Beranda

Latest Update

21 Oct 2020, 15:15 WIB

AALI 10,825 -75.00 | ABBA 50 0.00 | ABDA 6,250 175.00 | ABMM 835 0.00 | ACES 1,595 -30.00 | ACST 204 -4.00 | ADES 1,170 0.00 | ADHI 585 5.00 | ADMF 7,500 25.00 | ADMG 139 1.00 | ADRO 1,210 -10.00 | AGAR 500 0.00 | AGII 625 -10.00 | AGRO 424 -28.00 | AGRS 179 -3.00 | AHAP 55 0.00 | AIMS 137 0.00 | AISA 208 0.00 | AKKU 50 0.00 | AKPI 282 2.00 | AKRA 2,680 -30.00 | AKSI 374 16.00 | ALDO 404 10.00 | ALKA 216 4.00 | ALMI 206 0.00 | ALTO 294 0.00 | AMAG 200 0.00 | AMAN 276 -18.00 | AMAR 300 0.00 | AMFG 2,500 0.00 | AMIN 300 -4.00 | AMOR 2,110 -10.00 | AMRT 675 0.00 | ANDI 50 0.00 | ANJT 510 0.00 | ANTM 1,035 65.00 | APEX 160 -11.00 | APFS 358 0.00 | APIC 910 -15.00 | APII 157 0.00 | APLI 117 -3.00 | APLN 104 -1.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARGO 1,745 -115.00 | ARII 448 -2.00 | ARKA 78 -1.00 | ARMY 50 0.00 | ARNA 494 -4.00 | ARTA 300 -2.00 | ARTI 50 0.00 | ARTO 2,700 0.00 | ASBI 304 6.00 | ASDM 900 0.00 | ASGR 695 -5.00 | ASIA 50 0.00 | ASII 5,175 75.00 | ASJT 117 1.00 | ASMI 1,050 0.00 | ASPI 98 -5.00 | ASRI 121 2.00 | ASRM 1,715 10.00 | ASSA 490 -6.00 | ATIC 550 0.00 | ATPK 194 0.00 | AUTO 870 5.00 | AYLS 50 0.00 | BABP 50 0.00 | BACA 398 -2.00 | BAEK 2,100 0.00 | BAJA 100 0.00 | BALI 930 0.00 | BAP 62 0.00 | BAPA 50 0.00 | BAPI 50 0.00 | BATA 640 0.00 | BAYU 1,160 0.00 | BBCA 29,025 -125.00 | BBHI 162 -2.00 | BBKP 244 0.00 | BBLD 332 -18.00 | BBMD 1,570 0.00 | BBNI 4,810 70.00 | BBNP 2,200 0.00 | BBRI 3,250 -10.00 | BBRM 50 0.00 | BBSI 690 10.00 | BBSS 121 1.00 | BBTN 1,290 -5.00 | BBYB 354 -24.00 | BCAP 115 -1.00 | BCIC 700 0.00 | BCIP 50 0.00 | BDMN 2,400 -10.00 | BEEF 146 2.00 | BEKS 50 0.00 | BELL 147 3.00 | BESS 222 -8.00 | BEST 177 -1.00 | BFIN 380 -2.00 | BGTG 52 2.00 | BHAT 560 20.00 | BHIT 50 0.00 | BIKA 143 4.00 | BIMA 50 0.00 | BINA 710 10.00 | BIPI 50 0.00 | BIPP 52 2.00 | BIRD 880 -5.00 | BISI 890 5.00 | BJBR 1,055 25.00 | BJTM 565 0.00 | BKDP 50 0.00 | BKSL 50 0.00 | BKSW 135 -9.00 | BLTA 50 0.00 | BLTZ 3,120 0.00 | BLUE 630 5.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 274 12.00 | BMRI 5,650 -125.00 | BMSR 66 -4.00 | BMTR 220 0.00 | BNBA 356 -4.00 | BNBR 50 0.00 | BNGA 760 -5.00 | BNII 224 -2.00 | BNLI 2,590 -180.00 | BOGA 1,385 5.00 | BOLA 157 2.00 | BOLT 530 0.00 | BORN 50 0.00 | BOSS 121 -8.00 | BPFI 1,150 0.00 | BPII 10,000 0.00 | BPTR 86 0.00 | BRAM 6,100 -200.00 | BRAU 82 0.00 | BRIS 1,500 -105.00 | BRMS 51 0.00 | BRNA 1,050 50.00 | BRPT 900 -15.00 | BSDE 840 -5.00 | BSIM 476 0.00 | BSSR 1,415 -5.00 | BSWD 1,750 0.00 | BTEK 50 0.00 | BTEL 50 0.00 | BTON 194 6.00 | BTPN 2,250 -10.00 | BTPS 3,750 80.00 | BUDI 93 3.00 | BUKK 720 0.00 | BULL 328 4.00 | BUMI 50 0.00 | BUVA 52 1.00 | BVIC 110 1.00 | BWPT 94 0.00 | BYAN 12,500 0.00 | CAKK 51 0.00 | CAMP 270 0.00 | CANI 113 3.00 | CARE 346 -2.00 | CARS 50 0.00 | CASA 386 0.00 | CASH 535 -5.00 | CASS 208 -4.00 | CBMF 406 0.00 | CCSI 232 -4.00 | CEKA 1,685 0.00 | CENT 132 -5.00 | CFIN 188 2.00 | CINT 248 -2.00 | CITA 2,380 0.00 | CITY 102 7.00 | CKRA 76 0.00 | CLAY 1,855 0.00 | CLEO 468 0.00 | CLPI 660 5.00 | CMNP 1,030 30.00 | CMPP 184 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 200 26.00 | COCO 960 -35.00 | COWL 50 0.00 | CPGT 50 0.00 | CPIN 6,000 -25.00 | CPRI 50 0.00 | CPRO 50 0.00 | CSAP 312 4.00 | CSIS 50 0.00 | CSMI 486 39.00 | CSRA 326 0.00 | CTBN 2,930 -200.00 | CTRA 785 10.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 50 0.00 | DADA 52 -1.00 | DAJK 50 0.00 | DART 226 -10.00 | DAVO 50 0.00 | DAYA 575 0.00 | DEAL 148 -10.00 | DEFI 1,640 0.00 | DEWA 50 0.00 | DFAM 330 0.00 | DGIK 50 0.00 | DIGI 1,950 0.00 | DILD 155 0.00 | DIVA 2,310 -10.00 | DKFT 113 3.00 | DLTA 3,990 50.00 | DMAS 238 -6.00 | DMMX 178 16.00 | DMND 895 5.00 | DNAR 230 0.00 | DNET 3,240 -10.00 | DOID 246 -2.00 | DPNS 216 0.00 | DPUM 55 0.00 | DSFI 64 0.00 | DSNG 484 10.00 | DSSA 15,475 -475.00 | DUCK 292 -6.00 | DUTI 3,590 -40.00 | DVLA 2,680 -10.00 | DWGL 197 0.00 | DYAN 50 0.00 | EAST 55 0.00 | ECII 800 0.00 | EKAD 1,265 0.00 | ELSA 214 0.00 | ELTY 50 0.00 | EMDE 199 0.00 | EMTK 7,450 550.00 | ENRG 50 0.00 | ENVY 50 0.00 | ENZO 50 0.00 | EPAC 272 4.00 | EPMT 1,855 40.00 | ERAA 1,720 -40.00 | ERTX 113 -2.00 | ESIP 117 8.00 | ESSA 143 3.00 | ESTA 98 0.00 | ESTI 64 -4.00 | ETWA 62 0.00 | EXCL 2,090 -40.00 | FAST 925 10.00 | FASW 6,500 0.00 | FILM 202 4.00 | FINN 50 0.00 | FIRE 258 -8.00 | FISH 2,600 50.00 | FITT 62 0.00 | FMII 374 0.00 | FOOD 114 -2.00 | FORU 93 -3.00 | FORZ 50 0.00 | FPNI 113 0.00 | FREN 78 1.00 | FUJI 110 -2.00 | GAMA 50 0.00 | GDST 71 -1.00 | GDYR 1,400 0.00 | GEMA 354 -24.00 | GEMS 2,550 0.00 | GGRM 40,550 375.00 | GGRP 336 0.00 | GHON 1,780 0.00 | GIAA 240 2.00 | GJTL 456 0.00 | GLOB 115 5.00 | GLVA 314 6.00 | GMCW 860 0.00 | GMFI 79 0.00 | GMTD 17,800 0.00 | GOLD 204 0.00 | GOLL 50 0.00 | GOOD 1,245 -10.00 | GPRA 51 -1.00 | GREN 328 0.00 | GSMF 88 0.00 | GTBO 75 0.00 | GWSA 104 -6.00 | GZCO 50 0.00 | HADE 50 0.00 | HDFA 147 0.00 | HDIT 364 4.00 | HDTX 120 0.00 | HEAL 3,150 20.00 | HELI 200 6.00 | HERO 830 -20.00 | HEXA 3,090 -10.00 | HITS 500 -12.00 | HKMU 73 -1.00 | HMSP 1,415 0.00 | HOKI 850 -5.00 | HOME 50 0.00 | HOMI 985 -15.00 | HOTL 50 0.00 | HRME 50 0.00 | HRTA 190 0.00 | HRUM 1,905 45.00 | IATA 50 0.00 | IBFN 266 10.00 | IBST 8,000 0.00 | ICBP 9,725 -25.00 | ICON 56 0.00 | IDPR 158 2.00 | IFII 120 -1.00 | IFSH 368 -8.00 | IGAR 318 2.00 | IIKP 50 0.00 | IKAI 50 0.00 | IKAN 165 1.00 | IKBI 210 4.00 | IMAS 700 -5.00 | IMJS 234 -4.00 | IMPC 1,225 5.00 | INAF 3,380 -40.00 | INAI 330 -4.00 | INCF 55 -2.00 | INCI 640 0.00 | INCO 4,130 150.00 | INDF 7,025 50.00 | INDO 107 1.00 | INDR 2,290 -30.00 | INDS 1,910 65.00 | INDX 51 0.00 | INDY 990 5.00 | INET 2,300 0.00 | INKP 8,650 825.00 | INOV 157 -10.00 | INPC 55 -2.00 | INPP 690 0.00 | INPS 1,465 5.00 | INRU 920 75.00 | INTA 206 0.00 | INTD 142 14.00 | INTP 12,000 125.00 | INVS 117 0.00 | IPCC 386 -2.00 | IPCM 224 0.00 | IPOL 90 -3.00 | IPTV 286 2.00 | IRRA 880 -5.00 | ISAT 2,040 10.00 | ISSP 125 -1.00 | ITIC 700 15.00 | ITMA 484 -10.00 | ITMG 8,350 -125.00 | ITTG 82 0.00 | JAST 104 1.00 | JAWA 58 3.00 | JAYA 96 18.00 | JECC 6,200 0.00 | JGLE 50 0.00 | JIHD 428 0.00 | JKON 340 0.00 | JKSW 60 0.00 | JMAS 141 0.00 | JPFA 1,130 10.00 | JPRS 168 0.00 | JRPT 422 2.00 | JSKY 188 -13.00 | JSMR 3,650 30.00 | JSPT 920 0.00 | JTPE 890 0.00 | KAEF 3,390 -30.00 | KARW 67 -4.00 | KAYU 52 -2.00 | KBAG 65 -4.00 | KBLI 312 0.00 | KBLM 195 2.00 | KBLV 418 -2.00 | KBRI 50 0.00 | KDSI 700 0.00 | KEEN 302 -4.00 | KEJU 1,155 -20.00 | KIAS 50 0.00 | KICI 208 0.00 | KIJA 206 6.00 | KINO 3,010 -30.00 | KIOS 172 3.00 | KJEN 1,375 0.00 | KKGI 200 0.00 | KLBF 1,565 0.00 | KMDS 585 -15.00 | KMTR 314 14.00 | KOBX 104 -2.00 | KOIN 100 0.00 | KONI 480 0.00 | KOPI 440 0.00 | KOTA 342 -22.00 | KPAL 52 -1.00 | KPAS 71 -3.00 | KPIG 105 0.00 | KRAH 436 0.00 | KRAS 374 0.00 | KREN 103 -2.00 | LAMI 368 0.00 | LAND 169 -1.00 | LAPD 50 0.00 | LCGP 114 0.00 | LCKM 346 -24.00 | LEAD 50 0.00 | LIFE 5,700 0.00 | LINK 2,100 -30.00 | LION 238 32.00 | LMAS 50 0.00 | LMPI 76 5.00 | LMSH 262 2.00 | LPCK 800 0.00 | LPGI 3,370 20.00 | LPIN 232 -8.00 | LPKR 130 0.00 | LPLI 83 -2.00 | LPPF 1,015 -5.00 | LPPS 83 -2.00 | LRNA 117 -4.00 | LSIP 925 20.00 | LTLS 424 12.00 | LUCK 172 -1.00 | MABA 50 0.00 | MAGP 50 0.00 | MAIN 555 5.00 | MAMI 50 0.00 | MAMIP 600 0.00 | MAPA 2,090 30.00 | MAPB 1,210 0.00 | MAPI 635 10.00 | MARI 50 0.00 | MARK 815 -10.00 | MASA 550 30.00 | MAYA 5,900 0.00 | MBAP 2,170 0.00 | MBSS 374 -4.00 | MBTO 85 -5.00 | MCAS 2,300 -10.00 | MCOR 117 -1.00 | MDIA 50 0.00 | MDKA 1,800 15.00 | MDKI 158 -2.00 | MDLN 51 0.00 | MDRN 50 0.00 | MEDC 380 -6.00 | MEGA 7,175 0.00 | MERK 3,090 -40.00 | META 106 0.00 | MFIN 1,105 0.00 | MFMI 535 -15.00 | MGNA 50 0.00 | MGRO 780 0.00 | MICE 280 12.00 | MIDI 1,250 0.00 | MIKA 2,630 40.00 | MINA 50 0.00 | MIRA 50 0.00 | MITI 51 0.00 | MKNT 50 0.00 | MKPI 23,000 500.00 | MLBI 9,150 0.00 | MLIA 426 -4.00 | MLPL 50 0.00 | MLPT 590 -10.00 | MMLP 268 4.00 | MNCN 785 -5.00 | MOLI 890 0.00 | MPMX 338 2.00 | MPOW 72 -3.00 | MPPA 94 0.00 | MPRO 890 0.00 | MRAT 132 0.00 | MREI 4,680 -10.00 | MSIN 296 2.00 | MSKY 750 20.00 | MTDL 1,605 -5.00 | MTFN 50 0.00 | MTLA 418 22.00 | MTPS 320 0.00 | MTRA 244 0.00 | MTSM 216 0.00 | MTWI 54 -1.00 | MYOH 1,130 0.00 | MYOR 2,410 -10.00 | MYRX 50 0.00 | MYRXP 50 0.00 | MYTX 52 -2.00 | NAGA 244 0.00 | NASA 104 0.00 | NATO 515 0.00 | NELY 147 -2.00 | NFCX 1,750 0.00 | NICK 308 -8.00 | NIKL 805 -5.00 | NIPS 282 0.00 | NIRO 150 0.00 | NISP 730 5.00 | NOBU 820 0.00 | NRCA 296 4.00 | NUSA 50 0.00 | NZIA 216 -14.00 | OASA 358 0.00 | OCAP 159 0.00 | OKAS 115 -8.00 | OMRE 294 0.00 | OPMS 175 8.00 | PADI 50 0.00 | PALM 276 -2.00 | PAMG 96 0.00 | PANI 103 0.00 | PANR 90 -2.00 | PANS 810 -5.00 | PBID 880 -5.00 | PBRX 222 0.00 | PBSA 650 0.00 | PCAR 294 -20.00 | PDES 210 -8.00 | PEGE 118 1.00 | PEHA 1,660 -30.00 | PGAS 1,045 15.00 | PGJO 34 0.00 | PGLI 155 0.00 | PGUN 238 0.00 | PICO 150 -2.00 | PJAA 505 -5.00 | PKPK 50 1.00 | PLAN 280 6.00 | PLAS 50 0.00 | PLIN 2,490 0.00 | PMJS 125 0.00 | PNBN 785 10.00 | PNBS 50 0.00 | PNGO 610 0.00 | PNIN 690 5.00 | PNLF 191 6.00 | PNSE 735 0.00 | POLA 54 1.00 | POLI 1,005 0.00 | POLL 4,890 -340.00 | POLU 930 50.00 | POLY 50 0.00 | POOL 50 0.00 | PORT 440 40.00 | POSA 50 0.00 | POWR 595 5.00 | PPGL 306 -30.00 | PPRE 181 8.00 | PPRO 50 0.00 | PRAS 110 8.00 | PRDA 2,900 -50.00 | PRIM 240 8.00 | PSAB 214 4.00 | PSDN 107 -1.00 | PSGO 104 6.00 | PSKT 50 0.00 | PSSI 172 1.00 | PTBA 2,010 -10.00 | PTIS 137 18.00 | PTPP 915 20.00 | PTPW 1,390 -35.00 | PTRO 1,690 10.00 | PTSN 210 0.00 | PTSP 4,800 0.00 | PUDP 206 0.00 | PURA 134 -9.00 | PURE 250 -16.00 | PURI 308 -16.00 | PWON 402 -2.00 | PYFA 920 -15.00 | PZZA 630 10.00 | RAJA 124 0.00 | RALS 550 10.00 | RANC 408 0.00 | RBMS 50 0.00 | RDTX 5,875 0.00 | REAL 50 0.00 | RELI 346 -16.00 | RICY 89 4.00 | RIGS 224 6.00 | RIMO 50 0.00 | RISE 444 2.00 | RMBA 370 0.00 | ROCK 1,135 -70.00 | RODA 58 0.00 | RONY 382 -4.00 | ROTI 1,245 -10.00 | RUIS 330 -10.00 | SAFE 186 3.00 | SAME 134 16.00 | SAMF 380 -2.00 | SAPX 2,150 0.00 | SATU 50 0.00 | SBAT 87 6.00 | SCBD 2,700 0.00 | SCCO 10,250 0.00 | SCMA 1,340 25.00 | SCNP 218 -14.00 | SCPI 29,000 0.00 | SDMU 50 0.00 | SDPC 102 -1.00 | SDRA 785 15.00 | SFAN 995 5.00 | SGER 422 4.00 | SGRO 1,450 -50.00 | SHID 3,500 0.00 | SHIP 560 15.00 | SIAP 83 0.00 | SIDO 790 -5.00 | SILO 4,950 -10.00 | SIMA 50 0.00 | SIMP 312 4.00 | SINI 466 -18.00 | SIPD 1,350 -90.00 | SKBM 362 20.00 | SKLT 1,370 0.00 | SKRN 570 0.00 | SKYB 51 0.00 | SLIS 4,770 30.00 | SMAR 2,860 0.00 | SMBR 505 0.00 | SMCB 1,060 0.00 | SMDM 95 -1.00 | SMDR 300 -20.00 | SMGR 9,475 25.00 | SMKL 184 -2.00 | SMMA 15,800 0.00 | SMMT 85 -4.00 | SMRA 645 -20.00 | SMRU 50 0.00 | SMSM 1,335 0.00 | SOBI 1,700 0.00 | SOCI 122 0.00 | SOFA 100 0.00 | SOHO 5,550 -125.00 | SONA 5,825 0.00 | SOSS 400 -4.00 | SOTS 228 0.00 | SPMA 276 0.00 | SPTO 408 -8.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 170 2.00 | SRAJ 129 1.00 | SRIL 204 0.00 | SRSN 53 1.00 | SRTG 3,290 -10.00 | SSIA 472 -2.00 | SSMS 810 -10.00 | SSTM 530 0.00 | STAR 128 2.00 | STTP 6,925 0.00 | SUGI 50 0.00 | SULI 50 0.00 | SUPR 3,850 0.00 | SURE 2,910 0.00 | SWAT 99 -2.00 | TALF 296 0.00 | TAMA 152 -2.00 | TAMU 50 0.00 | TARA 50 0.00 | TAXI 50 0.00 | TBIG 1,500 -50.00 | TBLA 745 5.00 | TBMS 695 25.00 | TCID 6,400 100.00 | TCPI 5,825 250.00 | TDPM 139 -3.00 | TEBE 1,400 0.00 | TECH 164 -5.00 | TELE 121 0.00 | TFAS 171 -10.00 | TFCO 434 0.00 | TGKA 8,500 0.00 | TGRA 102 -2.00 | TIFA 515 0.00 | TINS 850 15.00 | TIRA 270 -6.00 | TIRT 52 0.00 | TKGA 1,800 0.00 | TKIM 6,075 350.00 | TLKM 2,670 10.00 | TMAS 110 -2.00 | TMPI 50 0.00 | TMPO 110 5.00 | TNCA 266 -2.00 | TOBA 388 2.00 | TOPS 50 0.00 | TOTL 280 4.00 | TOTO 208 0.00 | TOWR 1,005 -5.00 | TOYS 525 -10.00 | TPIA 7,725 -25.00 | TPMA 332 -12.00 | TRAM 50 0.00 | TRIL 50 0.00 | TRIM 109 0.00 | TRIN 234 28.00 | TRIO 426 0.00 | TRIS 214 4.00 | TRJA 159 -5.00 | TRST 390 0.00 | TRUB 50 0.00 | TRUK 152 0.00 | TRUS 350 0.00 | TSPC 1,255 -15.00 | TUGU 1,295 0.00 | TURI 1,330 -20.00 | UANG 202 0.00 | UCID 1,480 50.00 | ULTJ 1,690 -10.00 | UNIC 3,950 0.00 | UNIT 152 0.00 | UNSP 77 0.00 | UNTR 22,275 0.00 | UNTX 3,700 0.00 | UNVR 8,000 -50.00 | URBN 1,295 0.00 | VICO 73 0.00 | VINS 89 2.00 | VIVA 50 0.00 | VOKS 196 1.00 | VRNA 107 -6.00 | WAPO 70 8.00 | WEGE 182 5.00 | WEHA 58 -2.00 | WICO 570 -35.00 | WIIM 364 4.00 | WIKA 1,215 10.00 | WINS 96 0.00 | WOMF 216 0.00 | WOOD 426 28.00 | WOWS 69 1.00 | WSBP 163 1.00 | WSKT 715 55.00 | WTON 248 0.00 | XAFA 1,064 0.00 | XAQA 781 0.00 | XASG 87 0.00 | XBES 801 6.00 | XBID 440 0.00 | XBIN 427 0.00 | XBLQ 383 0.00 | XBNI 874 -13.00 | XBSK 326 0.00 | XCID 76 1.00 | XCIS 105 0.00 | XCLQ 82 0.00 | XDIF 370 0.00 | XIHD 396 -1.00 | XIIC 893 0.00 | XIID 432 0.00 | XIIF 460 0.00 | XIIT 444 -1.00 | XIJI 560 6.00 | XILV 96 0.00 | XIML 228 0.00 | XIPI 139 1.00 | XISB 398 0.00 | XISC 529 7.00 | XISI 262 1.00 | XISR 328 -2.00 | XKIV 383 4.00 | XMIG 139 0.00 | XMJM 1,001 0.00 | XMTS 401 0.00 | XNVE 120 0.00 | XPCR 763 0.00 | XPDV 393 0.00 | XPES 346 0.00 | XPFT 620 0.00 | XPID 439 0.00 | XPLC 397 0.00 | XPLQ 418 0.00 | XPMI 775 5.00 | XPSG 374 0.00 | XPTD 406 0.00 | XSBC 89 0.00 | XSMU 102 0.00 | XSPI 750 0.00 | XSRI 152 0.00 | XSSI 77 0.00 | XSSK 558 0.00 | YELO 50 0.00 | YPAS 330 -20.00 | YULE 240 0.00 | ZBRA 50 0.00 | ZINC 124 0.00 | ZONE 384 0.00 |
MNC36 0.60

What’s Hot


Market Data

Stock Last Change Up/Down % Change
JAYA 114 18.00 18.75
LION 270 32.00 13.45

Last Update: 21 Oct 2020, 15:14

Stock Last Change Up/Down % Change

Last Update: 01 Jan 1970, 00:00

Stock Last Freq Volume Value
BRIS 1,395 81,784 557.15 M 811.08 B
ANTM 1,100 64,714 1.37 B 1.51 T
SAME 150 33,785 879.73 M 137.26 B
WSKT 770 26,396 220.09 M 168.41 B
BBRI 3,240 16,257 116.98 M 381.74 B
TLKM 2,680 15,882 142.15 M 381.7 B
AGRO 396 15,862 174.44 M 71.38 B
BMRI 5,525 13,029 56.95 M 317.61 B
PURA 125 12,722 316.38 M 40.27 B
BBCA 28,900 12,552 15.59 M 450.17 B

Last Update: 21 Oct 2020, 15:15

Stock Last Freq Volume Value
ANTM 1,100 64,714 1.37 B 1.51 T
BRIS 1,395 81,784 557.15 M 811.08 B
BBCA 28,900 12,552 15.59 M 450.17 B
BBRI 3,240 16,257 116.98 M 381.74 B
TLKM 2,680 15,882 142.15 M 381.7 B
BMRI 5,525 13,029 56.95 M 317.61 B
ASII 5,250 10,465 52.57 M 274.21 B
INKP 9,475 11,083 27.89 M 256.76 B
BBNI 4,880 7,554 44.7 M 218.25 B
CARE 344 3,107 539.46 M 186.84 B

Last Update: 21 Oct 2020, 15:15

Index Last Change Up/Down % Change
BISNIS-27 448 -0.11 -0.02
DBX 966 2.27 0.24
IDX30 427 0.39 0.09
INFOBANK15 831 -6.19 -0.74
INVESTOR33 373 -0.97 -0.26
ISSI 151 0.36 0.24
KOMPAS100 1,019 -1.10 -0.11
LQ45 787 0.76 0.10
MBX 1,409 -1.57 -0.11
MNC36 279 -0.59 -0.21
PEFINDO25 280 0.18 0.06
SMINFRA18 242 -0.13 -0.05
SRI-KEHATI 316 -0.37 -0.12

Last Update: 21 Oct 2020, 15:15

Index Last Change Up/Down % Change
AGRI 1,164 1.57 0.14
BASIC-IND 760 4.90 0.65
CONSUMER 1,823 -3.49 -0.19
FINANCE 1,124 -7.83 -0.69
INFRASTRUC 821 1.85 0.23
MANUFACTUR 1,213 3.38 0.28
MINING 1,445 11.08 0.77
MISC-IND 931 11.45 1.25
PROPERTY 313 -2.12 -0.67
TRADE 640 3.93 0.62

Last Update: 21 Oct 2020, 15:15

Code Last Change Up/Down % Change
AUD-IDR 10,395.38 63.01 0.61
CNY-IDR 2,197.39 -0.84 -0.04
EUR-IDR 17,317.51 115.73 0.67
GBP-IDR 19,206.28 233.31 1.23
HKD-IDR 1,882.56 -9.03 -0.48
JPY-IDR 139.55 0.58 0.42
KRW-IDR 12.89 0.03 0.20
MYR-IDR 3,518.21 -11.77 -0.33
NZD-IDR 9,728.61 89.66 0.93
SAR-IDR 3,889.84 -18.45 -0.47
SGD-IDR 10,777.87 -20.60 -0.19
THB-IDR 466.88 -3.94 -0.84
USD-IDR 14,590.00 -67.00 -0.46

Last Update: 21 Oct 2020, 23:17

Code Last Value % Change Change
-AORD 6,403.10 6.30 0.10
-ATX 2,173.31 -20.80 -0.95
-BSE30 40,707.31 162.94 0.40
-BSET 1,216.48 5.81 0.48
-CAC40 4,853.95 -75.33 -1.53
-DJIA 28,267.48 -41.31 -0.15
-EIDO 18.45 0.03 0.16
-FTSE 5,776.50 -112.72 -1.91
-GDAXI 12,557.64 -179.31 -1.41
-HSI 24,754.42 184.88 0.75
-KLSE 1,492.40 -18.57 -1.23
-KOSPI 2,369.46 12.43 0.53
-KOSPI200 315.75 0.75 0.24
-N225 23,639.46 72.42 0.31
-NDXI 11,501.65 -14.84 -0.13
-NYSE 13,073.00 -19.16 -0.15
-NZX50 12,432.61 -29.44 -0.25
-PSE 6,278.59 165.88 2.71
-SHCI 3,324.96 -3.14 -0.09
-SPX 3,441.16 -1.98 -0.06
-STI 2,525.61 -3.03 -0.12
-STOXXE 357.06 -3.35 -0.93
-SZCI 2,254.57 -24.81 -1.10
-TLK 2,709.17 -2.93 -0.11
-TWSE 12,877.25 14.88 0.12
COMPOSITE 6,270.20 0.00 0.00

Last Update: 21 Oct 2020, 23:17

Code Last Value % Change Change
-CCANB 2,423.00 41.00 1.72
-CNCB 411.75 3.00 0.73
-CPOKL 2,893.00 35.00 1.22
-CTNNB 70.87 -0.15 -0.21
-LCONY 40.31 -1.39 -3.33
-LCOPC 40.22 -0.71 -1.73
-LFAL 1,834.50 -19.00 -1.03
-LFAL3 1,847.50 13.00 0.71
-LFCU 0.00 1.70 0.00
-LFCU3 6,996.00 97.00 1.41
-LFNI 15,792.00 140.00 0.89
-LFNI3 15,865.00 -158.00 -0.99
-LFPB3 1,803.00 36.50 2.07
-LFSN 18,524.00 124.00 0.67
-LFSN3 18,725.00 55.00 0.29
-LFZN3 2,571.00 41.50 1.64
-LGD 1,927.20 20.90 1.10
-LPL 889.33 8.24 0.94
-LSI 25.12 0.52 2.11
-NGNY 2.91 0.12 4.22
-PAD 2,410.50 1.50 0.06
-PLTNY 878.95 3.15 0.36
-RPMAS 904,243.67 5,512.40 0.62
-SOCB 33.16 -0.15 -0.50
-SOYCB 1,072.75 8.75 0.97

Last Update: 21 Oct 2020, 23:17

Code Last Volume % Change Change
-DJ.FUT 28,154.00 -28.00 -0.10
-HSI.FUT 24,640.00 138.00 0.56
-NDXI.FUT 11,672.00 11.25 0.11
-NKY.FUT 23,635.00 95.00 0.42
-SPX.FUT 3,434.75 2.50 0.08

Last Update: 21 Oct 2020, 23:17

The Must Reads

Sebelum Trading, Cek Dulu Likuiditas Sahamnya
Bongkar Rahasia Value Investing!
Level Trader Saham: di Level Manakah Kamu?
Copyright © 2020 MNC Sekuritas. All Right Reserved.