Latest Update

16 Feb 2019, 05:19 WIB

AALI 13,600 0.00 | ABBA 107 0.00 | ABDA 5,225 0.00 | ABMM 2,140 0.00 | ACES 1,705 0.00 | ACST 1,620 0.00 | ADES 1,015 0.00 | ADHI 1,520 0.00 | ADMF 10,250 0.00 | ADMG 350 0.00 | ADRO 1,220 0.00 | AGII 635 0.00 | AGRO 328 0.00 | AGRS 352 0.00 | AHAP 69 0.00 | AIMS 180 0.00 | AISA 168 0.00 | AKKU 50 0.00 | AKPI 740 0.00 | AKRA 5,725 0.00 | AKSI 390 0.00 | ALDO 1,625 0.00 | ALKA 408 0.00 | ALMI 580 0.00 | ALTO 390 0.00 | AMAG 302 0.00 | AMFG 4,670 0.00 | AMIN 452 0.00 | AMRT 860 0.00 | ANDI 1,730 0.00 | ANJT 1,025 0.00 | ANTM 950 0.00 | APEX 1,190 0.00 | APFS 358 0.00 | APIC 500 0.00 | APII 182 0.00 | APLI 87 0.00 | APLN 177 0.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARGO 825 0.00 | ARII 955 0.00 | ARMY 314 0.00 | ARNA 480 0.00 | ARTA 1,100 0.00 | ARTI 50 0.00 | ARTO 165 0.00 | ASBI 346 0.00 | ASDM 1,100 0.00 | ASGR 1,410 0.00 | ASIA 50 0.00 | ASII 7,600 0.00 | ASJT 290 0.00 | ASMI 660 0.00 | ASRI 330 0.00 | ASRM 2,300 0.00 | ASSA 710 0.00 | ATIC 785 0.00 | ATPK 194 0.00 | AUTO 1,585 0.00 | BABP 50 0.00 | BACA 268 0.00 | BAEK 2,100 0.00 | BAJA 111 0.00 | BALI 860 0.00 | BAP 62 0.00 | BAPA 109 0.00 | BATA 560 0.00 | BAYU 1,900 0.00 | BBCA 26,800 0.00 | BBHI 170 0.00 | BBKP 372 0.00 | BBLD 434 0.00 | BBMD 1,375 0.00 | BBNI 8,775 0.00 | BBNP 2,200 0.00 | BBRI 3,770 0.00 | BBRM 50 0.00 | BBTN 2,480 0.00 | BBYB 266 0.00 | BCAP 159 0.00 | BCIC 450 0.00 | BCIP 90 0.00 | BDMN 9,175 0.00 | BEEF 220 0.00 | BEKS 50 0.00 | BELL 236 0.00 | BEST 250 0.00 | BFIN 655 0.00 | BGTG 91 0.00 | BHIT 94 0.00 | BIKA 250 0.00 | BIMA 53 0.00 | BINA 625 0.00 | BIPI 50 0.00 | BIPP 80 0.00 | BIRD 3,080 0.00 | BISI 1,400 0.00 | BJBR 2,020 0.00 | BJTM 715 0.00 | BKDP 59 0.00 | BKSL 134 0.00 | BKSW 198 0.00 | BLTA 196 0.00 | BLTZ 4,970 0.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 336 0.00 | BMRI 7,175 0.00 | BMSR 153 0.00 | BMTR 420 0.00 | BNBA 302 0.00 | BNBR 50 0.00 | BNGA 1,230 0.00 | BNII 254 0.00 | BNLI 1,260 0.00 | BOGA 675 0.00 | BOLT 930 0.00 | BORN 50 0.00 | BOSS 2,040 0.00 | BPFI 600 0.00 | BPII 6,500 0.00 | BPTR 76 0.00 | BRAM 6,200 0.00 | BRAU 82 0.00 | BRIS 555 0.00 | BRMS 52 0.00 | BRNA 1,150 0.00 | BRPT 2,800 0.00 | BSDE 1,320 0.00 | BSIM 560 0.00 | BSSR 2,360 0.00 | BSWD 1,750 0.00 | BTEK 134 0.00 | BTEL 50 0.00 | BTON 274 0.00 | BTPN 3,740 0.00 | BTPS 2,040 0.00 | BUDI 106 0.00 | BUKK 2,050 0.00 | BULL 135 0.00 | BUMI 151 0.00 | BUVA 158 0.00 | BVIC 185 0.00 | BWPT 160 0.00 | BYAN 18,700 0.00 | CAKK 162 0.00 | CAMP 474 0.00 | CANI 180 0.00 | CARS 2,580 0.00 | CASA 308 0.00 | CASS 720 0.00 | CEKA 1,100 0.00 | CENT 88 0.00 | CFIN 320 0.00 | CINT 294 0.00 | CITA 1,515 0.00 | CITY 370 0.00 | CKRA 76 0.00 | CLAY 1,700 0.00 | CLEO 280 0.00 | CLPI 705 0.00 | CMNP 1,345 0.00 | CMPP 226 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 530 0.00 | COWL 334 0.00 | CPGT 50 0.00 | CPIN 7,475 0.00 | CPRO 50 0.00 | CSAP 515 0.00 | CSIS 137 0.00 | CTBN 4,300 0.00 | CTRA 870 0.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 110 0.00 | DAJK 50 0.00 | DART 292 0.00 | DAVO 50 0.00 | DAYA 216 0.00 | DEAL 845 0.00 | DEFI 1,670 0.00 | DEWA 50 0.00 | DFAM 820 0.00 | DGIK 50 0.00 | DIGI 1,790 0.00 | DILD 320 0.00 | DIVA 3,070 0.00 | DKFT 250 0.00 | DLTA 6,775 0.00 | DMAS 208 0.00 | DNAR 304 0.00 | DNET 3,260 0.00 | DOID 580 0.00 | DPNS 320 0.00 | DPUM 141 0.00 | DSFI 123 0.00 | DSNG 400 0.00 | DSSA 15,500 0.00 | DUCK 1,460 0.00 | DUTI 4,370 0.00 | DVLA 2,140 0.00 | DWGL 113 0.00 | DYAN 87 0.00 | ECII 1,125 0.00 | EKAD 860 0.00 | ELSA 372 0.00 | ELTY 50 0.00 | EMDE 242 0.00 | EMTK 8,850 0.00 | ENRG 83 0.00 | EPMT 2,000 0.00 | ERAA 1,955 0.00 | ERTX 121 0.00 | ESSA 372 0.00 | ESTI 90 0.00 | ETWA 89 0.00 | EXCL 2,340 0.00 | FAST 1,635 0.00 | FASW 8,275 0.00 | FILM 800 0.00 | FINN 56 0.00 | FIRE 6,950 0.00 | FISH 3,480 0.00 | FMII 690 0.00 | FOOD 258 0.00 | FORU 108 0.00 | FORZ 860 0.00 | FPNI 163 0.00 | FREN 264 0.00 | GAMA 50 0.00 | GDST 101 0.00 | GDYR 2,290 0.00 | GEMA 340 0.00 | GEMS 2,550 0.00 | GGRM 83,875 0.00 | GHON 1,350 0.00 | GIAA 432 0.00 | GJTL 735 0.00 | GLOB 372 0.00 | GMCW 860 0.00 | GMFI 240 0.00 | GMTD 17,800 0.00 | GOLD 535 0.00 | GOLL 50 0.00 | GOOD 1,820 0.00 | GPRA 102 0.00 | GREN 328 0.00 | GSMF 98 0.00 | GTBO 238 0.00 | GWSA 170 0.00 | GZCO 54 0.00 | HADE 50 0.00 | HDFA 130 0.00 | HDTX 125 0.00 | HEAL 3,320 0.00 | HELI 128 0.00 | HERO 850 0.00 | HEXA 3,030 0.00 | HITS 690 0.00 | HKMU 358 0.00 | HMSP 3,700 0.00 | HOKI 660 0.00 | HOME 90 0.00 | HOTL 105 0.00 | HRTA 266 0.00 | HRUM 1,465 0.00 | IATA 50 0.00 | IBFN 242 0.00 | IBST 8,900 0.00 | ICBP 10,425 0.00 | ICON 100 0.00 | IDPR 835 0.00 | IGAR 392 0.00 | IIKP 202 0.00 | IKAI 188 0.00 | IKBI 300 0.00 | IMAS 3,180 0.00 | IMJS 695 0.00 | IMPC 930 0.00 | INAF 4,800 0.00 | INAI 438 0.00 | INCF 380 0.00 | INCI 590 0.00 | INCO 3,500 0.00 | INDF 7,425 0.00 | INDR 6,525 0.00 | INDS 2,140 0.00 | INDX 84 0.00 | INDY 1,795 0.00 | INET 2,300 0.00 | INKP 11,500 0.00 | INPC 80 0.00 | INPP 740 0.00 | INPS 2,040 0.00 | INRU 940 0.00 | INTA 480 0.00 | INTD 160 0.00 | INTP 17,975 0.00 | INVS 117 0.00 | IPCC 1,445 0.00 | IPCM 384 0.00 | IPOL 94 0.00 | ISAT 3,700 0.00 | ISSP 119 0.00 | ITMA 790 0.00 | ITMG 20,800 0.00 | ITTG 82 0.00 | JAWA 142 0.00 | JECC 6,400 0.00 | JGLE 50 0.00 | JIHD 490 0.00 | JKON 330 0.00 | JKSW 60 0.00 | JMAS 900 0.00 | JPFA 2,700 0.00 | JPRS 168 0.00 | JRPT 600 0.00 | JSKY 1,100 0.00 | JSMR 5,025 0.00 | JSPT 1,020 0.00 | JTPE 650 0.00 | KAEF 3,020 0.00 | KARW 90 0.00 | KBLI 340 0.00 | KBLM 240 0.00 | KBLV 484 0.00 | KBRI 50 0.00 | KDSI 935 0.00 | KIAS 100 0.00 | KICI 300 0.00 | KIJA 258 0.00 | KINO 2,890 0.00 | KIOS 1,350 0.00 | KKGI 312 0.00 | KLBF 1,575 0.00 | KMTR 368 0.00 | KOBX 186 0.00 | KOIN 268 0.00 | KONI 398 0.00 | KOPI 725 0.00 | KPAL 292 0.00 | KPAS 183 0.00 | KPIG 134 0.00 | KRAH 2,490 0.00 | KRAS 482 0.00 | KREN 630 0.00 | LAMI 368 0.00 | LAND 1,345 0.00 | LAPD 50 0.00 | LCGP 128 0.00 | LCKM 322 0.00 | LEAD 73 0.00 | LINK 4,130 0.00 | LION 600 0.00 | LMAS 69 0.00 | LMPI 143 0.00 | LMSH 555 0.00 | LPCK 2,560 0.00 | LPGI 3,400 0.00 | LPIN 880 0.00 | LPKR 278 0.00 | LPLI 147 0.00 | LPPF 6,150 0.00 | LPPS 105 0.00 | LRNA 111 0.00 | LSIP 1,345 0.00 | LTLS 585 0.00 | LUCK 660 0.00 | MABA 70 0.00 | MAGP 50 0.00 | MAIN 1,730 0.00 | MAMI 116 0.00 | MAMIP 600 0.00 | MAPA 4,860 0.00 | MAPB 1,850 0.00 | MAPI 1,025 0.00 | MARI 244 0.00 | MARK 496 0.00 | MASA 795 0.00 | MAYA 7,000 0.00 | MBAP 2,900 0.00 | MBSS 555 0.00 | MBTO 150 0.00 | MCAS 3,590 0.00 | MCOR 161 0.00 | MDIA 152 0.00 | MDKA 3,500 0.00 | MDKI 254 0.00 | MDLN 260 0.00 | MDRN 50 0.00 | MEDC 950 0.00 | MEGA 4,830 0.00 | MERK 4,100 0.00 | META 210 0.00 | MFIN 990 0.00 | MFMI 650 0.00 | MGNA 50 0.00 | MGRO 1,015 0.00 | MICE 404 0.00 | MIDI 1,020 0.00 | MIKA 1,760 0.00 | MINA 615 0.00 | MIRA 50 0.00 | MITI 53 0.00 | MKNT 176 0.00 | MKPI 16,700 0.00 | MLBI 17,800 0.00 | MLIA 1,205 0.00 | MLPL 134 0.00 | MLPT 800 0.00 | MMLP 448 0.00 | MNCN 910 0.00 | MOLI 1,100 0.00 | MPMX 925 0.00 | MPOW 113 0.00 | MPPA 268 0.00 | MPRO 785 0.00 | MRAT 153 0.00 | MREI 6,375 0.00 | MSIN 308 0.00 | MSKY 1,185 0.00 | MTDL 905 0.00 | MTFN 50 0.00 | MTLA 420 0.00 | MTRA 384 0.00 | MTSM 246 0.00 | MTWI 69 0.00 | MYOH 1,250 0.00 | MYOR 2,600 0.00 | MYRX 104 0.00 | MYRXP 50 0.00 | MYTX 90 0.00 | NAGA 346 0.00 | NASA 605 0.00 | NATO 505 0.00 | NELY 142 0.00 | NFCX 2,160 0.00 | NICK 184 0.00 | NIKL 2,980 0.00 | NIPS 388 0.00 | NIRO 92 0.00 | NISP 905 0.00 | NOBU 995 0.00 | NRCA 424 0.00 | NUSA 100 0.00 | OASA 350 0.00 | OCAP 54 0.00 | OKAS 170 0.00 | OMRE 1,790 0.00 | PADI 620 0.00 | PALM 286 0.00 | PANI 135 0.00 | PANR 402 0.00 | PANS 1,390 0.00 | PBID 1,080 0.00 | PBRX 550 0.00 | PBSA 690 0.00 | PCAR 4,550 0.00 | PDES 1,330 0.00 | PEGE 186 0.00 | PEHA 2,630 0.00 | PGAS 2,460 0.00 | PGLI 224 0.00 | PICO 272 0.00 | PJAA 1,280 0.00 | PKPK 105 0.00 | PLAS 50 0.00 | PLIN 3,500 0.00 | PNBN 1,520 0.00 | PNBS 66 0.00 | PNIN 1,185 0.00 | PNLF 354 0.00 | PNSE 645 0.00 | POLA 1,595 0.00 | POLI 1,205 0.00 | POLL 1,530 0.00 | POLY 165 0.00 | POOL 4,790 0.00 | PORT 550 0.00 | POWR 945 0.00 | PPRE 362 0.00 | PPRO 156 0.00 | PRAS 195 0.00 | PRDA 2,930 0.00 | PRIM 486 0.00 | PSAB 192 0.00 | PSDN 220 0.00 | PSKT 50 0.00 | PSSI 172 0.00 | PTBA 3,980 0.00 | PTIS 268 0.00 | PTPP 2,000 0.00 | PTRO 1,825 0.00 | PTSN 1,535 0.00 | PTSP 7,275 0.00 | PUDP 338 0.00 | PWON 645 0.00 | PYFA 178 0.00 | PZZA 1,165 0.00 | RAJA 352 0.00 | RALS 1,805 0.00 | RANC 350 0.00 | RBMS 106 0.00 | RDTX 6,075 0.00 | RELI 220 0.00 | RICY 185 0.00 | RIGS 360 0.00 | RIMO 134 0.00 | RISE 498 0.00 | RMBA 350 0.00 | RODA 430 0.00 | ROTI 1,200 0.00 | RUIS 242 0.00 | SAFE 195 0.00 | SAME 545 0.00 | SAPX 715 0.00 | SATU 118 0.00 | SCBD 2,700 0.00 | SCCO 8,775 0.00 | SCMA 1,755 0.00 | SCPI 29,000 0.00 | SDMU 60 0.00 | SDPC 105 0.00 | SDRA 850 0.00 | SGRO 2,340 0.00 | SHID 4,760 0.00 | SHIP 795 0.00 | SIAP 83 0.00 | SIDO 800 0.00 | SILO 3,600 0.00 | SIMA 400 0.00 | SIMP 486 0.00 | SIPD 960 0.00 | SKBM 414 0.00 | SKLT 1,500 0.00 | SKRN 456 0.00 | SKYB 170 0.00 | SMAR 4,120 0.00 | SMBR 1,525 0.00 | SMCB 2,020 0.00 | SMDM 181 0.00 | SMDR 352 0.00 | SMGR 12,025 0.00 | SMMA 7,700 0.00 | SMMT 172 0.00 | SMRA 865 0.00 | SMRU 466 0.00 | SMSM 1,710 0.00 | SOBI 1,700 0.00 | SOCI 163 0.00 | SONA 5,650 0.00 | SOSS 492 0.00 | SOTS 324 0.00 | SPMA 280 0.00 | SPTO 1,020 0.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 260 0.00 | SRAJ 216 0.00 | SRIL 338 0.00 | SRSN 70 0.00 | SRTG 3,700 0.00 | SSIA 565 0.00 | SSMS 1,145 0.00 | SSTM 392 0.00 | STAR 81 0.00 | STTP 3,300 0.00 | SUGI 50 0.00 | SULI 97 0.00 | SUPR 6,800 0.00 | SURE 2,410 0.00 | SWAT 123 0.00 | TALF 296 0.00 | TAMU 4,550 0.00 | TARA 880 0.00 | TAXI 90 0.00 | TBIG 4,620 0.00 | TBLA 860 0.00 | TBMS 900 0.00 | TCID 16,750 0.00 | TCPI 8,925 0.00 | TDPM 276 0.00 | TELE 820 0.00 | TFCO 650 0.00 | TGKA 3,610 0.00 | TGRA 815 0.00 | TIFA 178 0.00 | TINS 1,425 0.00 | TIRA 260 0.00 | TIRT 81 0.00 | TKGA 1,800 0.00 | TKIM 11,200 0.00 | TLKM 3,790 0.00 | TMAS 800 0.00 | TMPI 50 0.00 | TMPO 194 0.00 | TNCA 304 0.00 | TOBA 1,580 0.00 | TOPS 800 0.00 | TOTL 625 0.00 | TOTO 396 0.00 | TOWR 835 0.00 | TPIA 5,550 0.00 | TPMA 240 0.00 | TRAM 178 0.00 | TRIL 50 0.00 | TRIM 130 0.00 | TRIO 250 0.00 | TRIS 238 0.00 | TRST 410 0.00 | TRUB 50 0.00 | TRUK 124 0.00 | TRUS 300 0.00 | TSPC 1,720 0.00 | TUGU 3,240 0.00 | TURI 1,150 0.00 | ULTJ 1,210 0.00 | UNIC 4,390 0.00 | UNIT 240 0.00 | UNSP 129 0.00 | UNTR 25,025 0.00 | UNTX 3,700 0.00 | UNVR 48,000 0.00 | URBN 1,825 0.00 | VICO 101 0.00 | VINS 97 0.00 | VIVA 161 0.00 | VOKS 290 0.00 | VRNA 125 0.00 | WAPO 91 0.00 | WEGE 308 0.00 | WEHA 160 0.00 | WICO 630 0.00 | WIIM 378 0.00 | WIKA 1,645 0.00 | WINS 226 0.00 | WOMF 374 0.00 | WOOD 700 0.00 | WSBP 368 0.00 | WSKT 1,765 0.00 | WTON 432 0.00 | XBLQ 508 0.00 | XBNI 1,125 0.00 | XCID 80 0.00 | XCIS 105 0.00 | XDIF 511 0.00 | XIHD 509 0.00 | XIIC 1,160 0.00 | XIIF 669 0.00 | XIIT 563 0.00 | XIJI 715 0.00 | XIPI 166 0.00 | XISB 398 0.00 | XISC 756 0.00 | XISI 352 0.00 | XISR 385 0.00 | XMTS 544 0.00 | XPDV 518 0.00 | XPES 473 0.00 | XPFT 565 0.00 | XPID 561 0.00 | XPLC 520 0.00 | XPLQ 557 0.00 | XPSG 470 0.00 | XSBC 114 0.00 | YELO 390 0.00 | YPAS 610 0.00 | YULE 196 0.00 | ZBRA 50 0.00 | ZINC 2,190 0.00 | ZONE 474 0.00 |
MNC36 0.60

Why Us

Because we believe in providing best investment.

trial

Market Data

Stock Last Change Up/Down % Change
LMAS 69 11.00 18.97
DWGL 113 12.00 11.88
LMSH 555 25.00 4.72
ZINC 2,190 90.00 4.29
DVLA 2,140 60.00 2.88
RELI 220 2.00 0.92
LCGP 128 1.00 0.79
RDTX 6,075 25.00 0.41

Last Update:15 Feb 2019, 16:27

Stock Last Change Up/Down % Change
ATIC 785 -75.00 -8.72
LPGI 3,400 -300.00 -8.11
LEAD 73 -6.00 -7.59
LPCK 2,560 -180.00 -6.57
RIGS 360 -22.00 -5.76
LINK 4,130 -250.00 -5.71
ELSA 372 -16.00 -4.12
RICY 185 -5.00 -2.63
DYAN 87 -2.00 -2.25

Last Update:15 Feb 2019, 16:27

Stock Last Freq Volume Value
AALI 0 0 0 0
ABBA 0 0 0 0
ABDA 0 0 0 0
ABMM 0 0 0 0
ACES 0 0 0 0
ACST 0 0 0 0
ADES 0 0 0 0
ADHI 0 0 0 0

Last Update:16 Feb 2019, 05:18

Stock Last Freq Volume Value
AALI 0 0 0 0
ABBA 0 0 0 0
ABDA 0 0 0 0
ABMM 0 0 0 0
ACES 0 0 0 0
ACST 0 0 0 0
ADES 0 0 0 0
ADHI 0 0 0 0

Last Update:16 Feb 2019, 05:18

Index Last Change Up/Down % Change
BISNIS-27 0 0.00 0.00
DBX 0 0.00 0.00
IDX30 0 0.00 0.00
INFOBANK15 0 0.00 0.00
INVESTOR33 0 0.00 0.00
ISSI 0 0.00 0.00
KOMPAS100 0 0.00 0.00
LQ45 0 0.00 0.00
MBX 0 0.00 0.00
MNC36 0 0.00 0.00
PEFINDO25 0 0.00 0.00
SMINFRA18 0 0.00 0.00
SRI-KEHATI 0 0.00 0.00

Last Update:16 Feb 2019, 05:19

Index Last Change Up/Down % Change
AGRI 0 0.00 0.00
BASIC-IND 0 0.00 0.00
CONSUMER 0 0.00 0.00
FINANCE 0 0.00 0.00
INFRASTRUC 0 0.00 0.00
MANUFACTUR 0 0.00 0.00
MINING 0 0.00 0.00
MISC-IND 0 0.00 0.00
PROPERTY 0 0.00 0.00
TRADE 0 0.00 0.00

Last Update:16 Feb 2019, 05:19

Code Last Change Up/Down % Change
AUD-IDR 10,096.18 109.13 1.07
CNY-IDR 2,068.71 11.34 0.55
EUR-IDR 15,949.90 97.57 0.61
GBP-IDR 18,245.64 236.64 1.29
HKD-IDR 1,777.75 10.04 0.56
JPY-IDR 128.10 0.78 0.61
KRW-IDR 12.47 0.09 0.68
MYR-IDR 3,402.88 11.14 0.33
NZD-IDR 9,623.44 94.27 0.98
SAR-IDR 3,717.97 21.33 0.57
SGD-IDR 10,341.12 70.41 0.68
THB-IDR 444.53 3.27 0.73
USD-IDR 13,945.00 44.00 0.32

Last Update:16 Feb 2019, 18:06

Code Last Value % Change Change
-AORD 6,154.30 9.60 0.16
-ATX 2,979.68 18.29 0.62
-BSE30 35,808.95 -67.27 -0.19
-BSET 1,636.94 -15.70 -0.95
-CAC40 5,153.19 90.67 1.79
-DJIA 25,883.25 443.86 1.74
-EIDO 25.99 -0.05 -0.19
-FTSE 7,236.68 39.67 0.55
-GDAXI 11,299.80 210.01 1.89
-HSI 27,900.84 -531.21 -1.87
-KLSE 1,688.83 -0.23 -0.01
-KOSPI 2,196.09 -29.76 -1.34
-KOSPI200 284.15 -4.20 -1.46
-N225 20,900.63 -239.08 -1.13
-NDXI 7,472.41 45.46 0.61
-NYSE 12,590.83 150.61 1.21
-NZX50 9,245.65 -39.27 -0.42
-PSE 7,908.89 -82.36 -1.03
-SHCI 2,682.39 -37.31 -1.37
-SPX 2,775.60 29.87 1.09
-STI 3,239.74 -13.42 -0.41
-STOXXE 351.67 0.32 0.09
-SZCI 1,389.47 -9.37 -0.67
-TLK 3,770.69 2.81 0.07
-TWSE 10,064.78 -24.23 -0.24
COMPOSITE 0.00 0.00 0.00

Last Update:16 Feb 2019, 05:18

Code Last Value % Change Change
-CCANB 2,171.00 84.00 3.86
-CNCB 383.75 0.75 0.20
-CPOKL 2,298.00 -24.00 -1.04
-CTNNB 71.64 -0.07 -0.10
-LCONY 53.68 1.44 2.68
-LCOPC 66.36 1.79 2.94
-LFAL 1,880.50 7.25 0.38
-LFAL3 1,901.00 5.50 0.29
-LFCU 6,077.00 50.75 0.83
-LFCU3 6,131.00 87.00 1.41
-LFNI 12,380.00 -29.75 -0.24
-LFNI3 12,335.00 215.00 1.72
-LFPB3 2,108.00 40.00 1.89
-LFSN 20,800.00 125.00 0.60
-LFSN3 20,810.00 205.00 0.98
-LFZN3 2,705.00 73.00 2.68
-LGD 1,317.70 8.80 0.67
-LPL 817.95 17.24 2.10
-LSI 15.96 0.19 1.15
-NGNY 2.81 0.05 1.82
-PAD 1,343.00 22.00 1.64
-PLTNY 788.60 0.71 0.09
-RPMAS 591,049.03 7,511.55 1.27
-SOCB 30.29 0.08 0.27
-SOYCB 922.00 4.25 0.46

Last Update:16 Feb 2019, 18:06

Code Last Volume % Change Change
-DJ.FUT 25,899.00 472.00 1.86
-HSI.FUT 27,867.00 -471.00 -1.66
-NDXI.FUT 6,997.50 -22.25 -0.32
-NKY.FUT 20,885.00 -305.00 -1.44
-SPX.FUT 2,734.25 -9.25 -0.34

Last Update:16 Feb 2019, 05:18