Daftar
EN ID

Beranda

Tentang Kami

Profil Perusahaan Manajemen Struktur Korporasi Tata Kelola Laporan Keberlanjutan
Jaringan Penghargaan Galeri Siaran Pers

Produk

Equity Retail Online Trading Syariah APERD
FIXED INCOME
INVESTMENT BANKING

Research

MNCS Daily Scope Wave MNCS Morning Navigator MNCS Fixed Income Market & Sectoral Focus Company Update
EN ID
Pembukaan Akun
logo logo logo logo

Delayed Data
Last Update

10 Oct 2024, 14:14 WIB

AALI 6,600 0.00 | ABMM 4,120 -40.00 | ACES 875 35.00 | ACRO 75 2.00 | ACST 116 -3.00 | ADCP 50 0.00 | ADES 10,900 100.00 | ADHI 296 -4.00 | ADMF 11,100 0.00 | ADMG 130 0.00 | ADMR 1,475 -20.00 | ADRO 3,820 20.00 | AEGS 32 0.00 | AGAR 310 0.00 | AGII 1,735 5.00 | AGRO 272 -4.00 | AGRS 72 3.00 | AHAP 109 0.00 | AIMS 438 6.00 | AISA 130 0.00 | AKPI 660 -5.00 | AKRA 1,525 5.00 | AKSI 560 -30.00 | ALDO 448 0.00 | ALII 402 6.00 | ALKA 398 8.00 | AMAG 350 0.00 | AMAN 109 0.00 | AMAR 214 -2.00 | AMFG 4,710 0.00 | AMIN 149 1.00 | AMMN 9,000 -150.00 | AMMS 26 -1.00 | AMOR 775 0.00 | AMRT 3,140 10.00 | ANJT 715 -5.00 | ANTM 1,515 20.00 | APEX 154 1.00 | APFS 358 0.00 | APIC 1,070 -10.00 | APII 180 -4.00 | APLI 565 15.00 | APLN 118 1.00 | APOL 58 0.00 | ARCI 290 2.00 | AREA 197 -1.00 | ARGO 1,050 10.00 | ARII 278 -12.00 | ARKO 1,065 -35.00 | ARNA 670 15.00 | ARTA 2,580 0.00 | ARTO 2,830 -10.00 | ASDM 498 -6.00 | ASGR 875 10.00 | ASII 5,075 25.00 | ASJT 115 0.00 | ASLC 99 1.00 | ASLI 50 0.00 | ASPI 276 2.00 | ASRI 212 0.00 | ASRM 372 0.00 | ASSA 740 15.00 | ATIC 402 -6.00 | ATLA 50 0.00 | ATPK 194 0.00 | AUTO 2,360 -10.00 | AVIA 488 -6.00 | AWAN 352 -8.00 | AXIO 126 -1.00 | AYAM 126 -4.00 | AYLS 67 1.00 | BABP 65 3.00 | BABY 214 12.00 | BACA 131 -1.00 | BAIK 60 2.00 | BAJA 100 -1.00 | BALI 830 20.00 | BANK 800 0.00 | BAP 62 0.00 | BAPA 58 -1.00 | BATA 58 0.00 | BATR 78 0.00 | BAYU 1,430 0.00 | BBCA 10,425 50.00 | BBHI 930 -5.00 | BBKP 60 0.00 | BBLD 665 5.00 | BBMD 2,070 0.00 | BBNI 5,325 50.00 | BBNP 2,200 0.00 | BBRI 4,930 -30.00 | BBRM 94 0.00 | BBSI 4,150 -150.00 | BBSS 190 0.00 | BBTN 1,390 0.00 | BBYB 260 0.00 | BCAP 64 3.00 | BCIC 195 0.00 | BCIP 50 1.00 | BDKR 960 -10.00 | BDMN 2,610 -10.00 | BEEF 139 0.00 | BEER 187 2.00 | BELI 454 -2.00 | BELL 69 -1.00 | BESS 212 -8.00 | BEST 116 0.00 | BFIN 965 -5.00 | BGTG 71 2.00 | BHAT 525 0.00 | BIKE 560 0.00 | BIMA 107 10.00 | BINA 4,020 -20.00 | BINO 188 1.00 | BIPI 66 0.00 | BIRD 1,935 95.00 | BISI 1,440 -20.00 | BJBR 975 0.00 | BJTM 570 0.00 | BLES 224 0.00 | BLUE 344 0.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 750 5.00 | BMBL 14 0.00 | BMHS 286 2.00 | BMRI 6,950 25.00 | BMSR 348 -2.00 | BMTR 220 4.00 | BNBA 660 -5.00 | BNGA 1,885 -10.00 | BNII 224 2.00 | BNLI 1,055 -5.00 | BOBA 192 0.00 | BOGA 600 -10.00 | BOLA 101 0.00 | BOLT 1,140 0.00 | BORN 50 0.00 | BPFI 320 -4.00 | BPII 500 -2.00 | BPTR 94 -1.00 | BRAM 5,900 0.00 | BRAU 82 0.00 | BREN 6,600 -25.00 | BRIS 3,000 10.00 | BRMS 272 -4.00 | BRPT 1,000 5.00 | BSBK 57 1.00 | BSDE 1,210 -5.00 | BSIM 815 0.00 | BSML 99 3.00 | BSSR 4,630 -10.00 | BTPN 2,370 0.00 | BTPS 1,185 5.00 | BUAH 1,415 5.00 | BUDI 230 2.00 | BUKA 139 -6.00 | BUKK 960 -15.00 | BULL 127 3.00 | BUMI 128 2.00 | BUVA 56 2.00 | BVIC 80 1.00 | BWPT 58 -1.00 | BYAN 16,450 -25.00 | CAKK 150 0.00 | CAMP 304 0.00 | CARE 105 -2.00 | CARS 82 0.00 | CASA 472 0.00 | CASH 74 3.00 | CASS 1,500 15.00 | CBPE 168 2.00 | CBUT 1,250 25.00 | CCSI 260 -10.00 | CEKA 2,090 -30.00 | CFIN 414 -4.00 | CGAS 115 1.00 | CHEM 74 -1.00 | CHIP 1,325 0.00 | CINT 185 1.00 | CITY 92 -5.00 | CKRA 76 0.00 | CLEO 1,235 15.00 | CLPI 1,065 -5.00 | CMNP 1,475 0.00 | CMNT 975 -20.00 | CMRY 5,475 -25.00 | CNMA 212 0.00 | COCO 94 1.00 | CPGT 50 0.00 | CPIN 4,850 60.00 | CPRO 50 0.00 | CRAB 254 0.00 | CRSN 106 1.00 | CSAP 500 -10.00 | CSRA 605 0.00 | CTRA 1,330 -5.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CUAN 7,025 -75.00 | CYBR 314 -4.00 | DAJK 50 0.00 | DART 182 -4.00 | DATA 655 5.00 | DAYA 486 24.00 | DCII 49,550 -50.00 | DEPO 266 -2.00 | DEWA 67 1.00 | DEWI 84 0.00 | DFAM 50 0.00 | DGIK 86 -1.00 | DGNS 292 -14.00 | DILD 210 -2.00 | DIVA 120 2.00 | DKFT 135 -3.00 | DLTA 2,440 20.00 | DMAS 160 0.00 | DMMX 150 27.00 | DNAR 86 -1.00 | DNET 9,075 -25.00 | DOID 680 5.00 | DOOH 56 -1.00 | DOSS 161 8.00 | DPNS 340 0.00 | DRMA 1,105 10.00 | DSFI 60 1.00 | DSNG 910 35.00 | DSSA 41,325 575.00 | DVLA 1,675 0.00 | DWGL 107 0.00 | DYAN 109 2.00 | EAST 119 0.00 | ECII 244 0.00 | EDGE 4,320 -20.00 | EKAD 228 0.00 | ELIT 108 -1.00 | ELPI 368 -8.00 | ELSA 482 -2.00 | EMDE 130 -2.00 | EMTK 438 -2.00 | ENAK 730 -10.00 | ENRG 224 2.00 | EPMT 2,480 0.00 | ERAA 436 18.00 | ERAL 250 10.00 | ERTX 110 -2.00 | ESSA 945 -5.00 | ESTA 99 -1.00 | EURO 175 1.00 | EXCL 2,300 20.00 | FAPA 5,300 0.00 | FAST 440 -6.00 | FILM 3,110 -10.00 | FINN 50 0.00 | FIRE 105 0.00 | FITT 101 -1.00 | FLMC 92 -3.00 | FMII 246 4.00 | FOLK 50 0.00 | FOOD 120 -1.00 | FPNI 199 1.00 | FUJI 193 5.00 | FWCT 102 -1.00 | GDST 125 -2.00 | GDYR 1,505 15.00 | GEMA 256 -6.00 | GEMS 11,300 -250.00 | GGRM 15,900 0.00 | GHON 1,715 5.00 | GJTL 1,195 5.00 | GLVA 356 -4.00 | GMCW 860 0.00 | GMTD 4,030 0.00 | GOLD 296 2.00 | GOLF 212 2.00 | GOOD 410 2.00 | GOTO 60 1.00 | GPRA 96 1.00 | GPSO 106 1.00 | GREN 328 0.00 | GRIA 128 2.00 | GRPH 50 0.00 | GRPM 52 0.00 | GSMF 51 0.00 | GTBO 278 4.00 | GTRA 126 -2.00 | GULA 390 -6.00 | GUNA 324 8.00 | GWSA 142 -1.00 | GZCO 89 -1.00 | HAIS 224 -2.00 | HAJJ 120 0.00 | HALO 76 -5.00 | HATM 266 -2.00 | HBAT 36 0.00 | HDFA 144 1.00 | HEAL 1,545 25.00 | HELI 310 8.00 | HERO 655 -5.00 | HEXA 5,800 -25.00 | HILL 2,120 10.00 | HITS 286 0.00 | HMSP 730 -5.00 | HOKI 116 0.00 | HOMI 218 2.00 | HRTA 434 4.00 | HRUM 1,340 10.00 | HUMI 59 1.00 | HYGN 131 -2.00 | IBOS 120 -2.00 | ICBP 12,075 0.00 | IDEA 34 1.00 | IDPR 188 0.00 | IFII 190 -2.00 | IFSH 1,010 -55.00 | IGAR 505 -5.00 | IKBI 420 0.00 | IKPM 278 0.00 | IMAS 1,280 -10.00 | IMJS 194 1.00 | IMPC 354 -4.00 | INAI 141 0.00 | INCI 585 5.00 | INCO 4,150 20.00 | INDF 6,925 150.00 | INDO 103 -1.00 | INDR 3,340 -30.00 | INDS 292 0.00 | INDX 83 2.00 | INDY 1,650 25.00 | INET 68 -1.00 | INKP 8,350 -50.00 | INOV 90 -1.00 | INPC 66 1.00 | INPP 1,020 30.00 | INPS 130 -1.00 | INRU 490 0.00 | INTD 264 0.00 | INTP 6,875 50.00 | INVS 117 0.00 | IOTF 180 -4.00 | IPAC 83 -2.00 | IPCC 680 0.00 | IPCM 270 0.00 | IPOL 127 -2.00 | IRRA 472 0.00 | ISAP 9 1.00 | ISAT 9,950 275.00 | ISEA 80 0.00 | ISSP 304 -2.00 | ITIC 274 -4.00 | ITMA 835 -15.00 | ITMG 26,050 -75.00 | ITTG 82 0.00 | JARR 272 0.00 | JATI 50 0.00 | JAWA 124 -1.00 | JAYA 108 0.00 | JECC 600 5.00 | JIHD 344 -12.00 | JKON 95 0.00 | JMAS 142 -3.00 | JPFA 1,460 35.00 | JPRS 168 0.00 | JRPT 655 -5.00 | JSMR 4,890 10.00 | JSPT 3,520 0.00 | JTPE 280 -4.00 | KAEF 720 0.00 | KBLI 392 -2.00 | KBLM 312 -4.00 | KDTN 120 1.00 | KEEN 675 10.00 | KEJU 1,650 15.00 | KETR 199 0.00 | KICI 142 2.00 | KIJA 183 3.00 | KING 167 3.00 | KINO 1,305 0.00 | KIOS 50 1.00 | KJEN 80 0.00 | KKGI 605 -5.00 | KLAS 228 0.00 | KLBF 1,670 -5.00 | KLIN 60 -4.00 | KMDS 710 0.00 | KMTR 272 -4.00 | KOBX 155 38.00 | KOCI 52 0.00 | KOKA 62 -1.00 | KONI 960 -25.00 | KOPI 615 0.00 | KPIG 146 16.00 | KRAS 162 -3.00 | KRYA 55 1.00 | KUAS 53 1.00 | LABA 565 -5.00 | LABS 141 -1.00 | LAJU 50 0.00 | LAMI 368 0.00 | LCKM 292 6.00 | LEAD 148 -8.00 | LFLO 87 -6.00 | LIFE 8,850 0.00 | LINK 1,295 -25.00 | LIVE 202 24.00 | LMAX 30 0.00 | LMPI 116 -4.00 | LOPI 26 -1.00 | LPCK 770 -25.00 | LPGI 348 2.00 | LPIN 366 2.00 | LPKR 115 -2.00 | LPLI 240 0.00 | LPPF 1,585 -5.00 | LPPS 53 1.00 | LRNA 193 -1.00 | LSIP 1,045 10.00 | LTLS 1,000 5.00 | LUCK 65 6.00 | LUCY 104 -3.00 | MAHA 182 0.00 | MAIN 760 25.00 | MANG 112 -11.00 | MAPA 905 15.00 | MAPI 1,710 -20.00 | MARI 50 0.00 | MARK 1,070 35.00 | MASB 3,350 50.00 | MAXI 55 0.00 | MAYA 226 -2.00 | MBAP 3,340 -20.00 | MBMA 540 -10.00 | MBSS 1,325 -15.00 | MBTO 104 -1.00 | MCAS 1,230 -30.00 | MCOL 5,525 0.00 | MCOR 76 -1.00 | MDKA 2,550 20.00 | MDKI 185 0.00 | MDLN 50 0.00 | MEDC 1,365 -25.00 | MEDS 50 0.00 | MEGA 4,940 -10.00 | MEJA 202 -8.00 | MENN 19 1.00 | MERK 3,730 0.00 | MFIN 4,340 30.00 | MGLV 67 -2.00 | MGRO 660 -10.00 | MHKI 126 2.00 | MICE 488 0.00 | MIDI 448 2.00 | MIKA 3,090 60.00 | MITI 174 0.00 | MKAP 326 -2.00 | MKPI 26,750 -25.00 | MKTR 120 0.00 | MLBI 5,950 0.00 | MLIA 344 0.00 | MLPL 82 0.00 | MLPT 5,125 400.00 | MMIX 67 9.00 | MMLP 450 0.00 | MNCN 312 4.00 | MOLI 234 0.00 | MORA 430 0.00 | MPIX 74 0.00 | MPMX 1,035 -5.00 | MPOW 77 0.00 | MPPA 50 1.00 | MPRO 2,010 -25.00 | MPXL 103 -1.00 | MRAT 386 6.00 | MREI 995 5.00 | MSIE 12 0.00 | MSIN 1,435 -5.00 | MSJA 328 -12.00 | MSKY 84 12.00 | MSTI 1,560 -10.00 | MTDL 630 -5.00 | MTEL 615 0.00 | MTLA 426 -16.00 | MTMH 1,070 -20.00 | MTWI 166 -3.00 | MUTU 81 0.00 | MYOH 1,310 0.00 | MYOR 2,710 -70.00 | NAGA 244 0.00 | NANO 18 0.00 | NASI 79 4.00 | NATO 148 0.00 | NAYZ 22 0.00 | NCKL 905 5.00 | NELY 456 2.00 | NEST 384 12.00 | NFCX 1,100 -25.00 | NICE 418 4.00 | NICK 640 -15.00 | NICL 276 -2.00 | NIKL 254 -2.00 | NINE 8 0.00 | NIRO 140 -2.00 | NISP 1,345 10.00 | NOBU 625 45.00 | NRCA 362 2.00 | NSSS 204 2.00 | NTBK 50 0.00 | NZIA 72 3.00 | OASA 138 0.00 | OBMD 220 2.00 | OILS 99 -1.00 | OKAS 120 1.00 | OLIV 12 0.00 | OMED 173 0.00 | OPMS 79 -1.00 | PACK 37 0.00 | PALM 422 -6.00 | PAMG 52 1.00 | PANI 11,250 0.00 | PANR 500 0.00 | PANS 1,630 15.00 | PART 121 -1.00 | PBID 464 -2.00 | PBSA 292 2.00 | PCAR 50 0.00 | PDES 260 0.00 | PDPP 710 -35.00 | PEGE 113 3.00 | PEHA 384 -4.00 | PEVE 236 2.00 | PGAS 1,505 -5.00 | PGEO 1,165 5.00 | PGJO 88 0.00 | PGLI 165 1.00 | PICO 113 2.00 | PJAA 640 -5.00 | PLAN 23 0.00 | PMJS 148 -2.00 | PMMP 146 0.00 | PNBN 1,720 20.00 | PNBS 53 1.00 | PNGO 1,860 35.00 | PNIN 1,060 5.00 | PNLF 438 6.00 | POLU 615 -20.00 | PORT 755 35.00 | POWR 705 -5.00 | PPGL 109 -3.00 | PPRE 78 -2.00 | PPRI 99 -1.00 | PRAY 615 5.00 | PRDA 3,100 -10.00 | PRIM 62 -1.00 | PSAB 270 -6.00 | PSDN 84 0.00 | PSGO 156 -2.00 | PSSI 434 -2.00 | PTBA 3,050 -20.00 | PTIS 246 0.00 | PTMP 78 -1.00 | PTMR 132 -2.00 | PTPP 472 -8.00 | PTPS 82 -2.00 | PTPW 950 0.00 | PTRO 14,100 -100.00 | PTSN 206 0.00 | PTSP 1,030 -20.00 | PUDP 230 0.00 | PURI 180 -7.00 | PWON 484 -2.00 | PYFA 260 0.00 | PZZA 218 2.00 | RAAM 448 6.00 | RAJA 1,860 -25.00 | RALS 404 -2.00 | RANC 515 0.00 | RCCC 334 8.00 | RDTX 14,725 0.00 | RELF 15 1.00 | RELI 468 0.00 | RGAS 91 -1.00 | RICY 80 0.00 | RIGS 605 -10.00 | RISE 990 0.00 | RMKE 570 -5.00 | RMKO 206 6.00 | ROTI 995 0.00 | RSCH 346 6.00 | RSGK 1,225 5.00 | RUIS 185 -2.00 | RUNS 56 2.00 | SAME 302 4.00 | SAMF 800 0.00 | SAPX 2,600 140.00 | SATU 185 0.00 | SBMA 125 0.00 | SCBD 2,700 0.00 | SCCO 2,230 -20.00 | SCMA 131 -1.00 | SCNP 183 -1.00 | SCPI 29,000 0.00 | SDPC 136 3.00 | SDRA 460 0.00 | SEMA 99 0.00 | SFAN 1,835 0.00 | SGER 460 -4.00 | SGRO 2,050 -20.00 | SHID 980 0.00 | SHIP 1,340 0.00 | SIAP 83 0.00 | SICO 110 1.00 | SIDO 665 -5.00 | SILO 2,960 0.00 | SIMP 406 2.00 | SIPD 910 45.00 | SKBM 494 16.00 | SKLT 170 0.00 | SKRN 330 -4.00 | SLIS 57 -1.00 | SMAR 3,900 -30.00 | SMBR 238 -2.00 | SMDM 492 -2.00 | SMDR 336 2.00 | SMGA 82 -1.00 | SMGR 4,010 -10.00 | SMIL 218 -12.00 | SMKL 183 0.00 | SMKM 82 -1.00 | SMLE 110 1.00 | SMMA 14,600 0.00 | SMMT 825 10.00 | SMRA 695 5.00 | SMSM 2,110 -40.00 | SNLK 740 25.00 | SOBI 1,700 0.00 | SOCI 192 -6.00 | SOFA 18 0.00 | SOHO 670 5.00 | SOLA 50 0.00 | SONA 4,350 0.00 | SOSS 438 0.00 | SOTS 338 -4.00 | SOUL 15 1.00 | SPMA 318 0.00 | SPRE 234 10.00 | SPTO 605 -5.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SRAJ 2,960 20.00 | SRSN 51 0.00 | SRTG 2,290 30.00 | SSIA 1,185 -15.00 | SSMS 1,110 0.00 | STAA 870 5.00 | STAR 50 0.00 | STRK 50 0.00 | STTP 14,250 500.00 | SULI 92 1.00 | SUNI 925 -45.00 | SURE 2,300 170.00 | SURI 105 5.00 | SWID 78 0.00 | TALF 328 4.00 | TAPG 870 5.00 | TAYS 71 4.00 | TBIG 1,880 -10.00 | TBLA 655 5.00 | TBMS 880 0.00 | TCID 2,410 20.00 | TCPI 7,000 50.00 | TEBE 660 0.00 | TFAS 125 0.00 | TGKA 6,625 75.00 | TGUK 50 0.00 | TINS 1,250 10.00 | TIRA 486 6.00 | TKGA 1,800 0.00 | TKIM 7,425 50.00 | TLDN 488 0.00 | TLKM 2,960 10.00 | TMAS 149 0.00 | TMPI 50 0.00 | TMPO 182 22.00 | TOBA 535 5.00 | TOOL 54 0.00 | TOSK 93 -1.00 | TOTL 615 -5.00 | TOTO 216 2.00 | TOWR 840 5.00 | TPIA 8,875 -150.00 | TPMA 705 0.00 | TRGU 200 -2.00 | TRIM 280 2.00 | TRIN 124 -2.00 | TRIS 185 -4.00 | TRJA 194 0.00 | TRON 102 4.00 | TRST 496 0.00 | TRUB 50 0.00 | TRUK 113 3.00 | TRUS 444 -24.00 | TSPC 2,580 60.00 | TUGU 1,150 0.00 | TYRE 130 -1.00 | UANG 750 20.00 | UCID 1,000 10.00 | UDNG 51 -1.00 | UFOE 272 0.00 | ULTJ 1,875 5.00 | UNIC 8,075 0.00 | UNIQ 685 -55.00 | UNTD 117 2.00 | UNTR 26,600 -625.00 | UNVR 2,280 -10.00 | URBN 134 4.00 | UVCR 65 0.00 | VAST 74 0.00 | VERN 194 5.00 | VICI 630 5.00 | VICO 148 -2.00 | VINS 116 -2.00 | VISI 278 12.00 | VKTR 149 -4.00 | VOKS 216 0.00 | VRNA 90 0.00 | VTNY 143 -8.00 | WAPO 102 -2.00 | WEGE 82 -1.00 | WEHA 149 -1.00 | WGSH 94 0.00 | WIDI 10 1.00 | WIFI 274 -4.00 | WIIM 960 -5.00 | WIKA 412 -10.00 | WINE 414 -20.00 | WINS 488 12.00 | WIRG 98 -3.00 | WOMF 358 -2.00 | WOOD 254 6.00 | WTON 108 -1.00 | YULE 2,510 0.00 | ZBRA 112 -2.00 | ZONE 880 5.00 | ZYRX 144 0.00 |
MNC36 0.60

What’s Hot

Lihat Semua

Cashback Spesial
Sucorinvest Asset Management

PROMO SEROK
SEMARAK OKTOBER
HENAN ASSET MANAGEMENT

Pembukaan Akun RDN MNC Bank
Bonus Saldo Tanpa Diundi

FITUR BARU MOTIONTRADE
AUTO INVEST & NEW DASHBOARD

What’s New

Selengkapnya

Market Review

Market Data

Stock Last Change Up/Down % Change
KOBX 193 38.00 24.52
DMMX 177 27.00 18.00
MSKY 96 12.00 14.29
MMIX 76 9.00 13.43
TMPO 204 22.00 12.09
LIVE 226 24.00 11.88
ISAP 10 1.00 11.11
KPIG 162 16.00 10.96

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 10 Oct 2024, 14:14

Stock Last Change Up/Down % Change
MANG 101 -11.00 -9.82
UNIQ 630 -55.00 -8.03
LFLO 81 -6.00 -6.90
KLIN 56 -4.00 -6.67
HALO 71 -5.00 -6.58
VTNY 135 -8.00 -5.59
SMIL 206 -12.00 -5.50
IFSH 955 -55.00 -5.45

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 10 Oct 2024, 14:14

Stock Last Freq Volume Value
BSBK 58 50,677 470.16 M 26.98 B
AWAN 344 27,437 4.43 M 1.55 B
BBRI 4,900 26,955 117.69 M 578.64 B
BIMA 117 16,495 56.53 M 6.69 B
KPIG 162 15,848 564.4 M 92.11 B
BDKR 950 15,211 11.82 M 11.16 B
WIKA 402 12,799 162.19 M 67.14 B
NEST 396 11,974 28.6 M 11.27 B
KUAS 54 11,399 15.23 M 839.34 M
BUKA 133 11,354 796.71 M 107.14 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 10 Oct 2024, 14:14

Stock Last Freq Volume Value
BBRI 4,900 26,955 117.69 M 578.64 B
BBCA 10,475 6,617 19.21 M 200.63 B
BMRI 6,975 6,597 21.79 M 151.66 B
ISAT 10,225 5,898 12.7 M 128.67 B
ADRO 3,840 5,028 29.47 M 113.62 B
BRMS 268 7,187 407.93 M 108.46 B
BUKA 133 11,354 796.71 M 107.14 B
BUMI 130 7,940 836.74 M 106.46 B
AMMN 8,850 3,941 11.95 M 105.35 B
KPIG 162 15,848 564.4 M 92.11 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 10 Oct 2024, 14:14

Index Last Change Up/Down % Change
COMPOSITE 7,497 -4.04 -1.35
LQ45 931 -0.33 -1.75
MNC36 366 0.56 -1.56
KOMPAS100 1,164 -1.55 -1.75
BISNIS-27 593 0.50 -1.77
IDX30 480 0.67 -1.78
IDX80 133 0.04 -1.61
IDXBUMN20 404 0.69 -1.61
ISSI 225 -0.21 -1.28
JII 518 -0.69 -1.85
JII70 187 -0.30 -1.73

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 10 Oct 2024, 14:20

Index Last Change Up/Down % Change
IDXBASIC 1,380 -6.93 -0.50
IDXCYCLIC 874 11.29 1.31
IDXENERGY 2,711 0.57 0.02
IDXFINANCE 1,509 0.95 0.06
IDXHEALTH 1,578 8.59 0.55
IDXINDUST 1,057 -0.02 0.00
IDXINFRA 1,529 1.31 0.09
IDXNONCYC 742 3.87 0.52
IDXPROPERT 793 -2.28 -0.29
IDXTECHNO 3,742 -28.73 -0.76
IDXTRANS 1,496 17.07 1.15

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 10 Oct 2024, 14:23

Code Last Change Up/Down % Change
AUD-IDR 10,499.53 15.62 0.15
CNY-IDR 2,205.29 3.73 0.17
EUR-IDR 17,089.85 5.60 0.03
GBP-IDR 20,415.05 6.24 0.03
HKD-IDR 2,009.03 -0.13 -0.01
JPY-IDR 104.68 0.01 0.01
KRW-IDR 11.57 -0.04 -0.34
MYR-IDR 3,634.78 -9.33 -0.26
NZD-IDR 9,492.36 31.23 0.33
SAR-IDR 4,160.45 2.11 0.05
SGD-IDR 11,950.86 6.39 0.05
THB-IDR 465.56 -0.28 -0.06
USD-IDR 15,885.00 0.00 0.00

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 10 Oct 2024, 08:41

Code Last Value % Change Change
-AORD 8,456.80 0.00 0.00
-ASXD 8,240.20 52.80 0.64
-ATX 3,291.38 -28.98 -0.87
-BSE30 81,559.18 0.00 0.00
-BSET 1,459.37 0.00 0.00
-CAC40 7,560.09 38.77 0.52
-DJIA 42,512.00 431.69 1.03
-EIDO 24.80 0.05 0.20
-FTSE 8,242.54 51.93 0.63
-GDAXI 19,254.93 188.46 0.99
-HSI 21,272.28 636.51 3.08
-KLSE 1,640.50 5.59 0.34
-KOSPI 2,604.22 9.86 0.38
-KOSPI200 348.15 2.00 0.58
-N225 39,444.59 166.63 0.42
-NDXI 18,291.62 108.70 0.60
-NYSE 19,547.09 112.05 0.58
-NZX50 12,053.19 -36.24 -0.30
-PSE 7,424.52 0.00 0.00
-SHCI 3,307.34 48.48 1.49
-SPX 5,792.04 40.89 0.71
-STI 3,614.07 18.41 0.51
-STOXXE 435.15 -1.30 -0.30
-SZCI 1,946.94 29.63 1.55
-TLK 4,559.33 -17.19 -0.38
-TWSE 22,659.08 0.00 0.00
COMPOSITE 6,270.20 0.00 0.00

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 10 Oct 2024, 08:41

Code Last Value % Change Change
-CCANB 7,389.00 339.00 4.81
-CNCB 743.75 8.75 1.19
-CPOKL 4,230.00 -22.00 -0.52
-CRCB 422.50 1.50 0.36
-CTNNB 136.20 1.65 1.23
-LCONY 73.54 0.30 0.41
-LCOPC 76.87 0.29 0.38
-LFAL 2,169.00 -3.00 -0.14
-LFAL3 2,544.50 276.50 12.19
-LFCU 9,850.00 0.00 0.00
-LFCU3 9,719.50 1,471.50 17.84
-LFNI 21,005.00 -2,495.00 -10.62
-LFNI3 17,435.00 -3,575.00 -17.02
-LFPB3 2,069.00 33.00 1.62
-LFSN 26,050.00 450.00 1.76
-LFSN3 32,640.00 7,115.00 27.87
-LFZN3 3,022.50 720.50 31.30
-LGD 2,608.90 1.55 0.06
-LPL 957.13 4.82 0.51
-LSI 30.46 -0.03 -0.09
-NGNY 1.84 -0.02 -0.86
-PAD 1,048.05 6.50 0.62
-PLTNY 988.90 0.30 0.03
-RPMAS 1,309,931.00 702.85 0.05
-SOCB 43.27 0.21 0.49
-SOYCB 1,023.00 2.75 0.27
-WHCB 607.00 8.00 1.34

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 10 Oct 2024, 08:41

Code Last Volume % Change Change
-DJ.FUT 42,836.00 23.00 0.05
-HSI.FUT 21,311.00 683.00 3.31
-NDXI.FUT 14,861.21 22.71 0.15
-NKY.FUT 39,480.00 205.00 0.52
-SPX.FUT 4,534.00 -5.25 -0.12

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 10 Oct 2024, 08:41

The Must Reads

Lihat Semua
 

FAQ
Pemilik Manfaat (Beneficial Owner)

 

Wajib Segera Lakukan Pemadanan NIK -NPWP 16 Digit

 

Tips MotionTrade: Ketahui 4 Perbedaan Saham dan Reksa Dana Saham

Copyright © 2024 MNC Sekuritas. All Right Reserved. A Member of MNC Group