Latest Update

19 Aug 2018, 00:02 WIB

AALI 12,900

0.00 | ABBA 50

0.00 | ABDA 7,000

0.00 | ABMM 1,820

0.00 | ACES 1,300

0.00 | ACST 2,350

0.00 | ADES 935

0.00 | ADHI 1,460

0.00 | ADMF 8,250

0.00 | ADMG 352

0.00 | ADRO 1,780

0.00 | AGII 575

0.00 | AGRO 358

0.00 | AGRS 260

0.00 | AHAP 76

0.00 | AIMS 244

0.00 | AISA 168

0.00 | AKKU 50

0.00 | AKPI 900

0.00 | AKRA 4,010

0.00 | AKSI 300

0.00 | ALDO 705

0.00 | ALKA 280

0.00 | ALMI 412

0.00 | ALTO 386

0.00 | AMAG 348

0.00 | AMFG 4,600

0.00 | AMIN 318

0.00 | AMRT 800

0.00 | ANDI 340

0.00 | ANJT 1,045

0.00 | ANTM 830

0.00 | APEX 1,780

0.00 | APFS 358

0.00 | APIC 500

0.00 | APII 189

0.00 | APLI 98

0.00 | APLN 151

0.00 | APOL 58

0.00 | AQUB 7,500

0.00 | ARGO 825

0.00 | ARII 1,250

0.00 | ARMY 304

0.00 | ARNA 366

0.00 | ARTA 282

0.00 | ARTI 50

0.00 | ARTO 162

0.00 | ASBI 290

0.00 | ASDM 1,010

0.00 | ASGR 1,520

0.00 | ASIA 50

0.00 | ASII 7,100

0.00 | ASJT 346

0.00 | ASMI 745

0.00 | ASRI 310

0.00 | ASRM 2,350

0.00 | ASSA 260

0.00 | ATIC 930

0.00 | ATPK 194

0.00 | AUTO 1,400

0.00 | BABP 50

0.00 | BACA 272

0.00 | BAEK 2,100

0.00 | BAJA 117

0.00 | BALI 1,560

0.00 | BAP 62

0.00 | BAPA 122

0.00 | BATA 605

0.00 | BAYU 2,720

0.00 | BBCA 23,375

0.00 | BBHI 180

0.00 | BBKP 374

0.00 | BBLD 476

0.00 | BBMD 1,395

0.00 | BBNI 7,075

0.00 | BBNP 2,170

0.00 | BBRI 3,050

0.00 | BBRM 51

0.00 | BBTN 2,490

0.00 | BBYB 308

0.00 | BCAP 1,500

0.00 | BCIC 50

0.00 | BCIP 88

0.00 | BDMN 6,800

0.00 | BEKS 50

0.00 | BELL 218

0.00 | BEST 228

0.00 | BFIN 630

0.00 | BGTG 93

0.00 | BHIT 107

0.00 | BIKA 204

0.00 | BIMA 65

0.00 | BINA 535

0.00 | BIPI 53

0.00 | BIPP 75

0.00 | BIRD 2,430

0.00 | BISI 1,500

0.00 | BJBR 1,830

0.00 | BJTM 635

0.00 | BKDP 65

0.00 | BKSL 121

0.00 | BKSW 187

0.00 | BLTA 196

0.00 | BLTZ 4,100

0.00 | BM05 0

0.00 | BM10 0

0.00 | BMAS 334

0.00 | BMRI 6,700

0.00 | BMSR 159

0.00 | BMTR 420

0.00 | BNBA 284

0.00 | BNBR 71

0.00 | BNGA 910

0.00 | BNII 206

0.00 | BNLI 515

0.00 | BOGA 620

0.00 | BOLT 930

0.00 | BORN 50

0.00 | BOSS 2,250

0.00 | BPFI 600

0.00 | BPII 6,500

0.00 | BPTR 103

0.00 | BRAM 6,400

0.00 | BRAU 82

0.00 | BRIS 605

0.00 | BRMS 61

0.00 | BRNA 1,100

0.00 | BRPT 1,780

0.00 | BSDE 1,165

0.00 | BSIM 620

0.00 | BSSR 2,590

0.00 | BSWD 1,750

0.00 | BTEK 133

0.00 | BTEL 50

0.00 | BTON 290

0.00 | BTPN 3,930

0.00 | BTPS 1,580

0.00 | BUDI 103

0.00 | BUKK 1,530

0.00 | BULL 116

0.00 | BUMI 218

0.00 | BUVA 262

0.00 | BVIC 200

0.00 | BWPT 236

0.00 | BYAN 19,950

0.00 | CAMP 382

0.00 | CANI 197

0.00 | CARS 2,600

0.00 | CASA 302

0.00 | CASS 710

0.00 | CEKA 1,030

0.00 | CENT 119

0.00 | CFIN 272

0.00 | CINT 308

0.00 | CITA 1,250

0.00 | CKRA 76

0.00 | CLEO 276

0.00 | CLPI 815

0.00 | CMNP 1,320

0.00 | CMPP 268

0.00 | CNKO 50

0.00 | CNTB 250

0.00 | CNTX 600

0.00 | COWL 498

0.00 | CPGT 50

0.00 | CPIN 4,770

0.00 | CPRO 50

0.00 | CSAP 600

0.00 | CSIS 468

0.00 | CTBN 4,400

0.00 | CTRA 835

0.00 | CTRP 690

0.00 | CTRS 2,710

0.00 | CTTH 87

0.00 | DAJK 50

0.00 | DART 280

0.00 | DAVO 50

0.00 | DAYA 195

0.00 | DEFI 1,330

0.00 | DEWA 50

0.00 | DFAM 1,095

0.00 | DGIK 50

0.00 | DILD 316

0.00 | DKFT 338

0.00 | DLTA 5,650

0.00 | DMAS 134

0.00 | DNAR 296

0.00 | DNET 3,300

0.00 | DOID 705

0.00 | DPNS 338

0.00 | DPUM 248

0.00 | DSFI 99

0.00 | DSNG 406

0.00 | DSSA 18,250

0.00 | DUTI 5,450

0.00 | DVLA 1,945

0.00 | DWGL 107

0.00 | DYAN 83

0.00 | ECII 1,100

0.00 | EKAD 710

0.00 | ELSA 346

0.00 | ELTY 50

0.00 | EMDE 258

0.00 | EMTK 8,950

0.00 | ENRG 126

0.00 | EPMT 1,600

0.00 | ERAA 2,600

0.00 | ERTX 121

0.00 | ESSA 224

0.00 | ESTI 64

0.00 | ETWA 85

0.00 | EXCL 2,890

0.00 | FAST 1,455

0.00 | FASW 8,000

0.00 | FILM 1,100

0.00 | FINN 83

0.00 | FIRE 5,150

0.00 | FISH 3,300

0.00 | FMII 725

0.00 | FORU 135

0.00 | FORZ 890

0.00 | FPNI 147

0.00 | FREN 115

0.00 | GAMA 50

0.00 | GDST 188

0.00 | GDYR 2,290

0.00 | GEMA 268

0.00 | GEMS 2,550

0.00 | GGRM 71,600

0.00 | GHON 1,000

0.00 | GIAA 222

0.00 | GJTL 630

0.00 | GLOB 198

0.00 | GMCW 860

0.00 | GMFI 218

0.00 | GMTD 14,800

0.00 | GOLD 550

0.00 | GOLL 50

0.00 | GPRA 85

0.00 | GREN 328

0.00 | GSMF 104

0.00 | GTBO 310

0.00 | GWSA 131

0.00 | GZCO 67

0.00 | HADE 50

0.00 | HDFA 158

0.00 | HDTX 234

0.00 | HEAL 3,390

0.00 | HELI 103

0.00 | HERO 920

0.00 | HEXA 3,200

0.00 | HITS 705

0.00 | HMSP 3,550

0.00 | HOKI 875

0.00 | HOME 111

0.00 | HOTL 100

0.00 | HRTA 260

0.00 | HRUM 2,490

0.00 | IATA 50

0.00 | IBFN 380

0.00 | IBST 7,200

0.00 | ICBP 8,650

0.00 | ICON 94

0.00 | IDPR 650

0.00 | IGAR 390

0.00 | IIKP 250

0.00 | IKAI 170

0.00 | IKBI 298

0.00 | IMAS 2,450

0.00 | IMJS 540

0.00 | IMPC 975

0.00 | INAF 3,010

0.00 | INAI 466

0.00 | INCF 168

0.00 | INCI 605

0.00 | INCO 3,790

0.00 | INDF 6,100

0.00 | INDR 6,100

0.00 | INDS 2,140

0.00 | INDX 102

0.00 | INDY 3,010

0.00 | INET 2,300

0.00 | INKP 17,600

0.00 | INPC 73

0.00 | INPP 750

0.00 | INPS 2,060

0.00 | INRU 660

0.00 | INTA 460

0.00 | INTD 288

0.00 | INTP 14,425

0.00 | INVS 117

0.00 | IPCC 1,520

0.00 | IPCM 390

0.00 | IPOL 104

0.00 | ISAT 3,220

0.00 | ISSP 81

0.00 | ITMA 700

0.00 | ITMG 26,175

0.00 | ITTG 82

0.00 | JAWA 171

0.00 | JECC 6,675

0.00 | JGLE 50

0.00 | JIHD 490

0.00 | JKON 500

0.00 | JKSW 74

0.00 | JMAS 940

0.00 | JPFA 2,210

0.00 | JPRS 214

0.00 | JRPT 580

0.00 | JSKY 885

0.00 | JSMR 4,460

0.00 | JSPT 1,110

0.00 | JTPE 304

0.00 | KAEF 2,310

0.00 | KARW 102

0.00 | KBLI 308

0.00 | KBLM 228

0.00 | KBLV 488

0.00 | KBRI 50

0.00 | KDSI 985

0.00 | KIAS 100

0.00 | KICI 180

0.00 | KIJA 214

0.00 | KINO 1,650

0.00 | KIOS 3,380

0.00 | KKGI 332

0.00 | KLBF 1,210

0.00 | KMTR 342

0.00 | KOBX 220

0.00 | KOIN 232

0.00 | KONI 294

0.00 | KOPI 720

0.00 | KPAL 505

0.00 | KPIG 1,390

0.00 | KRAH 2,680

0.00 | KRAS 400

0.00 | KREN 760

0.00 | LAMI 368

0.00 | LAPD 50

0.00 | LCGP 107

0.00 | LCKM 330

0.00 | LEAD 78

0.00 | LINK 4,260

0.00 | LION 635

0.00 | LMAS 71

0.00 | LMPI 160

0.00 | LMSH 625

0.00 | LPCK 1,875

0.00 | LPGI 3,500

0.00 | LPIN 1,085

0.00 | LPKR 350

0.00 | LPLI 166

0.00 | LPPF 6,425

0.00 | LPPS 106

0.00 | LRNA 105

0.00 | LSIP 1,320

0.00 | LTLS 555

0.00 | MABA 690

0.00 | MAGP 50

0.00 | MAIN 1,340

0.00 | MAMI 78

0.00 | MAMIP 600

0.00 | MAPA 3,350

0.00 | MAPB 1,695

0.00 | MAPI 795

0.00 | MARI 246

0.00 | MARK 1,655

0.00 | MASA 320

0.00 | MAYA 4,080

0.00 | MBAP 3,100

0.00 | MBSS 650

0.00 | MBTO 130

0.00 | MCAS 3,190

0.00 | MCOR 170

0.00 | MDIA 210

0.00 | MDKA 2,950

0.00 | MDKI 342

0.00 | MDLN 250

0.00 | MDRN 50

0.00 | MEDC 865

0.00 | MEGA 4,330

0.00 | MERK 5,800

0.00 | META 208

0.00 | MFIN 1,770

0.00 | MFMI 810

0.00 | MGNA 50

0.00 | MGRO 386

0.00 | MICE 412

0.00 | MIDI 1,010

0.00 | MIKA 1,875

0.00 | MINA 500

0.00 | MIRA 50

0.00 | MITI 80

0.00 | MKNT 200

0.00 | MKPI 23,000

0.00 | MLBI 15,800

0.00 | MLIA 905

0.00 | MLPL 92

0.00 | MLPT 760

0.00 | MMLP 510

0.00 | MNCN 925

0.00 | MPMX 940

0.00 | MPOW 146

0.00 | MPPA 202

0.00 | MRAT 168

0.00 | MREI 6,025

0.00 | MSIN 436

0.00 | MSKY 855

0.00 | MTDL 715

0.00 | MTFN 50

0.00 | MTLA 384

0.00 | MTRA 400

0.00 | MTSM 138

0.00 | MTWI 112

0.00 | MYOH 830

0.00 | MYOR 2,790

0.00 | MYRX 129

0.00 | MYRXP 50

0.00 | MYTX 158

0.00 | NAGA 256

0.00 | NASA 420

0.00 | NELY 130

0.00 | NFCX 2,790

0.00 | NICK 137

0.00 | NIKL 3,800

0.00 | NIPS 360

0.00 | NIRO 91

0.00 | NISP 865

0.00 | NOBU 940

0.00 | NRCA 390

0.00 | NUSA 196

0.00 | OASA 195

0.00 | OCAP 430

0.00 | OKAS 210

0.00 | OMRE 1,790

0.00 | PADI 500

0.00 | PALM 344

0.00 | PANR 414

0.00 | PANS 1,550

0.00 | PBID 1,170

0.00 | PBRX 535

0.00 | PBSA 595

0.00 | PCAR 2,930

0.00 | PDES 1,245

0.00 | PEGE 138

0.00 | PGAS 1,795

0.00 | PGLI 199

0.00 | PICO 258

0.00 | PJAA 1,200

0.00 | PKPK 112

0.00 | PLAS 50

0.00 | PLIN 3,220

0.00 | PNBN 755

0.00 | PNBS 69

0.00 | PNIN 1,035

0.00 | PNLF 204

0.00 | PNSE 960

0.00 | POLL 1,980

0.00 | POLY 218

0.00 | POOL 4,710

0.00 | PORT 600

0.00 | POWR 970

0.00 | PPRE 384

0.00 | PPRO 128

0.00 | PRAS 192

0.00 | PRDA 2,990

0.00 | PRIM 1,480

0.00 | PSAB 220

0.00 | PSDN 256

0.00 | PSKT 50

0.00 | PSSI 150

0.00 | PTBA 4,120

0.00 | PTIS 340

0.00 | PTPP 1,800

0.00 | PTRO 1,615

0.00 | PTSN 370

0.00 | PTSP 6,875

0.00 | PUDP 480

0.00 | PWON 505

0.00 | PYFA 200

0.00 | PZZA 1,155

0.00 | RAJA 625

0.00 | RALS 1,190

0.00 | RANC 342

0.00 | RBMS 138

0.00 | RDTX 6,200

0.00 | RELI 232

0.00 | RICY 178

0.00 | RIGS 366

0.00 | RIMO 136

0.00 | RISE 610

0.00 | RMBA 306

0.00 | RODA 510

0.00 | ROTI 940

0.00 | RUIS 230

0.00 | SAFE 145

0.00 | SAME 510

0.00 | SCBD 2,700

0.00 | SCCO 9,850

0.00 | SCMA 1,875

0.00 | SCPI 29,000

0.00 | SDMU 101

0.00 | SDPC 101

0.00 | SDRA 900

0.00 | SGRO 2,380

0.00 | SHID 1,650

0.00 | SHIP 765

0.00 | SIAP 83

0.00 | SIDO 810

0.00 | SILO 2,640

0.00 | SIMA 142

0.00 | SIMP 505

0.00 | SIPD 1,200

0.00 | SKBM 510

0.00 | SKLT 1,350

0.00 | SKYB 330

0.00 | SMAR 3,900

0.00 | SMBR 2,800

0.00 | SMCB 785

0.00 | SMDM 124

0.00 | SMDR 322

0.00 | SMGR 8,150

0.00 | SMMA 9,500

0.00 | SMMT 204

0.00 | SMRA 635

0.00 | SMRU 430

0.00 | SMSM 1,285

0.00 | SOBI 1,700

0.00 | SOCI 155

0.00 | SONA 2,250

0.00 | SPMA 242

0.00 | SPTO 1,030

0.00 | SQBB 10,500

0.00 | SQBI 440,000

0.00 | SQMI 274

0.00 | SRAJ 199

0.00 | SRIL 354

0.00 | SRSN 62

0.00 | SRTG 3,620

0.00 | SSIA 500

0.00 | SSMS 1,315

0.00 | SSTM 550

0.00 | STAR 80

0.00 | STTP 3,800

0.00 | SUGI 50

0.00 | SULI 118

0.00 | SUPR 6,800

0.00 | SWAT 141

0.00 | TALF 292

0.00 | TAMU 4,280

0.00 | TARA 905

0.00 | TAXI 90

0.00 | TBIG 5,525

0.00 | TBLA 960

0.00 | TBMS 1,040

0.00 | TCID 18,000

0.00 | TCPI 4,330

0.00 | TDPM 330

0.00 | TELE 800

0.00 | TFCO 680

0.00 | TGKA 2,720

0.00 | TGRA 780

0.00 | TIFA 178

0.00 | TINS 770

0.00 | TIRA 149

0.00 | TIRT 88

0.00 | TKGA 1,800

0.00 | TKIM 13,400

0.00 | TLKM 3,350

0.00 | TMAS 800

0.00 | TMPI 50

0.00 | TMPO 195

0.00 | TNCA 163

0.00 | TOBA 1,870

0.00 | TOPS 840

0.00 | TOTL 630

0.00 | TOTO 274

0.00 | TOWR 525

0.00 | TPIA 5,150

0.00 | TPMA 258

0.00 | TRAM 202

0.00 | TRIL 56

0.00 | TRIM 116

0.00 | TRIO 402

0.00 | TRIS 296

0.00 | TRST 400

0.00 | TRUB 50

0.00 | TRUK 152

0.00 | TRUS 197

0.00 | TSPC 1,475

0.00 | TUGU 2,930

0.00 | TURI 1,150

0.00 | ULTJ 1,190

0.00 | UNIC 3,310

0.00 | UNIT 294

0.00 | UNSP 252

0.00 | UNTR 33,400

0.00 | UNTX 3,700

0.00 | UNVR 42,525

0.00 | VICO 169

0.00 | VINS 121

0.00 | VIVA 182

0.00 | VOKS 186

0.00 | VRNA 112

0.00 | WAPO 92

0.00 | WEGE 222

0.00 | WEHA 141

0.00 | WICO 700

0.00 | WIIM 195

0.00 | WIKA 1,540

0.00 | WINS 276

0.00 | WOMF 300

0.00 | WOOD 550

0.00 | WSBP 382

0.00 | WSKT 1,840

0.00 | WTON 386

0.00 | XBLQ 465

0.00 | XBNI 991

0.00 | XCID 100

0.00 | XDIF 464

0.00 | XIIC 1,033

0.00 | XIIF 625

0.00 | XIIT 507

0.00 | XIJI 633

0.00 | XISB 398

0.00 | XISC 734

0.00 | XISI 313

0.00 | XISR 344

0.00 | XPDV 491

0.00 | XPES 460

0.00 | XPID 530

0.00 | XPLC 478

0.00 | XPLQ 540

0.00 | XPSG 442

0.00 | YPAS 700

0.00 | YULE 188

0.00 | ZBRA 50

0.00 | ZINC 1,435

0.00 |

MNC36 0.60

Why Us

Because we believe in providing best investment.

trial

Download Area

Opening Account

Video

News

18 August 2018 21:15

Menteri Rini Minta Stasiun Bogor Diperbesar
18 August 2018 20:26

Jangan Gampang Tergiur, Inilah 6 Ciri Investasi Bodong
18 August 2018 19:26

Selamat Tinggal Cash, Ini Sederet Keuntungan Sistem Pembayaran Digital
18 August 2018 19:21

Kinerja Sektor Pertanian Wujud Implementasi Agenda Prioritas Nawacita

16 Agustus 2018

Fundamental Analysis 16 Agustus 2018
16 Agustus 2018

Fixed Income Notes 16 Agustus 2018
16 Agustus 2018

Technical Analysis 16 Agustus 2018
15 Agustus 2018

Fundamental Analysis 15 Agustus 2018

Market Data
Regional Market

Stock	Last	Change	% Change
PYFA	200	24.00	13.64
BCIP	88	5.00	6.02
ADES	935	15.00	1.63
MLPL	92	1.00	1.10
PZZA	1,155	5.00	0.43

Last Update:16 Aug 2018, 16:25

Stock	Last	Change	% Change
ADHI	1,460	-80.00	-5.19
CITA	1,250	-65.00	-4.94
GZCO	67	-3.00	-4.29
CMNP	1,320	-30.00	-2.22
KBLV	488	-6.00	-1.21
GWSA	131	-1.00	-0.76

Last Update:16 Aug 2018, 16:25

Stock	Last	Freq	Volume	Value
AALI	0	0	0	0
ABBA	0	0	0	0
ABDA	0	0	0	0
ABMM	0	0	0	0
ACES	0	0	0	0
ACST	0	0	0	0
ADES	0	0	0	0
ADHI	0	0	0	0

Last Update:19 Aug 2018, 00:02

Stock	Last	Freq	Volume	Value
AALI	0	0	0	0
ABBA	0	0	0	0
ABDA	0	0	0	0
ABMM	0	0	0	0
ACES	0	0	0	0
ACST	0	0	0	0
ADES	0	0	0	0
ADHI	0	0	0	0

Last Update:19 Aug 2018, 00:02

Index	Last	Change	Up/Down	% Change
BISNIS-27	0	0.00		0.00
DBX	0	0.00		0.00
IDX30	0	0.00		0.00
INFOBANK15	0	0.00		0.00
INVESTOR33	0	0.00		0.00
ISSI	0	0.00		0.00
KOMPAS100	0	0.00		0.00
LQ45	0	0.00		0.00
MBX	0	0.00		0.00
MNC36	0	0.00		0.00
PEFINDO25	0	0.00		0.00
SMINFRA18	0	0.00		0.00
SRI-KEHATI	0	0.00		0.00

Last Update:19 Aug 2018, 00:02

Index	Last	Change	Up/Down	% Change
AGRI	0	0.00		0.00
BASIC-IND	0	0.00		0.00
CONSUMER	0	0.00		0.00
FINANCE	0	0.00		0.00
INFRASTRUC	0	0.00		0.00
MANUFACTUR	0	0.00		0.00
MINING	0	0.00		0.00
MISC-IND	0	0.00		0.00
PROPERTY	0	0.00		0.00
TRADE	0	0.00		0.00

Last Update:19 Aug 2018, 00:02

Code	Last	Change	% Change
AUD-IDR	10,662.34	-13.49	-0.13
CNY-IDR	2,126.66	-17.36	-0.81
EUR-IDR	16,667.43	-56.10	-0.34
GBP-IDR	18,587.68	-106.79	-0.57
HKD-IDR	1,856.63	-16.69	-0.89
JPY-IDR	131.84	-0.71	-0.54
KRW-IDR	13.01	-0.02	-0.15
MYR-IDR	3,546.85	-33.62	-0.94
NZD-IDR	9,671.31	-14.87	-0.15
SAR-IDR	3,885.16	-34.92	-0.89
SGD-IDR	10,627.87	-59.68	-0.56
THB-IDR	438.05	-4.60	-1.04
USD-IDR	14,574.00	-4.00	-0.03

Last Update:19 Aug 2018, 00:02

Code	Last	Value	Change
-AORD	6,420.10	14.50	0.23
-ATX	3,277.59	-9.69	-0.29
-BSE30	37,947.88	284.32	0.75
-BSET	1,690.04	9.08	0.54
-CAC40	5,344.93	-4.08	-0.08
-DJIA	25,669.32	110.59	0.43
-EIDO	22.52	-0.12	-0.53
-FTSE	7,558.59	2.21	0.03
-GDAXI	12,210.55	-26.62	-0.22
-HSI	27,213.41	113.35	0.42
-KLSE	1,783.47	6.20	0.35
-KOSPI	2,247.05	6.25	0.28
-KOSPI200	288.75	0.40	0.14
-N225	22,270.38	78.34	0.35
-NDXI	7,816.33	9.81	0.13
-NYSE	12,908.26	66.98	0.52
-NZX50	8,996.47	8.98	0.10
-PSE	7,583.52	66.16	0.88
-SHCI	2,668.97	-36.22	-1.34
-SPX	2,850.13	9.44	0.33
-STI	3,209.44	-2.49	-0.08
-STOXXE	375.46	0.99	0.26
-SZCI	1,442.38	-24.74	-1.69
-TLK	3,386.23	13.17	0.39
-TWSE	10,690.96	7.06	0.07
COMPOSITE	0.00	0.00	0.00

Last Update:19 Aug 2018, 00:02

Code	Last	Value	Change
-CCANB	2,106.00	2.00	0.10
-CNCB	364.50	3.00	0.83
-CPOKL	2,238.00	16.00	0.72
-CTNNB	81.21	0.13	0.16
-LCONY	65.92	0.46	0.70
-LCOPC	71.86	0.43	0.60
-LFAL	1,998.00	-24.25	-1.20
-LFAL3	2,032.00	-16.00	-0.78
-LFCU	5,860.00	-41.00	-0.69
-LFCU3	5,934.00	-4.00	-0.07
-LFNI	13,110.00	-120.00	-0.91
-LFNI3	13,555.00	230.00	1.73
-LFPB3	2,000.00	-40.00	-1.96
-LFSN	18,675.00	85.00	0.46
-LFSN3	18,730.00	115.00	0.62
-LFZN3	2,388.50	-3.50	-0.15
-LGD	1,186.30	12.10	1.03
-LPL	779.71	-2.53	-0.32
-LSI	14.79	0.16	1.07
-NGNY	2.95	0.04	1.31
-PAD	911.25	21.00	2.36
-PLTNY	767.60	-4.00	-0.52
-RPMAS	556,092.50	722.09	0.13
-SOCB	28.31	0.16	0.57
-SOYCB	886.50	1.00	0.11

Last Update:19 Aug 2018, 00:02

Code	Last	Volume	Change
-DJ.FUT	25,702.00	110.00	0.43
-HSI.FUT	27,136.00	92.00	0.34
-NDXI.FUT	7,415.00	41.00	0.56
-NKY.FUT	22,265.00	105.00	0.47
-SPX.FUT	2,831.25	10.00	0.35

Last Update:19 Aug 2018, 00:02

KLINIK EDUKASI

Bagi Anda yang belum pernah berinvestasi di pasar modal, Anda dapat belajar tentang apa itu saham dan cara berinvestasi saham melalui Klinik Edukasi. Tanpa dipungut biaya, Anda dapat memperoleh pengetahuan dasar seputar saham dan praktek langsung loh! Tunggu apalagi? Segera daftar di sini!

KLINIK RISET

Bagi nasabah existing MNC Sekuritas, Anda mendapatkan privilege untuk menjadwalkan konsultasi pribadi mengenai portfolio saham Anda dan daftar saham yang dapat menjadi pilihan Anda dengan tim riset MNC Sekuritas yang berkompeten. Kapan lagi dapat bertemu dan mendapatkan rekomendasi saham langsung dari ahlinya? Karena jadwalnya terbatas, pastikan segera booking jadwal Anda!

Why Us

News

Market Review

Market Data

Bagi Anda yang belum pernah berinvestasi di pasar modal, Anda dapat belajar tentang apa itu saham dan cara berinvestasi saham melalui Klinik Edukasi. Tanpa dipungut biaya, Anda dapat memperoleh pengetahuan dasar seputar saham dan praktek langsung loh! Tunggu apalagi? Segera daftar di sini!