Latest Update

23 Mar 2019, 05:18 WIB

AALI 11,775 0.00 | ABBA 91 0.00 | ABDA 5,750 0.00 | ABMM 2,010 0.00 | ACES 1,840 0.00 | ACST 1,615 0.00 | ADES 1,110 0.00 | ADHI 1,595 0.00 | ADMF 10,500 0.00 | ADMG 348 0.00 | ADRO 1,425 0.00 | AGII 580 0.00 | AGRO 332 0.00 | AGRS 350 0.00 | AHAP 68 0.00 | AIMS 180 0.00 | AISA 168 0.00 | AKKU 50 0.00 | AKPI 580 0.00 | AKRA 4,630 0.00 | AKSI 374 0.00 | ALDO 364 0.00 | ALKA 400 0.00 | ALMI 715 0.00 | ALTO 396 0.00 | AMAG 302 0.00 | AMFG 5,400 0.00 | AMIN 430 0.00 | AMRT 875 0.00 | ANDI 1,805 0.00 | ANJT 960 0.00 | ANTM 960 0.00 | APEX 930 0.00 | APFS 358 0.00 | APIC 550 0.00 | APII 186 0.00 | APLI 87 0.00 | APLN 185 0.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARGO 825 0.00 | ARII 900 0.00 | ARMY 330 0.00 | ARNA 490 0.00 | ARTA 700 0.00 | ARTI 50 0.00 | ARTO 167 0.00 | ASBI 314 0.00 | ASDM 1,050 0.00 | ASGR 1,440 0.00 | ASIA 50 0.00 | ASII 7,250 0.00 | ASJT 292 0.00 | ASMI 620 0.00 | ASRI 324 0.00 | ASRM 2,300 0.00 | ASSA 890 0.00 | ATIC 895 0.00 | ATPK 194 0.00 | AUTO 1,615 0.00 | BABP 50 0.00 | BACA 292 0.00 | BAEK 2,100 0.00 | BAJA 103 0.00 | BALI 1,375 0.00 | BAP 62 0.00 | BAPA 100 0.00 | BATA 555 0.00 | BAYU 1,825 0.00 | BBCA 27,450 0.00 | BBHI 165 0.00 | BBKP 366 0.00 | BBLD 452 0.00 | BBMD 1,375 0.00 | BBNI 9,600 0.00 | BBNP 2,200 0.00 | BBRI 4,060 0.00 | BBRM 50 0.00 | BBTN 2,520 0.00 | BBYB 282 0.00 | BCAP 159 0.00 | BCIC 450 0.00 | BCIP 87 0.00 | BDMN 8,950 0.00 | BEEF 190 0.00 | BEKS 50 0.00 | BELL 244 0.00 | BEST 244 0.00 | BFIN 635 0.00 | BGTG 86 0.00 | BHIT 82 0.00 | BIKA 254 0.00 | BIMA 54 0.00 | BINA 750 0.00 | BIPI 50 0.00 | BIPP 82 0.00 | BIRD 3,400 0.00 | BISI 1,430 0.00 | BJBR 2,060 0.00 | BJTM 665 0.00 | BKDP 61 0.00 | BKSL 112 0.00 | BKSW 193 0.00 | BLTA 196 0.00 | BLTZ 4,950 0.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 340 0.00 | BMRI 7,450 0.00 | BMSR 150 0.00 | BMTR 350 0.00 | BNBA 298 0.00 | BNBR 50 0.00 | BNGA 1,135 0.00 | BNII 282 0.00 | BNLI 935 0.00 | BOGA 755 0.00 | BOLT 900 0.00 | BORN 50 0.00 | BOSS 1,925 0.00 | BPFI 650 0.00 | BPII 6,500 0.00 | BPTR 73 0.00 | BRAM 7,750 0.00 | BRAU 82 0.00 | BRIS 545 0.00 | BRMS 50 0.00 | BRNA 1,120 0.00 | BRPT 3,440 0.00 | BSDE 1,450 0.00 | BSIM 590 0.00 | BSSR 2,460 0.00 | BSWD 1,750 0.00 | BTEK 134 0.00 | BTEL 50 0.00 | BTON 264 0.00 | BTPN 3,600 0.00 | BTPS 2,220 0.00 | BUDI 103 0.00 | BUKK 2,010 0.00 | BULL 179 0.00 | BUMI 133 0.00 | BUVA 161 0.00 | BVIC 168 0.00 | BWPT 162 0.00 | BYAN 19,050 0.00 | CAKK 326 0.00 | CAMP 695 0.00 | CANI 216 0.00 | CARS 2,710 0.00 | CASA 304 0.00 | CASS 720 0.00 | CEKA 1,060 0.00 | CENT 88 0.00 | CFIN 344 0.00 | CINT 290 0.00 | CITA 1,455 0.00 | CITY 360 0.00 | CKRA 76 0.00 | CLAY 3,120 0.00 | CLEO 278 0.00 | CLPI 700 0.00 | CMNP 1,250 0.00 | CMPP 236 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 500 0.00 | COCO 525 0.00 | COWL 292 0.00 | CPGT 50 0.00 | CPIN 7,750 0.00 | CPRO 50 0.00 | CSAP 575 0.00 | CSIS 149 0.00 | CTBN 4,300 0.00 | CTRA 1,030 0.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 112 0.00 | DAJK 50 0.00 | DART 318 0.00 | DAVO 50 0.00 | DAYA 210 0.00 | DEAL 1,240 0.00 | DEFI 2,030 0.00 | DEWA 50 0.00 | DFAM 815 0.00 | DGIK 50 0.00 | DIGI 1,715 0.00 | DILD 354 0.00 | DIVA 3,100 0.00 | DKFT 240 0.00 | DLTA 7,150 0.00 | DMAS 226 0.00 | DNAR 258 0.00 | DNET 3,260 0.00 | DOID 570 0.00 | DPNS 316 0.00 | DPUM 133 0.00 | DSFI 126 0.00 | DSNG 398 0.00 | DSSA 15,000 0.00 | DUCK 1,415 0.00 | DUTI 4,100 0.00 | DVLA 2,040 0.00 | DWGL 97 0.00 | DYAN 87 0.00 | ECII 990 0.00 | EKAD 840 0.00 | ELSA 368 0.00 | ELTY 50 0.00 | EMDE 238 0.00 | EMTK 8,000 0.00 | ENRG 69 0.00 | EPMT 2,170 0.00 | ERAA 1,990 0.00 | ERTX 129 0.00 | ESSA 388 0.00 | ESTI 89 0.00 | ETWA 80 0.00 | EXCL 2,700 0.00 | FAST 1,660 0.00 | FASW 8,100 0.00 | FILM 805 0.00 | FINN 50 0.00 | FIRE 6,875 0.00 | FISH 3,760 0.00 | FMII 695 0.00 | FOOD 200 0.00 | FORU 106 0.00 | FORZ 765 0.00 | FPNI 153 0.00 | FREN 328 0.00 | GAMA 58 0.00 | GDST 98 0.00 | GDYR 2,100 0.00 | GEMA 324 0.00 | GEMS 2,550 0.00 | GGRM 85,900 0.00 | GHON 1,250 0.00 | GIAA 555 0.00 | GJTL 705 0.00 | GLOB 440 0.00 | GMCW 860 0.00 | GMFI 280 0.00 | GMTD 19,000 0.00 | GOLD 468 0.00 | GOLL 50 0.00 | GOOD 1,805 0.00 | GPRA 101 0.00 | GREN 328 0.00 | GSMF 112 0.00 | GTBO 236 0.00 | GWSA 172 0.00 | GZCO 54 0.00 | HADE 50 0.00 | HDFA 179 0.00 | HDTX 121 0.00 | HEAL 3,360 0.00 | HELI 128 0.00 | HERO 950 0.00 | HEXA 3,060 0.00 | HITS 660 0.00 | HKMU 362 0.00 | HMSP 3,800 0.00 | HOKI 600 0.00 | HOME 102 0.00 | HOTL 99 0.00 | HRTA 256 0.00 | HRUM 1,470 0.00 | IATA 50 0.00 | IBFN 266 0.00 | IBST 8,300 0.00 | ICBP 10,325 0.00 | ICON 97 0.00 | IDPR 640 0.00 | IGAR 390 0.00 | IIKP 186 0.00 | IKAI 200 0.00 | IKBI 308 0.00 | IMAS 2,780 0.00 | IMJS 730 0.00 | IMPC 920 0.00 | INAF 5,475 0.00 | INAI 440 0.00 | INCF 266 0.00 | INCI 635 0.00 | INCO 3,540 0.00 | INDF 7,400 0.00 | INDR 6,175 0.00 | INDS 2,080 0.00 | INDX 80 0.00 | INDY 1,980 0.00 | INET 2,300 0.00 | INKP 9,800 0.00 | INPC 77 0.00 | INPP 800 0.00 | INPS 3,220 0.00 | INRU 785 0.00 | INTA 478 0.00 | INTD 167 0.00 | INTP 21,050 0.00 | INVS 117 0.00 | IPCC 1,410 0.00 | IPCM 418 0.00 | IPOL 96 0.00 | ISAT 2,810 0.00 | ISSP 104 0.00 | ITMA 725 0.00 | ITMG 23,325 0.00 | ITTG 82 0.00 | JAWA 139 0.00 | JAYA 172 0.00 | JECC 6,400 0.00 | JGLE 50 0.00 | JIHD 500 0.00 | JKON 318 0.00 | JKSW 61 0.00 | JMAS 810 0.00 | JPFA 2,200 0.00 | JPRS 168 0.00 | JRPT 620 0.00 | JSKY 1,480 0.00 | JSMR 5,325 0.00 | JSPT 1,140 0.00 | JTPE 685 0.00 | KAEF 3,360 0.00 | KARW 88 0.00 | KBLI 332 0.00 | KBLM 228 0.00 | KBLV 490 0.00 | KBRI 50 0.00 | KDSI 1,090 0.00 | KIAS 100 0.00 | KICI 260 0.00 | KIJA 248 0.00 | KINO 2,360 0.00 | KIOS 1,560 0.00 | KKGI 380 0.00 | KLBF 1,515 0.00 | KMTR 348 0.00 | KOBX 191 0.00 | KOIN 268 0.00 | KONI 378 0.00 | KOPI 645 0.00 | KPAL 286 0.00 | KPAS 175 0.00 | KPIG 130 0.00 | KRAH 2,500 0.00 | KRAS 484 0.00 | KREN 605 0.00 | LAMI 368 0.00 | LAND 1,010 0.00 | LAPD 50 0.00 | LCGP 113 0.00 | LCKM 326 0.00 | LEAD 75 0.00 | LINK 4,350 0.00 | LION 610 0.00 | LMAS 59 0.00 | LMPI 153 0.00 | LMSH 595 0.00 | LPCK 2,110 0.00 | LPGI 3,000 0.00 | LPIN 890 0.00 | LPKR 306 0.00 | LPLI 149 0.00 | LPPF 4,150 0.00 | LPPS 103 0.00 | LRNA 107 0.00 | LSIP 1,145 0.00 | LTLS 620 0.00 | LUCK 650 0.00 | MABA 53 0.00 | MAGP 50 0.00 | MAIN 1,640 0.00 | MAMI 126 0.00 | MAMIP 600 0.00 | MAPA 7,350 0.00 | MAPB 1,870 0.00 | MAPI 1,080 0.00 | MARI 256 0.00 | MARK 494 0.00 | MASA 815 0.00 | MAYA 7,175 0.00 | MBAP 2,900 0.00 | MBSS 585 0.00 | MBTO 143 0.00 | MCAS 3,770 0.00 | MCOR 157 0.00 | MDIA 138 0.00 | MDKA 3,430 0.00 | MDKI 246 0.00 | MDLN 262 0.00 | MDRN 50 0.00 | MEDC 920 0.00 | MEGA 5,975 0.00 | MERK 4,080 0.00 | META 204 0.00 | MFIN 1,025 0.00 | MFMI 830 0.00 | MGNA 50 0.00 | MGRO 955 0.00 | MICE 418 0.00 | MIDI 1,070 0.00 | MIKA 1,965 0.00 | MINA 785 0.00 | MIRA 50 0.00 | MITI 51 0.00 | MKNT 168 0.00 | MKPI 16,975 0.00 | MLBI 18,350 0.00 | MLIA 1,410 0.00 | MLPL 127 0.00 | MLPT 1,410 0.00 | MMLP 446 0.00 | MNCN 790 0.00 | MOLI 1,165 0.00 | MPMX 1,095 0.00 | MPOW 109 0.00 | MPPA 290 0.00 | MPRO 745 0.00 | MRAT 171 0.00 | MREI 6,350 0.00 | MSIN 296 0.00 | MSKY 995 0.00 | MTDL 1,105 0.00 | MTFN 50 0.00 | MTLA 456 0.00 | MTRA 382 0.00 | MTSM 224 0.00 | MTWI 67 0.00 | MYOH 1,470 0.00 | MYOR 2,600 0.00 | MYRX 102 0.00 | MYRXP 50 0.00 | MYTX 86 0.00 | NAGA 258 0.00 | NASA 650 0.00 | NATO 685 0.00 | NELY 149 0.00 | NFCX 2,770 0.00 | NICK 200 0.00 | NIKL 3,140 0.00 | NIPS 386 0.00 | NIRO 111 0.00 | NISP 905 0.00 | NOBU 995 0.00 | NRCA 416 0.00 | NUSA 97 0.00 | OASA 292 0.00 | OCAP 2,100 0.00 | OKAS 168 0.00 | OMRE 1,790 0.00 | PADI 695 0.00 | PALM 260 0.00 | PANI 120 0.00 | PANR 372 0.00 | PANS 1,395 0.00 | PBID 1,115 0.00 | PBRX 550 0.00 | PBSA 690 0.00 | PCAR 4,540 0.00 | PDES 1,330 0.00 | PEGE 173 0.00 | PEHA 2,630 0.00 | PGAS 2,360 0.00 | PGLI 258 0.00 | PICO 298 0.00 | PJAA 1,360 0.00 | PKPK 103 0.00 | PLAS 50 0.00 | PLIN 3,780 0.00 | PNBN 1,480 0.00 | PNBS 62 0.00 | PNIN 1,225 0.00 | PNLF 378 0.00 | PNSE 575 0.00 | POLA 1,400 0.00 | POLI 1,180 0.00 | POLL 1,450 0.00 | POLY 167 0.00 | POOL 3,850 0.00 | PORT 560 0.00 | POWR 950 0.00 | PPRE 404 0.00 | PPRO 157 0.00 | PRAS 181 0.00 | PRDA 2,890 0.00 | PRIM 488 0.00 | PSAB 199 0.00 | PSDN 250 0.00 | PSKT 50 0.00 | PSSI 186 0.00 | PTBA 4,100 0.00 | PTIS 270 0.00 | PTPP 2,080 0.00 | PTRO 1,900 0.00 | PTSN 1,525 0.00 | PTSP 7,275 0.00 | PUDP 374 0.00 | PWON 695 0.00 | PYFA 177 0.00 | PZZA 1,200 0.00 | RAJA 294 0.00 | RALS 1,730 0.00 | RANC 438 0.00 | RBMS 99 0.00 | RDTX 7,800 0.00 | RELI 216 0.00 | RICY 199 0.00 | RIGS 332 0.00 | RIMO 137 0.00 | RISE 494 0.00 | RMBA 410 0.00 | RODA 370 0.00 | ROTI 1,240 0.00 | RUIS 242 0.00 | SAFE 202 0.00 | SAME 565 0.00 | SAPX 745 0.00 | SATU 121 0.00 | SCBD 2,700 0.00 | SCCO 9,100 0.00 | SCMA 1,745 0.00 | SCPI 29,000 0.00 | SDMU 59 0.00 | SDPC 110 0.00 | SDRA 850 0.00 | SGRO 2,390 0.00 | SHID 3,560 0.00 | SHIP 795 0.00 | SIAP 83 0.00 | SIDO 1,010 0.00 | SILO 3,780 0.00 | SIMA 168 0.00 | SIMP 456 0.00 | SIPD 870 0.00 | SKBM 436 0.00 | SKLT 1,500 0.00 | SKRN 428 0.00 | SKYB 282 0.00 | SMAR 4,100 0.00 | SMBR 1,390 0.00 | SMCB 2,060 0.00 | SMDM 166 0.00 | SMDR 338 0.00 | SMGR 13,675 0.00 | SMMA 9,000 0.00 | SMMT 163 0.00 | SMRA 980 0.00 | SMRU 452 0.00 | SMSM 1,655 0.00 | SOBI 1,700 0.00 | SOCI 159 0.00 | SONA 5,300 0.00 | SOSS 414 0.00 | SOTS 280 0.00 | SPMA 264 0.00 | SPTO 970 0.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 268 0.00 | SRAJ 199 0.00 | SRIL 342 0.00 | SRSN 71 0.00 | SRTG 3,990 0.00 | SSIA 580 0.00 | SSMS 1,065 0.00 | SSTM 384 0.00 | STAR 104 0.00 | STTP 3,300 0.00 | SUGI 50 0.00 | SULI 102 0.00 | SUPR 6,800 0.00 | SURE 2,450 0.00 | SWAT 120 0.00 | TALF 340 0.00 | TAMU 4,520 0.00 | TARA 765 0.00 | TAXI 90 0.00 | TBIG 4,200 0.00 | TBLA 845 0.00 | TBMS 900 0.00 | TCID 16,375 0.00 | TCPI 4,380 0.00 | TDPM 304 0.00 | TELE 805 0.00 | TFCO 650 0.00 | TGKA 3,500 0.00 | TGRA 760 0.00 | TIFA 182 0.00 | TINS 1,295 0.00 | TIRA 248 0.00 | TIRT 74 0.00 | TKGA 1,800 0.00 | TKIM 11,750 0.00 | TLKM 3,820 0.00 | TMAS 735 0.00 | TMPI 50 0.00 | TMPO 172 0.00 | TNCA 336 0.00 | TOBA 1,720 0.00 | TOPS 745 0.00 | TOTL 635 0.00 | TOTO 402 0.00 | TOWR 795 0.00 | TPIA 5,600 0.00 | TPMA 270 0.00 | TRAM 134 0.00 | TRIL 50 0.00 | TRIM 135 0.00 | TRIO 210 0.00 | TRIS 226 0.00 | TRST 400 0.00 | TRUB 50 0.00 | TRUK 118 0.00 | TRUS 360 0.00 | TSPC 1,750 0.00 | TUGU 2,770 0.00 | TURI 1,165 0.00 | ULTJ 1,245 0.00 | UNIC 5,100 0.00 | UNIT 226 0.00 | UNSP 125 0.00 | UNTR 28,000 0.00 | UNTX 3,700 0.00 | UNVR 49,250 0.00 | URBN 2,190 0.00 | VICO 99 0.00 | VINS 103 0.00 | VIVA 164 0.00 | VOKS 328 0.00 | VRNA 137 0.00 | WAPO 91 0.00 | WEGE 396 0.00 | WEHA 150 0.00 | WICO 610 0.00 | WIIM 292 0.00 | WIKA 1,980 0.00 | WINS 228 0.00 | WOMF 358 0.00 | WOOD 920 0.00 | WSBP 396 0.00 | WSKT 1,935 0.00 | WTON 575 0.00 | XBID 546 0.00 | XBLQ 500 0.00 | XBNI 1,114 0.00 | XBSK 395 0.00 | XCID 71 0.00 | XCIS 105 0.00 | XDIF 511 0.00 | XIHD 523 0.00 | XIIC 1,151 0.00 | XIIF 683 0.00 | XIIT 570 0.00 | XIJI 724 0.00 | XIPI 169 0.00 | XISB 398 0.00 | XISC 750 0.00 | XISI 340 0.00 | XISR 400 0.00 | XMTS 531 0.00 | XPDV 491 0.00 | XPES 464 0.00 | XPFT 545 0.00 | XPID 552 0.00 | XPLC 514 0.00 | XPLQ 556 0.00 | XPSG 451 0.00 | XSBC 114 0.00 | YELO 282 0.00 | YPAS 550 0.00 | YULE 195 0.00 | ZBRA 50 0.00 | ZINC 2,550 0.00 | ZONE 500 0.00 |
MNC36 0.60

Why Us

Because we believe in providing best investment.

trial

Market Data

Stock Last Change Up/Down % Change
BTEK 134 12.00 9.84
MGRO 955 40.00 4.37
ZINC 2,550 100.00 4.08
BUKK 2,010 40.00 2.03
SILO 3,780 40.00 1.07
MFIN 1,025 10.00 0.99
HRTA 256 2.00 0.79

Last Update:22 Mar 2019, 16:28

Stock Last Change Up/Down % Change
SGRO 2,390 -150.00 -5.91
YULE 195 -5.00 -2.50
SHID 3,560 -90.00 -2.47
YPAS 550 -10.00 -1.79
BUDI 103 -1.00 -0.96
HRUM 1,470 -10.00 -0.68
BTPN 3,600 -20.00 -0.55

Last Update:22 Mar 2019, 16:28

Stock Last Freq Volume Value
AALI 0 0 0 0
ABBA 0 0 0 0
ABDA 0 0 0 0
ABMM 0 0 0 0
ACES 0 0 0 0
ACST 0 0 0 0
ADES 0 0 0 0
ADHI 0 0 0 0

Last Update:23 Mar 2019, 05:18

Stock Last Freq Volume Value
AALI 0 0 0 0
ABBA 0 0 0 0
ABDA 0 0 0 0
ABMM 0 0 0 0
ACES 0 0 0 0
ACST 0 0 0 0
ADES 0 0 0 0
ADHI 0 0 0 0

Last Update:23 Mar 2019, 05:18

Index Last Change Up/Down % Change
BISNIS-27 0 0.00 0.00
DBX 0 0.00 0.00
IDX30 0 0.00 0.00
INFOBANK15 0 0.00 0.00
INVESTOR33 0 0.00 0.00
ISSI 0 0.00 0.00
KOMPAS100 0 0.00 0.00
LQ45 0 0.00 0.00
MBX 0 0.00 0.00
MNC36 0 0.00 0.00
PEFINDO25 0 0.00 0.00
SMINFRA18 0 0.00 0.00
SRI-KEHATI 0 0.00 0.00

Last Update:23 Mar 2019, 05:18

Index Last Change Up/Down % Change
AGRI 0 0.00 0.00
BASIC-IND 0 0.00 0.00
CONSUMER 0 0.00 0.00
FINANCE 0 0.00 0.00
INFRASTRUC 0 0.00 0.00
MANUFACTUR 0 0.00 0.00
MINING 0 0.00 0.00
MISC-IND 0 0.00 0.00
PROPERTY 0 0.00 0.00
TRADE 0 0.00 0.00

Last Update:23 Mar 2019, 05:18

Code Last Change Up/Down % Change
AUD-IDR 10,023.86 -19.70 -0.20
CNY-IDR 2,104.64 -1.69 -0.08
EUR-IDR 15,990.06 -66.34 -0.41
GBP-IDR 18,705.74 197.24 1.07
HKD-IDR 1,803.89 4.66 0.26
JPY-IDR 128.76 1.39 1.09
KRW-IDR 12.45 -0.05 -0.39
MYR-IDR 3,480.70 7.57 0.22
NZD-IDR 9,732.25 20.51 0.21
SAR-IDR 3,774.23 9.40 0.25
SGD-IDR 10,464.22 -1.24 -0.01
THB-IDR 446.84 2.12 0.48
USD-IDR 14,156.00 16.00 0.11

Last Update:23 Mar 2019, 05:18

Code Last Value % Change Change
-AORD 6,280.90 28.10 0.45
-ATX 3,070.64 -9.88 -0.32
-BSE30 38,164.61 -222.14 -0.58
-BSET 1,646.29 12.29 0.75
-CAC40 5,269.92 -108.92 -2.02
-DJIA 25,502.32 -460.19 -1.77
-EIDO 26.47 0.13 0.49
-FTSE 7,207.59 -147.72 -2.01
-GDAXI 11,364.17 -185.79 -1.61
-HSI 29,113.36 41.80 0.14
-KLSE 1,666.66 3.00 0.18
-KOSPI 2,186.95 2.07 0.09
-KOSPI200 283.50 0.70 0.25
-N225 21,627.34 18.42 0.09
-NDXI 7,642.67 -196.29 -2.50
-NYSE 12,539.41 -243.13 -1.90
-NZX50 9,550.99 89.68 0.95
-PSE 8,013.42 58.70 0.74
-SHCI 3,104.15 2.69 0.09
-SPX 2,800.71 -54.17 -1.90
-STI 3,212.10 -1.55 -0.05
-STOXXE 366.26 -3.13 -0.85
-SZCI 1,700.94 3.45 0.20
-TLK 3,791.22 32.48 0.86
-TWSE 10,639.07 29.52 0.28
COMPOSITE 0.00 0.00 0.00

Last Update:23 Mar 2019, 05:18

Code Last Value % Change Change
-CCANB 2,159.00 27.00 1.27
-CNCB 378.75 2.50 0.66
-CPOKL 2,165.00 -7.00 -0.32
-CTNNB 78.18 0.15 0.19
-LCONY 58.97 -1.01 -1.68
-LCOPC 67.05 -0.81 -1.19
-LFAL 1,868.00 -5.50 -0.29
-LFAL3 1,902.50 3.00 0.16
-LFCU 6,375.00 -58.00 -0.90
-LFCU3 6,325.00 -96.00 -1.50
-LFNI 13,135.00 224.00 1.73
-LFNI3 12,975.00 -21.00 -0.16
-LFPB3 2,037.00 -4.00 -0.20
-LFSN 21,600.00 168.00 0.78
-LFSN3 21,465.00 90.00 0.42
-LFZN3 2,821.00 -14.00 -0.49
-LGD 1,313.15 3.95 0.30
-LPL 846.16 -13.43 -1.56
-LSI 15.41 -0.04 -0.26
-NGNY 2.75 -0.07 -2.38
-PAD 1,564.00 -45.00 -2.80
-PLTNY 861.80 -4.40 -0.51
-RPMAS 597,875.78 3,313.62 0.56
-SOCB 28.61 -0.49 -1.68
-SOYCB 904.25 -6.25 -0.69

Last Update:23 Mar 2019, 05:18

Code Last Volume % Change Change
-DJ.FUT 25,542.00 -469.00 -1.80
-HSI.FUT 29,084.00 -34.00 -0.12
-NDXI.FUT 7,502.50 -32.00 -0.42
-NKY.FUT 21,330.00 60.00 0.28
-SPX.FUT 2,847.75 -14.75 -0.52

Last Update:23 Mar 2019, 05:18