Pembukaan Akun Demo Akun
EN ID

Beranda

Tentang Kami

Profil Perusahaan Manajemen Struktur Korporasi Tata Kelola
Laporan Tahunan Jaringan Penghargaan Galeri
Siaran Pers Karir

Produk

Equity Retail Online Trading Syariah
FIXED INCOME
INVESTMENT BANKING

Riset

Daily Scope Wave MNCS Morning Navigator Company Update Company Focus MNCS Compendium
Early Bird Weekly Summary Monthly Summary
Fixed Income
EN ID
Pembukaan Akun Demo Akun
logo logo logo logo

Latest Update

17 Feb 2020, 16:15 WIB

AALI 11,100 100.00 | ABBA 66 -1.00 | ABDA 6,800 0.00 | ABMM 1,460 5.00 | ACES 1,645 5.00 | ACST 750 -55.00 | ADES 910 0.00 | ADHI 925 15.00 | ADMF 10,000 0.00 | ADMG 132 0.00 | ADRO 1,320 0.00 | AGAR 466 -16.00 | AGII 575 -10.00 | AGRO 142 2.00 | AGRS 161 -9.00 | AHAP 53 -2.00 | AIMS 180 0.00 | AISA 168 0.00 | AKKU 50 0.00 | AKPI 400 0.00 | AKRA 3,040 30.00 | AKSI 480 -118.00 | ALDO 450 -6.00 | ALKA 280 -8.00 | ALMI 300 -30.00 | ALTO 400 0.00 | AMAG 300 0.00 | AMAR 368 -22.00 | AMFG 3,300 0.00 | AMIN 390 -2.00 | AMOR 2,360 -20.00 | AMRT 810 -5.00 | ANDI 50 0.00 | ANJT 835 0.00 | ANTM 675 5.00 | APEX 228 -2.00 | APFS 358 0.00 | APIC 700 0.00 | APII 199 19.00 | APLI 156 0.00 | APLN 151 -1.00 | APOL 50 0.00 | AQUB 7,500 0.00 | ARGO 825 0.00 | ARII 735 0.00 | ARKA 1,900 5.00 | ARMY 50 0.00 | ARNA 460 -6.00 | ARTA 454 0.00 | ARTI 50 0.00 | ARTO 3,410 0.00 | ASBI 256 0.00 | ASDM 1,000 -5.00 | ASGR 935 15.00 | ASIA 50 0.00 | ASII 6,100 0.00 | ASJT 120 -2.00 | ASMI 1,305 -5.00 | ASPI 105 73.00 | ASRI 170 4.00 | ASRM 2,020 0.00 | ASSA 575 -20.00 | ATIC 650 0.00 | ATPK 194 0.00 | AUTO 1,145 5.00 | AYLS 284 70.00 | BABP 50 0.00 | BACA 280 0.00 | BAEK 2,100 0.00 | BAJA 67 -3.00 | BALI 975 90.00 | BAP 62 0.00 | BAPA 51 -1.00 | BAPI 50 0.00 | BATA 615 -5.00 | BAYU 1,115 15.00 | BBCA 33,400 200.00 | BBHI 107 3.00 | BBKP 202 0.00 | BBLD 428 0.00 | BBMD 2,340 0.00 | BBNI 7,525 100.00 | BBNP 2,250 0.00 | BBRI 4,550 -80.00 | BBRM 50 0.00 | BBTN 1,765 30.00 | BBYB 294 0.00 | BCAP 145 1.00 | BCIC 450 0.00 | BCIP 50 0.00 | BDMN 3,400 60.00 | BEEF 364 -2.00 | BEKS 50 0.00 | BELL 550 0.00 | BEST 156 4.00 | BFIN 525 -25.00 | BGTG 51 -1.00 | BHIT 63 -1.00 | BIKA 195 0.00 | BIMA 50 0.00 | BINA 890 -10.00 | BIPI 50 0.00 | BIPP 50 0.00 | BIRD 2,410 -10.00 | BISI 985 -5.00 | BJBR 1,000 10.00 | BJTM 635 0.00 | BKDP 54 -1.00 | BKSL 52 1.00 | BKSW 159 6.00 | BLTA 50 0.00 | BLTZ 3,180 70.00 | BLUE 535 0.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 220 0.00 | BMRI 7,825 25.00 | BMSR 80 0.00 | BMTR 338 -4.00 | BNBA 316 -2.00 | BNBR 50 0.00 | BNGA 815 15.00 | BNII 195 -1.00 | BNLI 1,205 5.00 | BOGA 1,580 0.00 | BOLA 222 18.00 | BOLT 805 5.00 | BORN 50 0.00 | BOSS 119 -6.00 | BPFI 1,310 0.00 | BPII 10,000 0.00 | BPTR 93 0.00 | BRAM 4,960 -700.00 | BRAU 82 0.00 | BRIS 302 2.00 | BRMS 50 0.00 | BRNA 1,045 0.00 | BRPT 1,200 -20.00 | BSDE 1,065 30.00 | BSIM 520 0.00 | BSSR 1,840 50.00 | BSWD 1,750 0.00 | BTEK 50 0.00 | BTEL 50 0.00 | BTON 198 1.00 | BTPN 2,930 0.00 | BTPS 4,390 -30.00 | BUDI 98 0.00 | BUKK 1,400 0.00 | BULL 162 0.00 | BUMI 51 0.00 | BUVA 82 4.00 | BVIC 63 -2.00 | BWPT 110 0.00 | BYAN 15,200 0.00 | CAKK 55 -2.00 | CAMP 300 -2.00 | CANI 159 -1.00 | CARS 85 -1.00 | CASA 412 0.00 | CASS 555 0.00 | CCSI 254 -6.00 | CEKA 1,530 0.00 | CENT 75 -2.00 | CFIN 246 4.00 | CINT 274 6.00 | CITA 2,000 0.00 | CITY 68 -8.00 | CKRA 76 0.00 | CLAY 2,950 -360.00 | CLEO 480 -4.00 | CLPI 720 0.00 | CMNP 1,765 35.00 | CMPP 184 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 328 0.00 | COCO 840 -5.00 | COWL 50 0.00 | CPGT 50 0.00 | CPIN 6,475 100.00 | CPRI 50 0.00 | CPRO 50 0.00 | CSAP 440 0.00 | CSIS 74 -5.00 | CSRA 640 30.00 | CTBN 3,150 0.00 | CTRA 880 50.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 55 -3.00 | DADA 173 -22.00 | DAJK 50 0.00 | DART 256 -6.00 | DAVO 50 0.00 | DAYA 282 0.00 | DEAL 95 -9.00 | DEFI 1,800 -5.00 | DEWA 50 0.00 | DFAM 396 -2.00 | DGIK 50 0.00 | DIGI 1,700 0.00 | DILD 280 2.00 | DIVA 2,270 130.00 | DKFT 114 1.00 | DLTA 6,300 200.00 | DMAS 282 -4.00 | DMMX 188 -9.00 | DMND 925 0.00 | DNAR 165 0.00 | DNET 3,200 0.00 | DOID 212 -2.00 | DPNS 254 0.00 | DPUM 86 0.00 | DSFI 98 0.00 | DSNG 432 0.00 | DSSA 15,500 0.00 | DUCK 1,200 0.00 | DUTI 4,990 0.00 | DVLA 2,210 0.00 | DWGL 199 -9.00 | DYAN 63 -2.00 | EAST 90 -2.00 | ECII 1,005 0.00 | EKAD 1,070 -35.00 | ELSA 248 -4.00 | ELTY 50 0.00 | EMDE 204 -4.00 | EMTK 5,500 -500.00 | ENRG 50 0.00 | ENVY 278 0.00 | EPMT 2,100 0.00 | ERAA 1,760 25.00 | ERTX 111 29.00 | ESIP 156 -6.00 | ESSA 236 -4.00 | ESTI 50 0.00 | ETWA 54 0.00 | EXCL 2,620 30.00 | FAST 1,175 0.00 | FASW 7,150 0.00 | FILM 216 -2.00 | FINN 50 0.00 | FIRE 134 -2.00 | FISH 2,820 0.00 | FITT 79 -5.00 | FMII 470 0.00 | FOOD 97 -3.00 | FORU 107 0.00 | FORZ 50 0.00 | FPNI 78 1.00 | FREN 106 -1.00 | FUJI 105 -2.00 | GAMA 50 0.00 | GDST 69 0.00 | GDYR 1,950 0.00 | GEMA 370 0.00 | GEMS 2,550 0.00 | GGRM 54,575 325.00 | GGRP 420 48.00 | GHON 1,400 0.00 | GIAA 348 -8.00 | GJTL 456 2.00 | GLOB 274 66.00 | GLVA 258 -18.00 | GMCW 860 0.00 | GMFI 99 -2.00 | GMTD 17,000 -625.00 | GOLD 220 0.00 | GOLL 50 0.00 | GOOD 1,310 -5.00 | GPRA 54 -2.00 | GREN 328 0.00 | GSMF 117 0.00 | GTBO 124 0.00 | GWSA 140 4.00 | GZCO 50 0.00 | HADE 50 0.00 | HDFA 145 4.00 | HDIT 570 10.00 | HDTX 120 0.00 | HEAL 3,400 0.00 | HELI 172 0.00 | HERO 890 0.00 | HEXA 3,170 30.00 | HITS 575 0.00 | HKMU 156 -7.00 | HMSP 1,970 -5.00 | HOKI 940 0.00 | HOME 50 0.00 | HOTL 105 2.00 | HRME 925 10.00 | HRTA 250 0.00 | HRUM 1,145 60.00 | IATA 50 0.00 | IBFN 388 12.00 | IBST 5,225 0.00 | ICBP 10,775 75.00 | ICON 70 6.00 | IDPR 380 0.00 | IFII 164 0.00 | IFSH 470 -26.00 | IGAR 300 2.00 | IIKP 50 0.00 | IKAI 50 0.00 | IKAN 236 -16.00 | IKBI 260 -20.00 | IMAS 840 -20.00 | IMJS 240 10.00 | IMPC 1,100 0.00 | INAF 675 -15.00 | INAI 390 -4.00 | INCF 50 0.00 | INCI 398 -2.00 | INCO 3,130 -40.00 | INDF 7,150 0.00 | INDO 114 -3.00 | INDR 2,180 0.00 | INDS 1,900 0.00 | INDX 50 0.00 | INDY 805 -5.00 | INET 2,300 0.00 | INKP 6,200 150.00 | INOV 300 -4.00 | INPC 51 -1.00 | INPP 800 -40.00 | INPS 4,100 -150.00 | INRU 720 -95.00 | INTA 468 -4.00 | INTD 240 0.00 | INTP 16,400 400.00 | INVS 117 0.00 | IPCC 540 5.00 | IPCM 160 5.00 | IPOL 75 -3.00 | IPTV 386 -2.00 | IRRA 740 5.00 | ISAT 2,100 -50.00 | ISSP 166 6.00 | ITIC 2,750 -450.00 | ITMA 492 -60.00 | ITMG 10,050 450.00 | ITTG 82 0.00 | JAST 1,470 -10.00 | JAWA 89 0.00 | JAYA 78 1.00 | JECC 5,700 0.00 | JGLE 50 0.00 | JIHD 540 -20.00 | JKON 458 32.00 | JKSW 60 0.00 | JMAS 785 35.00 | JPFA 1,495 20.00 | JPRS 168 0.00 | JRPT 498 0.00 | JSKY 115 -9.00 | JSMR 4,900 -40.00 | JSPT 900 0.00 | JTPE 1,010 -20.00 | KAEF 790 -25.00 | KARW 52 -1.00 | KAYU 68 -2.00 | KBLI 460 -2.00 | KBLM 230 10.00 | KBLV 280 0.00 | KBRI 50 0.00 | KDSI 1,100 0.00 | KEEN 402 -12.00 | KEJU 825 0.00 | KIAS 50 1.00 | KICI 234 0.00 | KIJA 292 2.00 | KINO 3,080 30.00 | KIOS 278 0.00 | KJEN 1,990 5.00 | KKGI 216 -2.00 | KLBF 1,390 0.00 | KMTR 278 0.00 | KOBX 106 -1.00 | KOIN 115 20.00 | KONI 600 0.00 | KOPI 615 0.00 | KOTA 720 -20.00 | KPAL 155 -5.00 | KPAS 52 -1.00 | KPIG 126 1.00 | KRAH 1,520 0.00 | KRAS 258 2.00 | KREN 462 4.00 | LAMI 368 0.00 | LAND 975 -35.00 | LAPD 50 0.00 | LCGP 114 0.00 | LCKM 324 0.00 | LEAD 50 0.00 | LIFE 5,850 0.00 | LINK 3,600 0.00 | LION 410 0.00 | LMAS 102 2.00 | LMPI 91 0.00 | LMSH 300 -18.00 | LPCK 805 0.00 | LPGI 3,650 0.00 | LPIN 220 0.00 | LPKR 234 4.00 | LPLI 70 -8.00 | LPPF 3,280 140.00 | LPPS 74 -2.00 | LRNA 153 1.00 | LSIP 1,160 5.00 | LTLS 600 0.00 | LUCK 570 -114.00 | MABA 50 0.00 | MAGP 50 0.00 | MAIN 815 30.00 | MAMI 50 0.00 | MAMIP 600 0.00 | MAPA 4,000 0.00 | MAPB 1,550 0.00 | MAPI 905 -15.00 | MARI 160 7.00 | MARK 480 0.00 | MASA 500 0.00 | MAYA 8,100 0.00 | MBAP 1,980 -70.00 | MBSS 408 10.00 | MBTO 85 -2.00 | MCAS 1,850 15.00 | MCOR 109 -4.00 | MDIA 50 0.00 | MDKA 1,220 -5.00 | MDKI 187 -2.00 | MDLN 188 -4.00 | MDRN 50 0.00 | MEDC 685 15.00 | MEGA 5,475 225.00 | MERK 2,340 -130.00 | META 152 12.00 | MFIN 1,295 -15.00 | MFMI 400 8.00 | MGNA 50 0.00 | MGRO 820 5.00 | MICE 340 4.00 | MIDI 1,300 0.00 | MIKA 2,590 10.00 | MINA 164 -56.00 | MIRA 50 0.00 | MITI 51 0.00 | MKNT 50 0.00 | MKPI 16,200 -75.00 | MLBI 15,200 0.00 | MLIA 575 10.00 | MLPL 64 0.00 | MLPT 346 -14.00 | MMLP 166 0.00 | MNCN 1,505 0.00 | MOLI 1,035 0.00 | MPMX 610 5.00 | MPOW 74 -4.00 | MPPA 112 -1.00 | MPRO 1,005 -15.00 | MRAT 137 -2.00 | MREI 4,200 1,025.00 | MSIN 394 -2.00 | MSKY 1,295 0.00 | MTDL 1,700 -20.00 | MTFN 50 0.00 | MTLA 515 0.00 | MTPS 338 0.00 | MTRA 244 0.00 | MTSM 172 -18.00 | MTWI 60 -1.00 | MYOH 1,135 15.00 | MYOR 1,990 10.00 | MYRX 50 0.00 | MYRXP 50 0.00 | MYTX 52 -2.00 | NAGA 236 0.00 | NASA 199 0.00 | NATO 1,155 -15.00 | NELY 130 0.00 | NFCX 2,790 140.00 | NICK 308 -4.00 | NIKL 482 -2.00 | NIPS 282 0.00 | NIRO 148 -3.00 | NISP 840 0.00 | NOBU 915 0.00 | NRCA 340 0.00 | NUSA 50 0.00 | NZIA 488 -108.00 | OASA 384 0.00 | OCAP 191 -65.00 | OKAS 107 1.00 | OMRE 755 0.00 | OPMS 79 -1.00 | PADI 50 0.00 | PALM 190 0.00 | PAMG 140 11.00 | PANI 89 4.00 | PANR 274 -10.00 | PANS 1,310 -55.00 | PBID 945 5.00 | PBRX 370 0.00 | PBSA 700 50.00 | PCAR 258 -12.00 | PDES 880 -5.00 | PEGE 159 -14.00 | PEHA 940 10.00 | PGAS 1,520 -25.00 | PGJO 98 2.00 | PGLI 344 0.00 | PICO 915 30.00 | PJAA 865 -5.00 | PKPK 50 0.00 | PLAS 50 0.00 | PLIN 3,140 350.00 | PMJS 126 2.00 | PNBN 1,185 20.00 | PNBS 50 0.00 | PNIN 1,020 -10.00 | PNLF 264 0.00 | PNSE 300 0.00 | POLA 55 -3.00 | POLI 1,195 65.00 | POLL 11,525 25.00 | POLU 2,130 70.00 | POLY 50 1.00 | POOL 50 0.00 | PORT 675 0.00 | POSA 50 0.00 | POWR 805 -5.00 | PPRE 196 2.00 | PPRO 52 0.00 | PRAS 140 0.00 | PRDA 3,980 0.00 | PRIM 326 12.00 | PSAB 224 4.00 | PSDN 169 2.00 | PSGO 128 0.00 | PSKT 50 0.00 | PSSI 160 4.00 | PTBA 2,330 10.00 | PTIS 69 3.00 | PTPP 1,360 40.00 | PTPW 885 -25.00 | PTRO 1,500 0.00 | PTSN 234 2.00 | PTSP 4,550 0.00 | PUDP 290 0.00 | PURA 226 -2.00 | PURE 131 -15.00 | PWON 555 20.00 | PYFA 180 0.00 | PZZA 1,010 0.00 | RAJA 126 0.00 | RALS 990 10.00 | RANC 298 2.00 | RBMS 59 -2.00 | RDTX 5,050 0.00 | REAL 139 -1.00 | RELI 185 0.00 | RICY 141 -2.00 | RIGS 290 12.00 | RIMO 50 0.00 | RISE 474 -2.00 | RMBA 310 0.00 | RODA 53 0.00 | ROTI 1,300 0.00 | RUIS 222 0.00 | SAFE 190 2.00 | SAME 200 0.00 | SAPX 935 0.00 | SATU 54 2.00 | SCBD 2,700 0.00 | SCCO 9,175 -50.00 | SCMA 1,370 -20.00 | SCPI 29,000 0.00 | SDMU 50 0.00 | SDPC 90 0.00 | SDRA 800 0.00 | SFAN 895 -5.00 | SGRO 2,390 -50.00 | SHID 3,400 530.00 | SHIP 715 15.00 | SIAP 83 0.00 | SIDO 1,245 -15.00 | SILO 6,850 50.00 | SIMA 50 0.00 | SIMP 352 -4.00 | SINI 1,140 50.00 | SIPD 890 -80.00 | SKBM 400 0.00 | SKLT 1,610 0.00 | SKRN 500 -8.00 | SKYB 51 0.00 | SLIS 4,740 -10.00 | SMAR 3,610 0.00 | SMBR 310 8.00 | SMCB 990 -10.00 | SMDM 102 4.00 | SMDR 202 -2.00 | SMGR 11,375 200.00 | SMKL 202 0.00 | SMMA 15,225 0.00 | SMMT 111 0.00 | SMRA 850 35.00 | SMRU 50 0.00 | SMSM 1,430 20.00 | SOBI 1,700 0.00 | SOCI 128 1.00 | SONA 5,275 0.00 | SOSS 370 -14.00 | SOTS 290 0.00 | SPMA 290 16.00 | SPTO 820 0.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 204 -6.00 | SRAJ 256 -16.00 | SRIL 216 -2.00 | SRSN 61 -2.00 | SRTG 3,590 0.00 | SSIA 685 -25.00 | SSMS 800 -5.00 | SSTM 382 94.00 | STAR 159 0.00 | STTP 5,800 800.00 | SUGI 50 0.00 | SULI 51 0.00 | SUPR 4,000 0.00 | SURE 3,000 -10.00 | SWAT 88 0.00 | TALF 270 -2.00 | TAMA 414 30.00 | TAMU 165 -2.00 | TARA 198 0.00 | TAXI 50 0.00 | TBIG 1,225 -25.00 | TBLA 760 15.00 | TBMS 845 -55.00 | TCID 9,800 0.00 | TCPI 6,450 225.00 | TDPM 197 -1.00 | TEBE 1,795 -5.00 | TELE 202 -5.00 | TFAS 117 14.00 | TFCO 344 0.00 | TGKA 5,250 0.00 | TGRA 102 0.00 | TIFA 218 0.00 | TINS 670 5.00 | TIRA 210 0.00 | TIRT 52 1.00 | TKGA 1,800 0.00 | TKIM 7,450 75.00 | TLKM 3,640 -30.00 | TMAS 87 -2.00 | TMPI 50 0.00 | TMPO 161 -8.00 | TNCA 252 -2.00 | TOBA 350 0.00 | TOPS 86 -19.00 | TOTL 406 2.00 | TOTO 250 6.00 | TOWR 885 -5.00 | TPIA 8,975 -125.00 | TPMA 260 28.00 | TRAM 50 0.00 | TRIL 50 0.00 | TRIM 128 0.00 | TRIN 242 -8.00 | TRIO 426 0.00 | TRIS 296 -4.00 | TRST 400 0.00 | TRUB 50 0.00 | TRUK 86 0.00 | TRUS 328 0.00 | TSPC 1,355 0.00 | TUGU 3,450 0.00 | TURI 1,000 95.00 | UCID 1,660 0.00 | ULTJ 1,605 35.00 | UNIC 3,160 -30.00 | UNIT 174 7.00 | UNSP 90 -2.00 | UNTR 18,325 25.00 | UNTX 3,700 0.00 | UNVR 7,475 -75.00 | URBN 2,020 -20.00 | VICO 110 0.00 | VINS 114 -1.00 | VIVA 50 0.00 | VOKS 302 -4.00 | VRNA 130 0.00 | WAPO 82 0.00 | WEGE 272 16.00 | WEHA 151 0.00 | WICO 448 10.00 | WIIM 136 2.00 | WIKA 1,945 55.00 | WINS 100 -7.00 | WOMF 264 -10.00 | WOOD 490 -8.00 | WOWS 100 8.00 | WSBP 226 10.00 | WSKT 1,095 35.00 | WTON 380 6.00 | XAFA 1,045 0.00 | XAQA 963 0.00 | XASG 100 -2.00 | XBES 1,009 0.00 | XBID 533 0.00 | XBIN 505 0.00 | XBLQ 473 0.00 | XBNI 1,060 1.00 | XBSK 384 0.00 | XCID 79 -1.00 | XCIS 104 2.00 | XCLQ 95 0.00 | XDIF 502 0.00 | XIHD 480 0.00 | XIIC 1,079 5.00 | XIIF 593 6.00 | XIIT 541 -2.00 | XIJI 640 -20.00 | XIPI 174 0.00 | XISB 398 0.00 | XISC 677 0.00 | XISI 306 0.00 | XISR 385 5.00 | XKIV 435 10.00 | XMIG 175 0.00 | XMJM 1,000 0.00 | XMTS 498 0.00 | XNVE 136 -1.00 | XPCR 955 0.00 | XPDV 460 0.00 | XPES 424 0.00 | XPFT 556 0.00 | XPID 529 0.00 | XPLC 501 0.00 | XPLQ 508 0.00 | XPMI 940 -2.00 | XPSG 460 0.00 | XPTD 520 -8.00 | XSBC 106 0.00 | XSPI 750 0.00 | XSRI 191 0.00 | XSSI 86 0.00 | YELO 52 0.00 | YPAS 498 -124.00 | YULE 202 -2.00 | ZBRA 55 -4.00 | ZINC 358 -2.00 | ZONE 490 0.00 |
MNC36 0.60

What’s Hot

Lihat Semua
Selengkapnya
Selengkapnya
Selengkapnya

What’s New

Selengkapnya

Market Review

Market Data

Stock Last Change Up/Down % Change
ASPI 178 73.00 69.52
ERTX 140 29.00 26.13
AYLS 354 70.00 24.65
SSTM 476 94.00 24.61
MREI 5,225 1,025.00 24.40
GLOB 340 66.00 24.09

Last Update: 17 Feb 2020, 16:15

Stock Last Change Up/Down % Change
MINA 108 -56.00 -34.15
OCAP 126 -65.00 -34.03
YPAS 374 -124.00 -24.90
AKSI 362 -118.00 -24.58
NZIA 380 -108.00 -22.13
TOPS 67 -19.00 -22.09
LUCK 456 -114.00 -20.00

Last Update: 17 Feb 2020, 16:15

Stock Last Freq Volume Value
TOWR 880 17,701 49.21 M 43.36 B
LUCK 456 15,415 78.77 M 43.16 B
BHIT 62 15,369 24 M 1.53 B
MKNT 50 10,829 5.96 M 298.24 M
KPIG 127 10,242 14.34 M 1.84 B
TLKM 3,610 8,612 94.89 M 343.54 B
DADA 151 8,343 79.91 M 13.06 B
TCPI 6,675 8,150 6.91 M 45.23 B
MNCN 1,505 8,022 12.53 M 18.72 B

Last Update: 17 Feb 2020, 16:15

Stock Last Freq Volume Value
BBCA 33,600 4,917 23.06 M 774.31 B
BBRI 4,470 7,128 119.76 M 536.2 B
TLKM 3,610 8,612 94.89 M 343.54 B
BMRI 7,850 2,245 14.91 M 116.68 B
BBNI 7,625 5,810 14.49 M 110.03 B
ASII 6,100 3,458 16.57 M 101.27 B
UNTR 18,350 3,684 3.55 M 65.76 B
UNVR 7,400 4,765 8.27 M 61.12 B
BBTN 1,795 4,589 35.07 M 60.86 B
PGAS 1,495 4,504 37.34 M 56.17 B

Last Update: 17 Feb 2020, 16:15

Index Last Change Up/Down % Change
BISNIS-27 531 -0.01 0.00
DBX 1,017 -2.08 -0.20
IDX30 521 -0.24 -0.05
INFOBANK15 1,029 0.71 0.07
INVESTOR33 446 -0.05 -0.01
ISSI 169 -0.03 -0.02
KOMPAS100 1,194 -0.16 -0.01
LQ45 954 0.22 0.02
MBX 1,644 0.64 0.04
MNC36 333 -0.46 -0.14
PEFINDO25 305 0.07 0.02
SMINFRA18 292 0.68 0.23
SRI-KEHATI 381 -0.61 -0.16

Last Update: 17 Feb 2020, 16:15

Index Last Change Up/Down % Change
AGRI 1,295 1.21 0.09
BASIC-IND 859 2.81 0.33
CONSUMER 1,906 -1.81 -0.09
FINANCE 1,340 0.64 0.05
INFRASTRUC 1,007 -5.09 -0.50
MANUFACTUR 1,320 0.61 0.05
MINING 1,413 2.72 0.19
MISC-IND 1,075 -0.74 -0.07
PROPERTY 452 5.21 1.17
TRADE 700 -3.96 -0.56

Last Update: 17 Feb 2020, 16:15

Code Last Change Up/Down % Change
AUD-IDR 9,186.98 -3.12 -0.03
CNY-IDR 1,957.15 -0.83 -0.04
EUR-IDR 14,817.83 -15.85 -0.11
GBP-IDR 17,805.49 -54.48 -0.31
HKD-IDR 1,759.43 -3.02 -0.17
JPY-IDR 124.36 -0.33 -0.26
KRW-IDR 11.55 -0.01 -0.08
MYR-IDR 3,294.36 -9.21 -0.28
NZD-IDR 8,793.43 -10.61 -0.12
SAR-IDR 3,643.03 -6.66 -0.18
SGD-IDR 9,835.18 6.76 0.07
THB-IDR 438.12 -0.10 -0.02
USD-IDR 13,665.00 -25.00 -0.18

Last Update: 17 Feb 2020, 17:50

Code Last Value % Change Change
-AORD 7,221.00 -8.60 -0.12
-ATX 3,214.12 1.64 0.05
-BSE30 417.21 -1.78 -0.42
-BSET 1,527.25 0.95 0.06
-CAC40 6,078.66 9.31 0.15
-DJIA 29,398.08 -25.23 -0.09
-EIDO 24.09 -0.02 -0.08
-FTSE 7,426.83 17.70 0.24
-GDAXI 13,768.31 24.10 0.18
-HSI 27,959.60 144.00 0.52
-KLSE 1,537.12 -7.34 -0.48
-KOSPI 2,242.17 -1.42 -0.06
-KOSPI200 303.50 0.15 0.05
-N225 23,523.24 -164.35 -0.69
-NDXI 9,731.18 19.21 0.20
-NYSE 14,091.86 -7.17 -0.05
-NZX50 11,873.98 39.15 0.33
-PSE 7,326.85 44.85 0.62
-SHCI 2,983.62 66.61 2.28
-SPX 3,380.16 6.22 0.18
-STI 3,213.00 -7.03 -0.22
-STOXXE 418.96 0.37 0.09
-SZCI 1,835.96 56.53 3.18
-TLK 3,638.80 -38.33 -1.04
-TWSE 11,753.42 -62.28 -0.53
COMPOSITE 6,270.20 0.00 0.00

Last Update: 17 Feb 2020, 17:50

Code Last Value % Change Change
-CCANB 2,885.00 -103.00 -3.45
-CNCB 382.00 -2.75 -0.71
-CPOKL 2,650.00 23.00 0.88
-CTNNB 68.41 -0.22 -0.32
-LCONY 52.07 0.02 0.04
-LCOPC 56.96 -0.36 -0.63
-LFAL 1,704.00 7.75 0.46
-LFAL3 1,719.50 -2.50 -0.15
-LFCU 5,800.00 49.25 0.86
-LFCU3 5,803.00 43.00 0.75
-LFNI 13,035.00 103.00 0.80
-LFNI3 13,130.00 115.00 0.88
-LFPB3 1,890.00 17.00 0.91
-LFSN 16,525.00 15.00 0.09
-LFSN3 16,605.00 80.00 0.48
-LFZN3 2,173.00 24.00 1.12
-LGD 1,580.35 -3.20 -0.20
-LPL 969.52 2.73 0.28
-LSI 17.76 0.03 0.14
-NGNY 1.84 0.01 0.60
-PAD 2,473.99 42.22 1.74
-PLTNY 969.76 4.08 0.42
-RPMAS 694,530.04 -2,855.16 -0.41
-SOCB 30.56 -0.16 -0.52
-SOYCB 892.75 -3.50 -0.39

Last Update: 17 Feb 2020, 17:50

Code Last Volume % Change Change
-DJ.FUT 29,441.00 46.00 0.16
-HSI.FUT 27,842.00 89.00 0.32
-NDXI.FUT 9,671.25 39.00 0.40
-NKY.FUT 23,535.00 -90.00 -0.38
-SPX.FUT 3,388.25 7.25 0.21

Last Update: 17 Feb 2020, 17:49

The Must Reads

Lihat Semua
Cari Tahu Cara Berinvestasi Saham di Waktu yang Tepat!
Selengkapnya
MERDEKA Finansial: Gak Takut Tanggal Tua maupun Hari Tua!
Selengkapnya
Jurus Cuan dari "Window Dressing"

Selengkapnya
Copyright © 2020 MNC Sekuritas. All Right Reserved.