS 80 8.00 | CSMI 3,270 0.00 | CSRA 312 -2.00 | CTBN 3,390 110.00 | CTRA 900 5.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 50 2.00 | DADA 51 -1.00 | DAJK 50 0.00 | DART 216 0.00 | DAVO 50 0.00 | DAYA 258 4.00 | DCII 45,525 175.00 | DEAL 50 0.00 | DEFI 1,415 0.00 | DEWA 50 0.00 | DFAM 366 2.00 | DGIK 77 2.00 | DGNS 865 -30.00 | DIGI 520 5.00 | DILD 168 -3.00 | DIVA 2,200 30.00 | DKFT 132 0.00 | DLTA 3,690 -10.00 | DMAS 191 -1.00 | DMMX 3,070 -110.00 | DMND 795 5.00 | DNAR 320 -12.00 | DNET 3,190 10.00 | DOID 294 2.00 | DPNS 350 8.00 | DPUM 50 0.00 | DSFI 92 32.00 | DSNG 492 0.00 | DSSA 17,500 0.00 | DUCK 176 0.00 | DUTI 3,290 100.00 | DVLA 2,480 30.00 | DWGL 200 2.00 | DYAN 91 1.00 | EAST 64 0.00 | ECII 985 0.00 | EDGE 27,050 -450.00 | EKAD 1,400 0.00 | ELSA 276 4.00 | ELTY 50 0.00 | EMDE 185 0.00 | EMTK 1,950 30.00 | ENRG 118 1.00 | ENVY 50 0.00 | ENZO 50 0.00 | EPAC 55 0.00 | EPMT 2,260 10.00 | ERAA 600 15.00 | ERTX 182 3.00 | ESIP 75 14.00 | ESSA 308 -2.00 | ESTA 113 -1.00 | ESTI 145 22.00 | ETWA 62 0.00 | EXCL 2,980 40.00 | FAPA 2,910 0.00 | FAST 975 -5.00 | FASW 7,600 0.00 | FILM 356 -6.00 | FIMP 48 0.00 | FINN 50 0.00 | FIRE 496 2.00 | FISH 8,400 -375.00 | FITT 150 -8.00 | FLMC 372 -8.00 | FMII 408 16.00 | FOOD 98 1.00 | FORU 146 3.00 | FORZ 50 0.00 | FPNI 280 -18.00 | FREN 121 1.00 | FUJI 418 2.00 | GAMA 50 0.00 | GDST 99 8.00 | GDYR 1,440 0.00 | GEMA 362 0.00 | GEMS 3,560 -60.00 | GGRM 31,900 -450.00 | GGRP 440 14.00 | GHON 2,240 0.00 | GIAA 222 0.00 | GJTL 720 -10.00 | GLOB 169 0.00 | GLVA 280 -2.00 | GMCW 860 0.00 | GMFI 97 -1.00 | GMTD 16,725 0.00 | GOLD 438 2.00 | GOLL 50 0.00 | GOOD 370 2.00 | GPRA 68 -2.00 | GPSO 173 -7.00 | GREN 328 0.00 | GSMF 214 -14.00 | GTBO 75 0.00 | GTSI 77 3.00 | GWSA 134 -1.00 | GZCO 50 0.00 | HADE 50 0.00 | HAIS 266 2.00 | HDFA 199 -3.00 | HDIT 374 -4.00 | HDTX 120 0.00 | HEAL 1,180 0.00 | HELI 330 20.00 | HERO 1,795 25.00 | HEXA 5,075 -115.00 | HITS 390 0.00 | HKMU 67 3.00 | HMSP 955 15.00 | HOKI 192 -1.00 | HOME 50 0.00 | HOMI 1,910 -30.00 | HOPE 131 -2.00 | HOTL 50 0.00 | HRME 57 0.00 | HRTA 218 -4.00 | HRUM 5,300 -75.00 | IATA 50 0.00 | IBFN 61 -1.00 | IBST 5,700 0.00 | ICBP 8,125 175.00 | ICON 108 -1.00 | IDEA 141 14.00 | IDPR 224 4.00 | IFII 159 -2.00 | IFSH 1,640 -5.00 | IGAR 422 2.00 | IIKP 50 0.00 | IKAI 50 0.00 | IKAN 108 -1.00 | IKBI 240 -6.00 | IMAS 975 0.00 | IMJS 535 20.00 | IMPC 2,020 0.00 | INAF 2,290 20.00 | INAI 296 2.00 | INCF 264 6.00 | INCI 625 -10.00 | INCO 4,810 -70.00 | INDF 6,150 0.00 | INDO 214 -14.00 | INDR 3,970 -40.00 | INDS 1,900 -15.00 | INDX 116 -3.00 | INDY 1,335 15.00 | INET 2,300 0.00 | INKP 7,025 200.00 | INOV 210 -8.00 | INPC 157 3.00 | INPP 700 0.00 | INPS 1,725 -20.00 | INRU 665 5.00 | INTA 85 -5.00 | INTD 163 0.00 | INTP 10,300 300.00 | INVS 117 0.00 | IPAC 276 -14.00 | IPCC 570 10.00 | IPCM 398 -8.00 | IPOL 170 -3.00 | IPTV 252 -4.00 | IRRA 1,720 -20.00 | ISAT 6,800 50.00 | ISSP 290 -4.00 | ITIC 326 -10.00 | ITMA 535 -5.00 | ITMG 17,650 50.00 | ITTG 82 0.00 | JAST 191 -8.00 | JAWA 134 -1.00 | JAYA 119 12.00 | JECC 6,850 -475.00 | JGLE 50 0.00 | JIHD 418 0.00 | JKON 163 2.00 | JKSW 60 0.00 | JMAS 171 -2.00 | JPFA 1,870 5.00 | JPRS 168 0.00 | JRPT 462 -4.00 | JSKY 126 -1.00 | JSMR 3,800 30.00 | JSPT 770 0.00 | JTPE 1,085 0.00 | KAEF 2,400 0.00 | KARW 96 2.00 | KAYU 62 0.00 | KBAG 55 2.00 | KBLI 304 -4.00 | KBLM 200 0.00 | KBLV 785 15.00 | KBRI 50 0.00 | KDSI 885 -15.00 | KEEN 430 2.00 | KEJU 1,225 -10.00 | KIAS 60 -4.00 | KICI 250 0.00 | KIJA 161 -2.00 | KINO 2,140 0.00 | KIOS 1,065 15.00 | KJEN 428 28.00 | KKGI 264 4.00 | KLBF 1,430 -25.00 | KMDS 460 8.00 | KMTR 378 2.00 | KOBX 178 0.00 | KOIN 159 0.00 | KONI 925 -40.00 | KOPI 540 50.00 | KOTA 210 -4.00 | KPAL 50 0.00 | KPAS 62 0.00 | KPIG 108 -1.00 | KRAH 436 0.00 | KRAS 494 11.00 | KREN 160 -7.00 | LABA 286 -18.00 | LAMI 368 0.00 | LAND 123 -8.00 | LAPD 50 0.00 | LCGP 114 0.00 | LCKM 320 -4.00 | LEAD 50 0.00 | LFLO 82 0.00 | LIFE 6,900 0.00 | LINK 4,290 -20.00 | LION 352 18.00 | LMAS 105 -4.00 | LMPI 197 -4.00 | LMSH 665 -5.00 | LPCK 910 -5.00 | LPGI 3,970 0.00 | LPIN 384 -4.00 | LPKR 151 -2.00 | LPLI 266 10.00 | LPPF 2,840 0.00 | LPPS 112 0.00 | LRNA 180 3.00 | LSIP 1,055 -10.00 | LTLS 595 0.00 | LUCK 254 -6.00 | LUCY 58 2.00 | MABA 50 0.00 | MAGP 50 0.00 | MAIN 790 5.00 | MAMI 50 0.00 | MAMIP 600 0.00 | MAPA 2,460 0.00 | MAPB 1,555 0.00 | MAPI 740 40.00 | MARI 530 10.00 | MARK 995 -25.00 | MASA 3,030 470.00 | MASB 3,430 0.00 | MAYA 815 150.00 | MBAP 3,270 -20.00 | MBSS 640 0.00 | MBTO 124 0.00 | MCAS 11,575 -375.00 | MCOL 1,585 5.00 | MCOR 132 -2.00 | MDIA 52 0.00 | MDKA 2,710 -80.00 | MDKI 200 0.00 | MDLN 51 0.00 | MDRN 50 0.00 | MEDC 478 6.00 | MEGA 7,900 25.00 | MERK 3,360 -10.00 | META 127 -1.00 | MFIN 1,070 0.00 | MFMI 810 10.00 | MGLV 218 20.00 | MGNA 50 0.00 | MGRO 735 5.00 | MICE 370 0.00 | MIDI 2,490 -170.00 | MIKA 2,370 0.00 | MINA 55 0.00 | MIRA 50 0.00 | MITI 93 -1.00 | MKNT 50 0.00 | MKPI 25,000 0.00 | MLBI 8,000 -100.00 | MLIA 1,395 -45.00 | MLPL 530 30.00 | MLPT 3,420 120.00 | MMLP 625 0.00 | MNCN 825 -5.00 | MOLI 980 -20.00 | MPMX 705 20.00 | MPOW 139 -4.00 | MPPA 965 0.00 | MPRO 745 -50.00 | MRAT 304 6.00 | MREI 4,210 90.00 | MSIN 520 -15.00 | MSKY 368 2.00 | MTDL 2,850 -30.00 | MTFN 50 0.00 | MTLA 344 -2.00 | MTPS 140 0.00 | MTRA 244 0.00 | MTSM 155 0.00 | MTWI 122 -4.00 | MYOH 1,540 -5.00 | MYOR 2,390 10.00 | MYRX 50 0.00 | MYRXP 50 0.00 | MYTX 82 1.00 | NAGA 244 0.00 | NASA 77 2.00 | NATO 590 -15.00 | NELY 194 -3.00 | NFCX 10,175 -50.00 | NICK 520 20.00 | NICL 89 0.00 | NIKL 1,090 -10.00 | NIPS 282 0.00 | NIRO 126 -2.00 | NISP 700 0.00 | NOBU 1,090 5.00 | NPGF 124 -1.00 | NRCA 298 -2.00 | NUSA 50 0.00 | NZIA 166 -2.00 | OASA 208 0.00 | OCAP 159 0.00 | OILS 402 24.00 | OKAS 80 -1.00 | OMRE 830 -45.00 | OPMS 196 -8.00 | PADI 50 0.00 | PALM 458 -14.00 | PAMG 86 5.00 | PANI 300 12.00 | PANR 159 11.00 | PANS 1,285 0.00 | PBID 1,685 5.00 | PBRX 133 -2.00 | PBSA 550 -35.00 | PCAR 294 2.00 | PDES 294 -10.00 | PEGE 1,620 -110.00 | PEHA 1,170 -5.00 | PGAS 1,070 50.00 | PGJO 76 0.00 | PGLI 208 6.00 | PGUN 244 24.00 | PICO 105 3.00 | PJAA 540 -5.00 | PKPK 84 2.00 | PLAN 30 -1.00 | PLAS 50 0.00 | PLIN 2,450 0.00 | PMJS 130 -4.00 | PMMP 500 -4.00 | PNBN 750 -5.00 | PNBS 101 -1.00 | PNGO 1,450 0.00 | PNIN 735 -5.00 | PNLF 185 -1.00 | PNSE 406 -22.00 | POLA 155 8.00 | POLI 1,290 0.00 | POLL 2,530 60.00 | POLU 300 -20.00 | POLY 54 0.00 | POOL 50 0.00 | PORT 610 -25.00 | POSA 50 0.00 | POWR 625 -10.00 | PPGL 105 0.00 | PPRE 214 4.00 | PPRO 72 1.00 | PRAS 238 -2.00 | PRDA 7,150 100.00 | PRIM 318 10.00 | PSAB 153 -1.00 | PSDN 206 -13.00 | PSGO 139 6.00 | PSKT 50 0.00 | PSSI 288 2.00 | PTBA 2,290 -10.00 | PTDU 318 12.00 | PTIS 284 -8.00 | PTPP 1,025 25.00 | PTPW 915 -10.00 | PTRO 2,330 90.00 | PTSN 286 0.00 | PTSP 3,840 0.00 | PUDP 290 0.00 | PURA 50 0.00 | PURE 98 -2.00 | PURI 396 -2.00 | PWON 472 8.00 | PYFA 1,185 -5.00 | PZZA 660 -5.00 | RAJA 194 14.00 | RALS 720 -10.00 | RANC 2,270 50.00 | RBMS 50 1.00 | RDTX 8,000 -300.00 | REAL 121 2.00 | RELI 470 -32.00 | RICY 89 8.00 | RIGS 328 -2.00 | RIMO 50 0.00 | RISE 384 0.00 | RMBA 306 0.00 | ROCK 605 -10.00 | RODA 102 -6.00 | RONY 200 -11.00 | ROTI 1,350 0.00 | RSGK 1,855 -5.00 | RUIS 210 -10.00 | RUNS 580 55.00 | SAFE 246 -16.00 | SAME 530 -10.00 | SAMF 745 0.00 | SAPX 1,030 -10.00 | SATU 68 1.00 | SBAT 50 0.00 | SBMA 434 6.00 | SCBD 2,700 0.00 | SCCO 10,600 0.00 | SCMA 2,090 60.00 | SCNP 304 -4.00 | SCPI 29,000 0.00 | SDMU 50 4.00 | SDPC 135 3.00 | SDRA 725 0.00 | SFAN 1,410 10.00 | SGER 510 55.00 | SGRO 1,800 0.00 | SHID 1,115 -55.00 | SHIP 810 0.00 | SIAP 83 0.00 | SIDO 790 5.00 | SILO 8,875 -125.00 | SIMA 50 0.00 | SIMP 418 4.00 | SINI 278 0.00 | SIPD 1,850 50.00 | SKBM 330 32.00 | SKLT 2,250 0.00 | SKRN 680 -10.00 | SKYB 51 0.00 | SLIS 4,200 -220.00 | SMAR 4,320 -70.00 | SMBR 640 -10.00 | SMCB 1,790 15.00 | SMDM 123 -1.00 | SMDR 625 -10.00 | SMGR 8,500 -75.00 | SMKL 264 50.00 | SMMA 10,225 -25.00 | SMMT 182 -2.00 | SMRA 820 0.00 | SMRU 50 0.00 | SMSM 1,400 -10.00 | SNLK 930 -60.00 | SOBI 1,700 0.00 | SOCI 187 -2.00 | SOFA 37 0.00 | SOHO 5,175 -75.00 | SONA 4,700 0.00 | SOSS 402 -4.00 | SOTS 468 -2.00 | SPMA 348 2.00 | SPTO 530 0.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 128 -8.00 | SRAJ 284 0.00 | SRIL 146 0.00 | SRSN 54 2.00 | SRTG 1,850 -55.00 | SSIA 505 10.00 | SSMS 810 -5.00 | SSTM 805 -10.00 | STAR 139 1.00 | STTP 7,350 -100.00 | SUGI 50 0.00 | SULI 50 0.00 | SUPR 12,975 -325.00 | SURE 2,000 0.00 | SWAT 118 16.00 | TALF 294 -8.00 | TAMA 52 0.00 | TAMU 50 0.00 | TAPG 580 -15.00 | TARA 50 0.00 | TAXI 50 0.00 | TBIG 3,050 -20.00 | TBLA 780 0.00 | TBMS 1,650 0.00 | TCID 5,500 -50.00 | TCPI 9,250 -50.00 | TDPM 119 0.00 | TEBE 815 -15.00 | TECH 6,350 275.00 | TELE 121 0.00 | TFAS 5,900 -375.00 | TFCO 660 -10.00 | TGKA 7,200 -175.00 | TGRA 94 2.00 | TIFA 635 -40.00 | TINS 1,455 15.00 | TIRA 330 2.00 | TIRT 50 1.00 | TKGA 1,800 0.00 | TKIM 6,875 150.00 | TLKM 3,520 10.00 | TMAS 288 -8.00 | TMPI 50 0.00 | TMPO 131 0.00 | TNCA 840 75.00 | TOBA 486 -6.00 | TOPS 50 0.00 | TOTL 314 -4.00 | TOTO 199 0.00 | TOWR 1,330 -10.00 | TOYS 230 2.00 | TPIA 7,250 125.00 | TPMA 468 62.00 | TRAM 50 0.00 | TRIL 50 0.00 | TRIM 258 2.00 | TRIN 216 -10.00 | TRIO 426 0.00 | TRIS 144 50.00 | TRJA 258 12.00 | TRST 625 0.00 | TRUB 50 0.00 | TRUE 290 -20.00 | TRUK 138 24.00 | TRUS 300 22.00 | TSPC 1,435 0.00 | TUGU 1,645 0.00 | TURI 1,340 0.00 | UANG 990 20.00 | UCID 1,555 0.00 | UFOE 1,140 -75.00 | ULTJ 1,515 0.00 | UNIC 8,750 225.00 | UNIQ 87 0.00 | UNIT 316 0.00 | UNSP 109 5.00 | UNTR 20,575 25.00 | UNTX 3,700 0.00 | UNVR 3,880 -40.00 | URBN 1,175 -80.00 | UVCR 675 15.00 | VICI 378 0.00 | VICO 145 -1.00 | VINS 111 2.00 | VIVA 52 -1.00 | VOKS 181 -1.00 | VRNA 128 -1.00 | WAPO 96 1.00 | WEGE 192 1.00 | WEHA 260 -8.00 | WICO 432 -22.00 | WIFI 865 -20.00 | WIIM 480 0.00 | WIKA 1,065 30.00 | WINS 129 7.00 | WMUU 170 0.00 | WOMF 230 0.00 | WOOD 735 -10.00 | WOWS 55 -1.00 | WSBP 143 1.00 | WSKT 805 30.00 | WTON 246 4.00 | XAFA 1,073 0.00 | XAQA 862 -12.00 | XASG 87 0.00 | XBES 868 -6.00 | XBID 481 0.00 | XBIG 500 -7.00 | XBIN 450 -7.00 | XBLQ 440 -5.00 | XBNI 915 -3.00 | XBSK 342 0.00 | XCID 83 0.00 | XCIS 105 0.00 | XCLQ 90 -1.00 | XDIF 430 0.00 | XDSG 893 -6.00 | XIFE 93 0.00 | XIHD 432 0.00 | XIIC 899 -19.00 | XIID 469 -3.00 | XIIF 495 -2.00 | XIIT 480 -5.00 | XIJI 555 -2.00 | XILV 103 0.00 | XIML 234 0.00 | XIPI 161 0.00 | XISB 398 0.00 | XISC 638 -3.00 | XISI 311 0.00 | XISR 339 -2.00 | XKIV 432 -11.00 | XKMS 972 -15.00 | XMIG 163 0.00 | XMJM 1,001 0.00 | XMTS 412 0.00 | XNVE 132 -1.00 | XPCR 837 -13.00 | XPDV 419 0.00 | XPES 354 0.00 | XPFT 487 0.00 | XPID 477 0.00 | XPLC 407 0.00 | XPLQ 448 0.00 | XPMI 845 0.00 | XPSG 335 0.00 | XPTD 464 0.00 | XSBC 99 0.00 | XSMU 125 0.00 | XSPI 750 0.00 | XSRI 165 0.00 | XSSI 73 1.00 | XSSK 584 -11.00 | YELO 464 10.00 | YPAS 665 165.00 | YULE 590 10.00 | ZBRA 710 -10.00 | ZINC 131 -6.00 | ZONE 402 -2.00 | ZYRX 600 -10.00 |
MNC36 0.60

What’s Hot


Market Data

Stock Last Change Up/Down % Change
DSFI 124 32.00 34.78
TRIS 194 50.00 34.72
ARKA 101 26.00 34.67
CAKK 117 26.00 28.57
BIMA 166 36.00 27.69
YPAS 830 165.00 24.81
SMKL 314 50.00 18.94
BLTZ 3,800 600.00 18.75

Last Update: 21 Sep 2021, 15:15

Stock Last Change Up/Down % Change
CANI 133 -10.00 -6.99
JECC 6,375 -475.00 -6.93

Last Update: 21 Sep 2021, 15:10

Stock Last Freq Volume Value
AYLS 220 38,332 391.56 M 88.66 B
ARKA 101 33,515 730.13 M 66.27 B
DSFI 124 32,426 597.5 M 70.26 B
CBMF 120 31,656 445.4 M 58.3 B
OILS 426 27,903 233.74 M 102.74 B
BBRI 3,570 27,721 410.53 M 1.45 T
CAKK 117 26,602 565.46 M 61.43 B
BIMA 166 26,154 361.28 M 56.39 B
KOTA 206 23,743 657.9 M 134.16 B
REAL 123 22,090 487.15 M 59.8 B

Last Update: 21 Sep 2021, 15:15

Stock Last Freq Volume Value
BBRI 3,570 27,721 410.53 M 1.45 T
BBCA 32,450 8,245 11.42 M 371 B
TLKM 3,530 11,051 95.85 M 337.23 B
ARTO 15,700 13,115 17.83 M 281.04 B
PGAS 1,120 13,606 228.28 M 250.47 B
NATO 575 5,935 320.14 M 186.55 B
CARE 426 6,665 406.36 M 175.82 B
ANTM 2,360 10,370 66.01 M 154.38 B
BOGA 1,345 2,994 111.78 M 149.88 B
BBKP 448 13,231 318.12 M 143.99 B

Last Update: 21 Sep 2021, 15:14

Index Last Change Up/Down % Change
BISNIS-27 458 -1.65 -0.36
DBX 1,723 -13.39 -0.77
IDX30 453 -2.15 -0.47
INFOBANK15 905 -8.36 -0.92
INVESTOR33 390 -2.05 -0.52
ISSI 174 0.57 0.33
KOMPAS100 1,071 -2.95 -0.27
LQ45 852 -3.10 -0.36
MBX 1,551 -1.92 -0.12
MNC36 286 -1.45 -0.50
PEFINDO25 268 -2.31 -0.85
SMINFRA18 292 0.96 0.33
SRI-KEHATI 323 -2.13 -0.65

Last Update: 21 Sep 2021, 15:15

Index Last Change Up/Down % Change
AGRI 1,577 9.60 0.61
BASIC-IND 938 7.32 0.79
CONSUMER 1,622 -1.80 -0.11
FINANCE 1,361 -13.65 -0.99
INFRASTRUC 1,037 4.94 0.48
MANUFACTUR 1,251 4.52 0.36
MINING 1,940 2.51 0.13
MISC-IND 1,037 7.88 0.77
PROPERTY 352 -1.46 -0.41
TRADE 872 -5.52 -0.63

Last Update: 21 Sep 2021, 15:15

Code Last Change Up/Down % Change
AUD-IDR 10,508.05 -34.17 -0.31
CNY-IDR 2,210.13 -9.47 -0.43
EUR-IDR 16,854.68 -68.58 -0.40
GBP-IDR 19,731.81 -68.84 -0.36
HKD-IDR 1,832.82 -7.36 -0.41
JPY-IDR 129.88 -0.53 -0.39
KRW-IDR 12.16 -0.08 -0.64
MYR-IDR 3,433.04 -17.30 -0.51
NZD-IDR 10,131.74 -38.37 -0.38
SAR-IDR 3,800.26 -15.97 -0.42
SGD-IDR 10,618.30 -37.65 -0.36
THB-IDR 435.10 -2.44 -0.56
USD-IDR 14,254.00 2.00 0.01

Last Update: 21 Sep 2021, 14:42

Code Last Value % Change Change
-AORD 7,658.90 0.00 0.00
-ASXD 7,387.20 17.70 0.24
-ATX 3,646.98 -23.95 -0.65
-BSE30 58,243.60 0.00 0.00
-BSET 1,630.90 0.00 0.00
-CAC40 6,684.72 15.83 0.24
-DJIA 34,879.38 -151.69 -0.43
-EIDO 21.19 -0.39 -1.81
-FTSE 7,015.61 -79.92 -1.13
-GDAXI 15,634.06 23.78 0.15
-HSI 26,058.45 342.45 1.30
-KLSE 1,578.29 -0.60 -0.04
-KOSPI 3,125.10 10.40 0.33
-KOSPI200 407.35 -7.15 -1.72
-N225 30,344.98 336.79 1.20
-NDXI 15,272.03 -14.61 -0.10
-NYSE 16,731.05 -70.13 -0.42
-NZX50 13,095.77 -97.24 -0.74
-PSE 7,140.29 0.00 0.00
-SHCI 3,707.75 14.62 0.41
-SPX 4,501.37 -12.70 -0.28
-STI 3,086.49 14.79 0.50
-STOXXE 468.42 -4.82 -1.02
-SZCI 2,492.82 -1.45 -0.06
-TLK 3,323.00 -55.43 -1.64
-TWSE 17,334.97 30.64 0.20
COMPOSITE 6,270.20 0.00 0.00

Last Update: 10 Sep 2021, 09:15

Code Last Value % Change Change
-CCANB 2,542.00 -11.00 -0.43
-CNCB 506.25 -4.00 -0.78
-CPOKL 4,387.00 -1.00 -0.02
-CTNNB 93.80 -0.28 -0.30
-LCONY 68.05 0.11 0.16
-LCOPC 40.22 -0.71 -1.73
-LFAL 2,774.00 -11.75 -0.42
-LFAL3 2,850.00 10.50 0.47
-LFCU 9,149.50 -13.25 -0.14
-LFCU3 9,400.50 56.50 0.62
-LFNI 18,050.00 -133.00 -0.74
-LFNI3 20,230.00 285.00 1.58
-LFPB3 2,293.00 -5.50 -0.28
-LFSN 0.00 -1,291.67 -5.98
-LFSN3 31,920.00 385.00 1.81
-LFZN3 3,065.00 -7.50 -0.26
-LGD 1,795.55 1.45 0.08
-LPL 975.75 -3.06 -0.28
-LSI 24.02 -0.01 -0.04
-NGNY 5.01 -0.02 0.00
-PAD 2,195.00 11.50 0.49
-PLTNY 976.30 0.20 0.02
-RPMAS 823,087.33 -2,681.96 -0.32
-SOCB 56.26 0.07 0.14
-SOYCB 1,424.75 -0.75 -0.05

Last Update: 10 Sep 2021, 09:15

Code Last Volume % Change Change
-DJ.FUT 34,924.00 54.00 0.15
-HSI.FUT 26,027.00 381.00 1.45
-NDXI.FUT 15,574.25 -45.75 -0.29
-NKY.FUT 29,970.00 150.00 0.53
-SPX.FUT 4,498.00 -14.50 -0.32

Last Update: 10 Sep 2021, 09:15

The Must Reads

Anti Ribet, Buka Rekening di MNC Sekuritas Mudah Banget: Cukup 1 Kali Klik!
Optimalkan Cuan dengan Jurus Bandarmology di Fitur Trader View Aplikasi MNC Trade New
Maksimalkan Analisis Investasi Saham, Gunakan Menu Foreign Transaction di Aplikasi MNC Trade New
Copyright © 2021 MNC Sekuritas. All Right Reserved. A Member of MNC Group