Latest Update

26 Sep 2017, 16:37 WIB

AALI 14,850 50.00 | ABBA 50 0.00 | ABDA 6,900 0.00 | ABMM 2,350 -10.00 | ACES 1,145 75.00 | ACST 2,850 -30.00 | ADES 980 0.00 | ADHI 2,020 -10.00 | ADMF 6,975 0.00 | ADMG 182 -8.00 | ADRO 1,755 -45.00 | AGII 660 -10.00 | AGRO 620 -10.00 | AGRS 276 -16.00 | AHAP 185 -2.00 | AIMS 140 0.00 | AISA 980 -25.00 | AKKU 54 -2.00 | AKPI 915 0.00 | AKRA 7,075 -100.00 | AKSI 168 42.00 | ALDO 600 0.00 | ALKA 418 -30.00 | ALMI 244 -6.00 | ALTO 330 -20.00 | AMAG 400 0.00 | AMFG 6,500 0.00 | AMIN 278 0.00 | AMRT 695 0.00 | ANJT 1,540 0.00 | ANTM 650 -5.00 | APEX 1,780 0.00 | APFS 358 0.00 | APIC 440 -2.00 | APII 254 0.00 | APLI 91 -1.00 | APLN 294 -14.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARGO 825 0.00 | ARII 750 -5.00 | ARMY 334 -20.00 | ARNA 418 -8.00 | ARTA 372 0.00 | ARTI 50 0.00 | ARTO 170 0.00 | ASBI 310 2.00 | ASDM 1,060 0.00 | ASGR 1,420 -10.00 | ASIA 50 0.00 | ASII 7,800 0.00 | ASJT 605 0.00 | ASMI 865 -15.00 | ASRI 402 -4.00 | ASRM 2,430 0.00 | ASSA 224 -2.00 | ATIC 715 15.00 | ATPK 194 0.00 | AUTO 2,430 -10.00 | BABP 52 -1.00 | BACA 199 0.00 | BAEK 2,100 0.00 | BAJA 193 -1.00 | BALI 1,300 10.00 | BAP 62 0.00 | BAPA 112 -4.00 | BATA 805 15.00 | BAYU 1,250 0.00 | BBCA 19,675 -25.00 | BBHI 169 -12.00 | BBKP 590 -20.00 | BBLD 615 0.00 | BBMD 1,230 0.00 | BBNI 7,500 -100.00 | BBNP 1,450 0.00 | BBRI 15,675 -125.00 | BBRM 50 0.00 | BBTN 3,270 -40.00 | BBYB 338 -4.00 | BCAP 1,570 0.00 | BCIC 50 0.00 | BCIP 109 -6.00 | BDMN 5,325 -50.00 | BEKS 50 0.00 | BEST 280 -10.00 | BFIN 550 0.00 | BGTG 100 -4.00 | BHIT 106 -4.00 | BIKA 334 -4.00 | BIMA 89 0.00 | BINA 1,060 -10.00 | BIPI 90 -1.00 | BIPP 87 -1.00 | BIRD 4,930 0.00 | BISI 1,490 -10.00 | BJBR 2,580 -50.00 | BJTM 680 -5.00 | BKDP 89 1.00 | BKSL 155 0.00 | BKSW 212 -6.00 | BLTA 196 0.00 | BLTZ 10,500 0.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 390 -4.00 | BMRI 6,575 -25.00 | BMSR 96 -7.00 | BMTR 585 -25.00 | BNBA 242 -2.00 | BNBR 50 0.00 | BNGA 1,280 25.00 | BNII 302 -2.00 | BNLI 730 -10.00 | BOGA 590 0.00 | BOLT 1,045 10.00 | BORN 50 0.00 | BPFI 450 0.00 | BPII 4,700 0.00 | BRAM 4,700 50.00 | BRAU 82 0.00 | BRMS 61 -3.00 | BRNA 1,085 0.00 | BRPT 2,210 -10.00 | BSDE 1,780 0.00 | BSIM 870 0.00 | BSSR 2,350 0.00 | BSWD 1,650 0.00 | BTEK 151 -2.00 | BTEL 50 0.00 | BTON 118 -3.00 | BTPN 2,540 -20.00 | BUDI 96 1.00 | BUKK 1,280 -40.00 | BULL 136 -2.00 | BUMI 204 -15.00 | BUVA 560 -35.00 | BVIC 228 -8.00 | BWPT 284 -8.00 | BYAN 6,200 0.00 | CANI 332 66.00 | CARS 1,400 0.00 | CASA 408 0.00 | CASS 700 -20.00 | CEKA 1,400 0.00 | CENT 114 -14.00 | CFIN 298 2.00 | CINT 330 0.00 | CITA 900 0.00 | CKRA 92 -1.00 | CLEO 580 -15.00 | CLPI 1,005 0.00 | CMNP 1,335 0.00 | CMPP 1,380 45.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 545 -20.00 | COWL 1,180 -5.00 | CPGT 50 0.00 | CPIN 2,720 80.00 | CPRO 50 0.00 | CSAP 468 -4.00 | CSIS 810 0.00 | CTBN 4,850 0.00 | CTRA 1,155 -5.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 79 -1.00 | DAJK 50 0.00 | DART 368 -36.00 | DAVO 50 0.00 | DAYA 194 4.00 | DEFI 680 0.00 | DEWA 50 0.00 | DGIK 74 -4.00 | DILD 416 -4.00 | DKFT 440 -2.00 | DLTA 4,500 30.00 | DMAS 199 -1.00 | DNAR 280 0.00 | DNET 2,250 0.00 | DOID 870 0.00 | DPNS 430 0.00 | DPUM 310 0.00 | DSFI 118 -4.00 | DSNG 480 0.00 | DSSA 13,800 0.00 | DUTI 5,450 0.00 | DVLA 1,910 -30.00 | DYAN 60 0.00 | ECII 830 -30.00 | EKAD 635 -5.00 | ELSA 306 4.00 | ELTY 50 0.00 | EMDE 316 0.00 | EMTK 10,200 0.00 | ENRG 89 -6.00 | EPMT 2,900 0.00 | ERAA 810 0.00 | ERTX 140 -1.00 | ESSA 1,790 85.00 | ESTI 107 -8.00 | ETWA 63 0.00 | EXCL 3,780 0.00 | FAST 1,520 -40.00 | FASW 4,960 20.00 | FINN 194 -1.00 | FIRE 1,405 -10.00 | FISH 2,450 0.00 | FMII 550 0.00 | FORU 220 0.00 | FORZ 720 0.00 | FPNI 256 -4.00 | FREN 50 0.00 | GAMA 50 0.00 | GDST 94 -1.00 | GDYR 2,000 0.00 | GEMA 765 0.00 | GEMS 2,800 0.00 | GGRM 67,150 -1,475.00 | GIAA 330 0.00 | GJTL 730 -25.00 | GLOB 456 0.00 | GMCW 860 0.00 | GMTD 8,300 0.00 | GOLD 525 35.00 | GOLL 110 1.00 | GPRA 146 -2.00 | GREN 328 0.00 | GSMF 118 1.00 | GTBO 260 0.00 | GWSA 128 -3.00 | GZCO 73 -1.00 | HADE 50 0.00 | HDFA 230 0.00 | HDTX 328 0.00 | HERO 1,195 -5.00 | HEXA 4,040 0.00 | HITS 700 0.00 | HMSP 3,910 -60.00 | HOKI 286 -4.00 | HOME 234 -4.00 | HOTL 110 0.00 | HRTA 282 12.00 | HRUM 2,130 0.00 | IATA 50 0.00 | IBFN 180 0.00 | IBST 5,950 0.00 | ICBP 8,900 -100.00 | ICON 99 -1.00 | IDPR 1,155 40.00 | IGAR 388 12.00 | IIKP 224 -8.00 | IKAI 73 0.00 | IKBI 334 2.00 | IMAS 885 0.00 | IMJS 284 -8.00 | IMPC 990 5.00 | INAF 2,360 -60.00 | INAI 700 0.00 | INCF 220 -30.00 | INCI 402 0.00 | INCO 2,650 -10.00 | INDF 8,625 -100.00 | INDR 1,080 20.00 | INDS 1,025 -5.00 | INDX 120 -4.00 | INDY 2,000 0.00 | INKP 3,990 -230.00 | INPC 89 1.00 | INPP 610 0.00 | INRU 310 0.00 | INTA 254 6.00 | INTD 350 60.00 | INTP 18,800 575.00 | INVS 117 0.00 | IPOL 171 -1.00 | ISAT 6,400 0.00 | ISSP 185 2.00 | ITMA 890 -30.00 | ITMG 19,500 -750.00 | ITTG 82 0.00 | JAWA 238 2.00 | JECC 4,730 0.00 | JGLE 146 1.00 | JIHD 500 0.00 | JKON 585 0.00 | JKSW 97 0.00 | JPFA 1,160 130.00 | JPRS 134 3.00 | JRPT 905 -5.00 | JSMR 5,700 0.00 | JSPT 2,600 0.00 | JTPE 308 -2.00 | KAEF 2,830 10.00 | KARW 160 -3.00 | KBLI 440 -14.00 | KBLM 266 4.00 | KBLV 875 0.00 | KBRI 50 0.00 | KDSI 474 0.00 | KIAS 100 0.00 | KICI 174 0.00 | KIJA 308 0.00 | KINO 1,700 45.00 | KKGI 356 6.00 | KLBF 1,705 -25.00 | KMTR 456 -16.00 | KOBX 117 0.00 | KOIN 300 0.00 | KONI 730 0.00 | KOPI 740 0.00 | KPIG 1,150 -75.00 | KRAH 2,720 -10.00 | KRAS 530 -10.00 | KREN 460 0.00 | LAMI 368 0.00 | LAPD 50 0.00 | LCGP 105 0.00 | LEAD 123 -19.00 | LINK 5,150 0.00 | LION 805 10.00 | LMAS 68 2.00 | LMPI 170 -2.00 | LMSH 630 15.00 | LPCK 4,260 0.00 | LPGI 4,980 -20.00 | LPIN 1,325 -95.00 | LPKR 750 -10.00 | LPLI 192 -8.00 | LPPF 9,750 200.00 | LPPS 103 0.00 | LRNA 115 -1.00 | LSIP 1,405 -5.00 | LTLS 505 -13.00 | MABA 2,100 -80.00 | MAGP 50 0.00 | MAIN 900 0.00 | MAMI 123 -12.00 | MAMIP 600 0.00 | MAPB 2,040 0.00 | MAPI 7,000 75.00 | MARI 1,305 -25.00 | MARK 760 -30.00 | MASA 208 -8.00 | MAYA 3,210 0.00 | MBAP 2,400 -50.00 | MBSS 396 -2.00 | MBTO 161 5.00 | MCOR 218 -8.00 | MDIA 191 0.00 | MDKA 2,350 0.00 | MDKI 580 -10.00 | MDLN 298 -2.00 | MDRN 50 0.00 | MEDC 880 -30.00 | MEGA 3,000 0.00 | MERK 8,850 -100.00 | META 161 -9.00 | MFIN 1,270 10.00 | MFMI 760 0.00 | MGNA 67 0.00 | MICE 368 -12.00 | MIDI 1,000 0.00 | MIKA 2,080 -70.00 | MINA 2,120 90.00 | MIRA 50 0.00 | MITI 50 0.00 | MKNT 1,445 -45.00 | MKPI 33,950 0.00 | MLBI 14,200 100.00 | MLIA 610 0.00 | MLPL 183 -5.00 | MLPT 486 10.00 | MMLP 585 0.00 | MNCN 1,355 -15.00 | MPMX 880 5.00 | MPOW 308 -8.00 | MPPA 650 -15.00 | MRAT 197 3.00 | MREI 3,900 0.00 | MSKY 965 10.00 | MTDL 605 0.00 | MTFN 50 0.00 | MTLA 352 2.00 | MTRA 296 -6.00 | MTSM 302 0.00 | MYOH 660 -5.00 | MYOR 1,910 -10.00 | MYRX 126 -3.00 | MYRXP 50 0.00 | MYTX 124 2.00 | NAGA 236 -2.00 | NASA 370 6.00 | NELY 121 0.00 | NIKL 3,600 -190.00 | NIPS 374 6.00 | NIRO 69 0.00 | NISP 1,835 0.00 | NOBU 885 -5.00 | NRCA 418 2.00 | OASA 505 -25.00 | OCAP 430 0.00 | OKAS 450 -10.00 | OMRE 380 0.00 | PADI 1,350 55.00 | PALM 354 20.00 | PANR 590 10.00 | PANS 2,270 0.00 | PBRX 510 5.00 | PBSA 1,700 0.00 | PDES 1,110 0.00 | PEGE 286 0.00 | PGAS 1,580 -60.00 | PGLI 135 4.00 | PICO 214 -2.00 | PJAA 1,585 0.00 | PKPK 76 0.00 | PLAS 50 0.00 | PLIN 4,000 0.00 | PNBN 1,155 0.00 | PNBS 102 -2.00 | PNIN 830 -25.00 | PNLF 252 -4.00 | PNSE 1,295 0.00 | POLY 74 -5.00 | POOL 3,190 -10.00 | PORT 358 0.00 | POWR 1,100 5.00 | PPRO 204 -2.00 | PRAS 256 0.00 | PRDA 3,570 50.00 | PSAB 226 6.00 | PSDN 214 0.00 | PSKT 50 0.00 | PTBA 9,975 -75.00 | PTIS 600 0.00 | PTPP 2,510 -30.00 | PTRO 1,210 -30.00 | PTSN 173 -11.00 | PTSP 7,000 0.00 | PUDP 510 0.00 | PWON 645 -15.00 | PYFA 200 10.00 | RAJA 318 -6.00 | RALS 925 -35.00 | RANC 296 2.00 | RBMS 98 -2.00 | RDTX 6,450 0.00 | RELI 426 0.00 | RICY 152 0.00 | RIGS 195 -1.00 | RIMO 426 2.00 | RMBA 420 -98.00 | RODA 133 0.00 | ROTI 1,275 -10.00 | RUIS 218 0.00 | SAFE 306 0.00 | SAME 418 -2.00 | SCBD 2,700 0.00 | SCCO 8,000 50.00 | SCMA 2,230 40.00 | SCPI 29,000 0.00 | SDMU 348 -4.00 | SDPC 119 -5.00 | SDRA 800 0.00 | SGRO 2,290 40.00 | SHID 1,130 65.00 | SHIP 750 -10.00 | SIAP 83 0.00 | SIDO 478 -2.00 | SILO 9,975 -125.00 | SIMA 388 -28.00 | SIMP 515 5.00 | SIPD 835 -45.00 | SKBM 530 0.00 | SKLT 1,100 0.00 | SKYB 420 0.00 | SMAR 4,200 -50.00 | SMBR 3,110 -110.00 | SMCB 825 -20.00 | SMDM 110 -2.00 | SMDR 288 -12.00 | SMGR 9,950 -50.00 | SMMA 9,950 0.00 | SMMT 130 0.00 | SMRA 1,060 5.00 | SMRU 492 -2.00 | SMSM 1,100 15.00 | SOBI 1,700 0.00 | SOCI 294 -4.00 | SONA 2,100 0.00 | SPMA 212 2.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 440 0.00 | SRAJ 197 -4.00 | SRIL 352 -8.00 | SRSN 50 0.00 | SRTG 3,250 10.00 | SSIA 615 -5.00 | SSMS 1,500 -10.00 | SSTM 404 -4.00 | STAR 72 -2.00 | STTP 3,720 0.00 | SUGI 50 0.00 | SULI 204 -4.00 | SUPR 6,500 0.00 | TALF 410 0.00 | TAMU 3,530 20.00 | TARA 730 -10.00 | TAXI 82 -3.00 | TBIG 6,575 -75.00 | TBLA 1,410 -25.00 | TBMS 1,340 0.00 | TCID 19,250 0.00 | TELE 1,105 -10.00 | TFCO 1,000 0.00 | TGKA 2,600 0.00 | TGRA 510 -5.00 | TIFA 177 0.00 | TINS 865 -30.00 | TIRA 212 0.00 | TIRT 105 -1.00 | TKGA 1,800 0.00 | TKIM 2,050 70.00 | TLKM 4,650 40.00 | TMAS 1,190 0.00 | TMPI 50 0.00 | TMPO 216 12.00 | TOBA 1,800 80.00 | TOPS 2,290 -70.00 | TOTL 750 -10.00 | TOTO 416 0.00 | TOWR 4,380 10.00 | TPIA 23,875 -25.00 | TPMA 170 0.00 | TRAM 163 -12.00 | TRIL 50 0.00 | TRIM 174 -1.00 | TRIO 2,000 0.00 | TRIS 300 0.00 | TRST 390 0.00 | TRUB 50 0.00 | TRUS 193 0.00 | TSPC 1,900 -25.00 | TURI 1,160 -10.00 | ULTJ 1,230 25.00 | UNIC 3,900 -180.00 | UNIT 208 -12.00 | UNSP 155 -5.00 | UNTR 30,275 725.00 | UNTX 3,700 0.00 | UNVR 49,700 -350.00 | VICO 296 0.00 | VINS 136 -10.00 | VIVA 262 -2.00 | VOKS 306 -16.00 | VRNA 98 -1.00 | WAPO 112 -4.00 | WEHA 206 2.00 | WICO 370 -8.00 | WIIM 328 -8.00 | WIKA 1,845 -25.00 | WINS 250 -8.00 | WOMF 198 0.00 | WOOD 228 2.00 | WSBP 374 -8.00 | WSKT 1,865 -30.00 | WTON 565 -10.00 | XCID 97 -1.00 | XIIC 1,128 0.00 | XIIF 678 0.00 | XIIT 543 0.00 | XIJI 755 0.00 | XISB 398 0.00 | XISC 746 0.00 | XISI 407 0.00 | XISR 365 0.00 | XPDV 488 0.00 | XPLC 510 0.00 | XPLQ 530 0.00 | YPAS 995 0.00 | YULE 170 -5.00 | ZBRA 50 0.00 |
MNC36 0.60

Why Us

Because we believe in providing best investment.

trial

Market Data

Stock Last Change Up/Down % Change
AKSI 210 42.00 25.00
CANI 398 66.00 19.88
INTD 410 60.00 17.14
JPFA 1,290 130.00 11.21
GOLD 560 35.00 6.67
ACES 1,220 75.00 6.55
SHID 1,195 65.00 5.75
PALM 374 20.00 5.65

Last Update:26 Sep 2017, 16:37

Stock Last Change Up/Down % Change
RMBA 322 -98.00 -23.33
LEAD 104 -19.00 -15.45
INCF 190 -30.00 -13.64
CENT 100 -14.00 -12.28
DART 332 -36.00 -9.78
MAMI 111 -12.00 -9.76
ESTI 99 -8.00 -7.48
TRAM 151 -12.00 -7.36

Last Update:26 Sep 2017, 16:37

Stock Last Freq Volume Value
SRIL 344 18,271 976.78 M 340.96 B
BUMI 189 15,235 748.95 M 144.3 B
ARMY 314 8,253 114.79 M 38.77 B
MEDC 850 7,068 170.63 M 150.65 B
PGAS 1,520 6,315 71.73 M 110.47 B
ELSA 310 6,304 258.04 M 81.79 B
DART 332 6,274 5.67 M 2.11 B
PBRX 515 5,665 19.52 M 9.78 B
TLKM 4,690 4,856 83.56 M 391.71 B
AGRO 610 4,758 52.15 M 32.67 B

Last Update:26 Sep 2017, 16:37

Stock Last Freq Volume Value
BBCA 19,650 4,077 19.99 M 393.03 B
TLKM 4,690 4,856 83.56 M 391.71 B
BBRI 15,550 3,666 24.63 M 383.14 B
SRIL 344 18,271 976.78 M 340.96 B
BMRI 6,550 3,850 47.04 M 309.12 B
ASII 7,800 2,498 24.37 M 190.34 B
UNTR 31,000 4,395 4.95 M 155.12 B
MEDC 850 7,068 170.63 M 150.65 B
BUMI 189 15,235 748.95 M 144.3 B
PGAS 1,520 6,315 71.73 M 110.47 B

Last Update:26 Sep 2017, 16:37

Index Last Change Up/Down % Change
BISNIS-27 523 -1.33 -0.25
DBX 919 -5.67 -0.61
IDX30 532 -2.51 -0.47
INFOBANK15 772 -4.04 -0.52
INVESTOR33 426 -1.00 -0.23
ISSI 183 -0.43 -0.23
KOMPAS100 1,224 -5.87 -0.48
LQ45 976 -4.88 -0.50
MBX 1,664 -8.51 -0.51
MNC36 337 -0.66 -0.20
PEFINDO25 347 0.96 0.28
SMINFRA18 386 1.43 0.37
SRI-KEHATI 359 -0.74 -0.20

Last Update:26 Sep 2017, 16:37

Index Last Change Up/Down % Change
AGRI 1,786 -4.81 -0.27
BASIC-IND 614 0.93 0.15
CONSUMER 2,496 -35.25 -1.39
FINANCE 1,004 -4.81 -0.48
INFRASTRUC 1,217 2.77 0.23
MANUFACTUR 1,458 -12.62 -0.86
MINING 1,411 -18.98 -1.33
MISC-IND 1,314 -1.19 -0.09
PROPERTY 498 -4.53 -0.90
TRADE 912 1.07 0.12

Last Update:26 Sep 2017, 16:37

Code Last Change Up/Down % Change
AUD-IDR 10,538.23 -23.23 -0.22
CNY-IDR 2,013.98 0.95 0.05
EUR-IDR 15,759.08 -13.25 -0.08
GBP-IDR 17,962.59 35.27 0.20
HKD-IDR 1,711.14 7.15 0.42
JPY-IDR 119.14 -0.02 -0.02
KRW-IDR 11.74 0.01 0.05
MYR-IDR 3,174.26 9.67 0.31
NZD-IDR 9,617.04 -35.00 -0.36
SAR-IDR 3,564.48 14.67 0.41
SGD-IDR 9,861.34 12.24 0.12
THB-IDR 402.35 0.20 0.05
USD-IDR 13,370.00 46.00 0.35

Last Update:27 Sep 2017, 00:06

Code Last Value % Change Change
-AORD 5,735.60 -9.00 -0.16
-ATX 3,297.31 -3.80 -0.12
-BSE30 31,599.76 -26.87 -0.08
-BSET 1,669.75 2.16 0.13
-CAC40 5,268.76 1.64 0.03
-DJIA 22,310.28 14.19 0.06
-EIDO 26.66 -0.29 -1.08
-FTSE 7,285.74 -15.55 -0.21
-GDAXI 12,605.20 10.39 0.08
-HSI 27,513.01 12.67 0.05
-KLSE 1,765.59 -3.55 -0.20
-KOSPI 2,374.32 -6.08 -0.26
-KOSPI200 315.30 -1.85 -0.58
-N225 20,330.19 -67.39 -0.33
-NDXI 6,383.45 12.86 0.20
-NYSE 12,132.66 -8.91 -0.07
-NZX50 7,887.18 17.41 0.22
-PSE 8,170.14 -74.59 -0.90
-SHCI 3,343.58 2.03 0.06
-SPX 2,499.39 2.73 0.11
-STI 3,212.04 -3.87 -0.12
-STOXXE 383.60 0.37 0.10
-SZCI 1,964.03 0.13 0.01
-TLK 4,642.43 9.33 0.20
-TWSE 10,257.02 -78.87 -0.76
COMPOSITE 5,863.96 -30.65 -0.52

Last Update:27 Sep 2017, 00:06

Code Last Value % Change Change
-CCANB 1,969.00 -3.00 -0.15
-CNCB 352.75 -1.00 -0.28
-CPOKL 2,749.00 58.00 2.16
-CTNNB 69.27 -0.19 -0.27
-LCONY 51.93 -0.29 -0.56
-LFAL 2,115.50 -9.25 -0.44
-LFAL3 2,126.00 -22.00 -1.02
-LFCU 6,405.00 0.75 0.01
-LFCU3 6,427.00 -23.00 -0.36
-LFNI 10,450.00 -101.00 -0.96
-LFNI3 10,480.00 -100.00 -0.95
-LFPB3 2,482.50 10.50 0.42
-LFSN 20,900.00 -25.00 -0.12
-LFSN3 20,675.00 -25.00 -0.12
-LFZN3 3,115.00 18.50 0.60
-LGD 1,296.85 -13.90 -1.06
-LPL 925.35 -13.27 -1.41
-LSI 16.83 -0.32 -1.86
-NGNY 2.94 0.02 0.69
-PAD 914.47 3.97 0.44
-PLTNY 936.40 -3.80 -0.40
-RPMAS 557,672.59 -3,656.32 -0.65
-SOCB 33.80 0.02 0.06
-SOYCB 966.00 -5.25 -0.54

Last Update:27 Sep 2017, 00:06

Code Last Volume % Change Change
-DJ.FUT 22,265.00 -11.00 -0.05
-HSI.FUT 27,567.00 92.00 0.33
-NDXI.FUT 5,882.75 6.25 0.11
-NKY.FUT 20,155.00 -130.00 -0.64
-SPX.FUT 2,496.50 -0.50 -0.02

Last Update:27 Sep 2017, 00:06



    Butuh rekomendasi dan analisa saham? Sebagai nasabah MNC Sekuritas, Anda dapat berkonsultasi secara langsung dengan tim Riset kami. Jadi tunggu apalagi? Segera pilih jadwal Anda!




Butuh informasi mengenai tips dan trik bertransaksi di pasar modal? Klinik Edukasi MNC Sekuritas akan menjabarkan secara langsung cara bertranksaksi saham. Luangkan waktu Anda dan dapatkan pengetahuan dasar seputar saham, gratis dan bersertifikat!