Beranda

Latest Update

05 Mar 2021, 15:14 WIB

AALI 10,950 -100.00 | ABBA 74 -1.00 | ABDA 6,900 50.00 | ABMM 755 -10.00 | ACES 1,570 -5.00 | ACST 370 -12.00 | ADES 1,665 15.00 | ADHI 1,380 -60.00 | ADMF 8,475 -25.00 | ADMG 173 1.00 | ADRO 1,220 -40.00 | AGAR 418 0.00 | AGII 1,255 15.00 | AGRO 1,260 -45.00 | AGRS 690 115.00 | AHAP 60 1.00 | AIMS 300 0.00 | AISA 280 22.00 | AKKU 50 0.00 | AKPI 494 -2.00 | AKRA 3,380 20.00 | AKSI 760 5.00 | ALDO 464 -24.00 | ALKA 238 0.00 | ALMI 250 0.00 | ALTO 334 0.00 | AMAG 232 -2.00 | AMAN 292 0.00 | AMAR 570 -35.00 | AMFG 3,450 -10.00 | AMIN 238 0.00 | AMOR 3,140 -10.00 | AMRT 905 45.00 | ANDI 50 0.00 | ANJT 675 0.00 | ANTM 2,520 -100.00 | APEX 500 0.00 | APFS 358 0.00 | APIC 800 -15.00 | APII 175 1.00 | APLI 218 -8.00 | APLN 177 -4.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARGO 1,780 0.00 | ARII 169 -1.00 | ARKA 50 0.00 | ARMY 50 0.00 | ARNA 765 5.00 | ARTA 260 12.00 | ARTI 50 0.00 | ARTO 9,200 300.00 | ASBI 292 0.00 | ASDM 900 0.00 | ASGR 795 0.00 | ASIA 50 0.00 | ASII 5,575 -75.00 | ASJT 270 -8.00 | ASMI 925 -5.00 | ASPI 61 -4.00 | ASRI 240 -2.00 | ASRM 1,550 0.00 | ASSA 1,345 95.00 | ATAP 111 -1.00 | ATIC 725 -30.00 | ATPK 194 0.00 | AUTO 1,070 35.00 | AYLS 51 0.00 | BABP 125 0.00 | BACA 835 -55.00 | BAEK 2,100 0.00 | BAJA 127 1.00 | BALI 680 0.00 | BANK 2,020 -45.00 | BAP 62 0.00 | BAPA 50 1.00 | BAPI 50 0.00 | BATA 710 0.00 | BAYU 1,100 0.00 | BBCA 33,600 400.00 | BBHI 2,410 0.00 | BBKP 590 -20.00 | BBLD 545 -35.00 | BBMD 1,420 55.00 | BBNI 6,000 0.00 | BBNP 2,200 0.00 | BBRI 4,760 10.00 | BBRM 50 0.00 | BBSI 2,900 210.00 | BBSS 81 0.00 | BBTN 2,130 -20.00 | BBYB 775 -50.00 | BCAP 153 -10.00 | BCIC 700 0.00 | BCIP 67 -2.00 | BDMN 3,180 -50.00 | BEEF 126 1.00 | BEKS 111 1.00 | BELL 148 0.00 | BESS 236 -10.00 | BEST 158 -3.00 | BFIN 680 -15.00 | BGTG 264 0.00 | BHAT 610 -20.00 | BHIT 71 -4.00 | BIKA 177 -12.00 | BIMA 50 0.00 | BINA 1,470 10.00 | BIPI 50 0.00 | BIPP 51 3.00 | BIRD 1,330 -65.00 | BISI 1,135 20.00 | BJBR 1,585 -10.00 | BJTM 860 -25.00 | BKDP 51 -1.00 | BKSL 52 -2.00 | BKSW 262 56.00 | BLTA 50 0.00 | BLTZ 2,600 0.00 | BLUE 685 -10.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 980 245.00 | BMRI 6,550 -75.00 | BMSR 78 1.00 | BMTR 270 -2.00 | BNBA 3,320 0.00 | BNBR 50 0.00 | BNGA 1,125 -30.00 | BNII 456 -20.00 | BNLI 2,280 -20.00 | BOGA 1,310 5.00 | BOLA 282 8.00 | BOLT 1,025 255.00 | BORN 50 0.00 | BOSS 117 -4.00 | BPFI 1,075 0.00 | BPII 7,550 0.00 | BPTR 87 -3.00 | BRAM 4,750 50.00 | BRAU 82 0.00 | BRIS 2,680 -50.00 | BRMS 82 -1.00 | BRNA 1,170 30.00 | BRPT 1,025 0.00 | BSDE 1,235 -30.00 | BSIM 1,065 -70.00 | BSSR 1,545 -40.00 | BSWD 1,750 0.00 | BTEK 50 0.00 | BTEL 50 0.00 | BTON 298 0.00 | BTPN 2,940 -20.00 | BTPS 3,920 -270.00 | BUDI 108 0.00 | BUKK 890 -25.00 | BULL 306 0.00 | BUMI 61 -1.00 | BUVA 53 3.00 | BVIC 308 0.00 | BWPT 114 -1.00 | BYAN 13,975 -975.00 | CAKK 70 -4.00 | CAMP 244 -2.00 | CANI 326 -22.00 | CARE 334 -16.00 | CARS 50 0.00 | CASA 390 0.00 | CASH 326 -22.00 | CASS 256 0.00 | CBMF 460 -4.00 | CCSI 230 -6.00 | CEKA 1,840 -10.00 | CENT 179 2.00 | CFIN 262 -2.00 | CINT 240 0.00 | CITA 2,890 60.00 | CITY 214 2.00 | CKRA 76 0.00 | CLAY 1,165 0.00 | CLEO 464 4.00 | CLPI 840 -10.00 | CMNP 1,750 75.00 | CMPP 184 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 210 -6.00 | COCO 260 10.00 | COWL 50 0.00 | CPGT 50 0.00 | CPIN 6,300 50.00 | CPRI 50 0.00 | CPRO 50 0.00 | CSAP 394 14.00 | CSIS 57 2.00 | CSMI 1,730 0.00 | CSRA 310 -4.00 | CTBN 2,810 -160.00 | CTRA 1,160 -30.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 54 -1.00 | DADA 54 18.00 | DAJK 50 0.00 | DART 208 0.00 | DAVO 50 0.00 | DAYA 374 -26.00 | DCII 12,225 0.00 | DEAL 132 0.00 | DEFI 1,680 -5.00 | DEWA 50 0.00 | DFAM 200 6.00 | DGIK 50 0.00 | DGNS 545 -35.00 | DIGI 370 0.00 | DILD 204 -2.00 | DIVA 2,490 -70.00 | DKFT 174 -3.00 | DLTA 3,800 0.00 | DMAS 234 2.00 | DMMX 410 8.00 | DMND 910 0.00 | DNAR 452 -30.00 | DNET 3,260 70.00 | DOID 310 -8.00 | DPNS 284 2.00 | DPUM 50 0.00 | DSFI 80 -3.00 | DSNG 565 5.00 | DSSA 12,800 -50.00 | DUCK 266 -6.00 | DUTI 3,610 0.00 | DVLA 2,390 -10.00 | DWGL 200 -14.00 | DYAN 74 -1.00 | EAST 63 -1.00 | ECII 1,100 0.00 | EDGE 18,725 -1,300.00 | EKAD 1,215 -10.00 | ELSA 388 -4.00 | ELTY 50 0.00 | EMDE 188 0.00 | EMTK 2,150 20.00 | ENRG 117 0.00 | ENVY 50 0.00 | ENZO 50 0.00 | EPAC 69 5.00 | EPMT 2,150 -30.00 | ERAA 2,670 70.00 | ERTX 266 -18.00 | ESIP 75 3.00 | ESSA 204 16.00 | ESTA 105 0.00 | ESTI 83 -1.00 | ETWA 62 0.00 | EXCL 2,220 -30.00 | FAPA 2,440 0.00 | FAST 1,020 25.00 | FASW 7,600 0.00 | FILM 314 4.00 | FINN 50 0.00 | FIRE 685 -35.00 | FISH 3,600 -30.00 | FITT 79 1.00 | FMII 585 -35.00 | FOOD 99 4.00 | FORU 304 0.00 | FORZ 50 0.00 | FPNI 256 0.00 | FREN 89 -2.00 | FUJI 124 2.00 | GAMA 50 0.00 | GDST 100 1.00 | GDYR 2,650 -180.00 | GEMA 348 0.00 | GEMS 2,550 0.00 | GGRM 36,900 -300.00 | GGRP 410 14.00 | GHON 2,100 -145.00 | GIAA 342 4.00 | GJTL 815 -5.00 | GLOB 470 -32.00 | GLVA 346 -2.00 | GMCW 860 0.00 | GMFI 122 1.00 | GMTD 16,975 0.00 | GOLD 270 6.00 | GOLL 50 0.00 | GOOD 1,560 15.00 | GPRA 68 -1.00 | GREN 328 0.00 | GSMF 118 0.00 | GTBO 75 0.00 | GWSA 150 -7.00 | GZCO 50 0.00 | HADE 50 0.00 | HDFA 123 -1.00 | HDIT 244 -16.00 | HDTX 120 0.00 | HEAL 4,160 -60.00 | HELI 302 36.00 | HERO 970 20.00 | HEXA 3,540 -30.00 | HITS 448 20.00 | HKMU 93 -3.00 | HMSP 1,465 -20.00 | HOKI 256 2.00 | HOME 50 0.00 | HOMI 1,350 40.00 | HOTL 50 0.00 | HRME 51 0.00 | HRTA 210 0.00 | HRUM 5,650 -375.00 | IATA 50 0.00 | IBFN 256 -2.00 | IBST 8,750 -550.00 | ICBP 8,600 -100.00 | ICON 81 -3.00 | IDPR 290 -16.00 | IFII 138 1.00 | IFSH 820 -20.00 | IGAR 348 -10.00 | IIKP 50 0.00 | IKAI 50 0.00 | IKAN 192 -13.00 | IKBI 236 -2.00 | IMAS 1,220 -60.00 | IMJS 336 -14.00 | IMPC 1,470 -10.00 | INAF 3,180 -100.00 | INAI 338 -2.00 | INCF 114 -7.00 | INCI 910 10.00 | INCO 5,525 -375.00 | INDF 6,200 -75.00 | INDO 133 2.00 | INDR 4,640 -320.00 | INDS 1,885 -10.00 | INDX 52 18.00 | INDY 1,490 -25.00 | INET 2,300 0.00 | INKP 12,650 -550.00 | INOV 228 -12.00 | INPC 320 0.00 | INPP 735 -5.00 | INPS 4,750 -330.00 | INRU 1,000 0.00 | INTA 169 -1.00 | INTD 108 4.00 | INTP 13,400 -125.00 | INVS 117 0.00 | IPCC 600 -20.00 | IPCM 312 0.00 | IPOL 164 -6.00 | IPTV 284 -6.00 | IRRA 2,300 -40.00 | ISAT 5,750 -125.00 | ISSP 202 -13.00 | ITIC 595 -15.00 | ITMA 685 10.00 | ITMG 11,900 -225.00 | ITTG 82 0.00 | JAST 186 -5.00 | JAWA 88 0.00 | JAYA 133 -1.00 | JECC 5,800 0.00 | JGLE 50 0.00 | JIHD 440 2.00 | JKON 248 4.00 | JKSW 60 0.00 | JMAS 162 5.00 | JPFA 1,565 80.00 | JPRS 168 0.00 | JRPT 590 -5.00 | JSKY 151 2.00 | JSMR 4,070 -20.00 | JSPT 850 10.00 | JTPE 1,350 55.00 | KAEF 3,320 -60.00 | KARW 63 5.00 | KAYU 89 -6.00 | KBAG 50 0.00 | KBLI 390 -2.00 | KBLM 220 -2.00 | KBLV 364 4.00 | KBRI 50 0.00 | KDSI 800 5.00 | KEEN 314 -8.00 | KEJU 1,355 5.00 | KIAS 51 -1.00 | KICI 248 -16.00 | KIJA 163 3.00 | KINO 2,180 -10.00 | KIOS 620 -40.00 | KJEN 930 -45.00 | KKGI 296 -10.00 | KLBF 1,555 0.00 | KMDS 478 32.00 | KMTR 400 16.00 | KOBX 117 3.00 | KOIN 148 5.00 | KONI 284 0.00 | KOPI 560 0.00 | KOTA 760 20.00 | KPAL 50 0.00 | KPAS 68 2.00 | KPIG 139 -4.00 | KRAH 436 0.00 | KRAS 635 15.00 | KREN 82 7.00 | LAMI 368 0.00 | LAND 186 1.00 | LAPD 50 0.00 | LCGP 114 0.00 | LCKM 286 14.00 | LEAD 50 0.00 | LIFE 3,760 20.00 | LINK 3,400 -90.00 | LION 364 0.00 | LMAS 50 0.00 | LMPI 126 0.00 | LMSH 388 -2.00 | LPCK 1,165 -20.00 | LPGI 3,240 0.00 | LPIN 256 0.00 | LPKR 202 0.00 | LPLI 170 -11.00 | LPPF 1,300 -15.00 | LPPS 89 1.00 | LRNA 164 5.00 | LSIP 1,325 -5.00 | LTLS 500 0.00 | LUCK 125 -1.00 | MABA 50 0.00 | MAGP 50 0.00 | MAIN 685 15.00 | MAMI 50 0.00 | MAMIP 600 0.00 | MAPA 2,400 80.00 | MAPB 1,370 30.00 | MAPI 830 20.00 | MARI 234 -6.00 | MARK 1,030 0.00 | MASA 1,360 0.00 | MAYA 6,700 700.00 | MBAP 2,800 10.00 | MBSS 432 -2.00 | MBTO 100 1.00 | MCAS 3,980 0.00 | MCOR 183 -12.00 | MDIA 60 -1.00 | MDKA 2,620 -20.00 | MDKI 236 -6.00 | MDLN 51 0.00 | MDRN 50 0.00 | MEDC 650 5.00 | MEGA 10,025 275.00 | MERK 3,260 -10.00 | META 155 -2.00 | MFIN 1,145 -80.00 | MFMI 620 5.00 | MGNA 50 0.00 | MGRO 760 -5.00 | MICE 292 2.00 | MIDI 2,090 -90.00 | MIKA 2,790 -70.00 | MINA 59 -4.00 | MIRA 50 0.00 | MITI 63 0.00 | MKNT 50 0.00 | MKPI 27,400 -25.00 | MLBI 9,125 -25.00 | MLIA 715 0.00 | MLPL 94 13.00 | MLPT 1,150 5.00 | MMLP 320 0.00 | MNCN 1,105 -15.00 | MOLI 1,125 0.00 | MPMX 535 5.00 | MPOW 51 0.00 | MPPA 180 40.00 | MPRO 955 -55.00 | MRAT 171 59.00 | MREI 5,000 0.00 | MSIN 176 -1.00 | MSKY 695 -5.00 | MTDL 1,620 15.00 | MTFN 50 0.00 | MTLA 436 -2.00 | MTPS 103 -3.00 | MTRA 244 0.00 | MTSM 172 -2.00 | MTWI 76 9.00 | MYOH 1,285 20.00 | MYOR 2,770 -40.00 | MYRX 50 0.00 | MYRXP 50 0.00 | MYTX 58 -2.00 | NAGA 244 0.00 | NASA 104 0.00 | NATO 540 -10.00 | NELY 140 -1.00 | NFCX 2,230 -10.00 | NICK 302 -8.00 | NIKL 1,280 -40.00 | NIPS 282 0.00 | NIRO 135 5.00 | NISP 900 -5.00 | NOBU 1,210 -80.00 | NRCA 364 -6.00 | NUSA 50 0.00 | NZIA 258 -18.00 | OASA 374 16.00 | OCAP 159 0.00 | OKAS 101 -4.00 | OMRE 334 0.00 | OPMS 398 -26.00 | PADI 50 0.00 | PALM 328 -2.00 | PAMG 87 2.00 | PANI 112 -6.00 | PANR 144 -8.00 | PANS 1,250 -15.00 | PBID 1,510 25.00 | PBRX 196 -2.00 | PBSA 520 45.00 | PCAR 320 -6.00 | PDES 370 -24.00 | PEGE 124 0.00 | PEHA 1,290 0.00 | PGAS 1,425 -25.00 | PGJO 60 -2.00 | PGLI 210 -8.00 | PGUN 278 0.00 | PICO 139 1.00 | PJAA 580 -10.00 | PKPK 50 2.00 | PLAN 70 -7.00 | PLAS 50 0.00 | PLIN 2,450 0.00 | PMJS 136 -2.00 | PMMP 314 -10.00 | PNBN 1,155 -35.00 | PNBS 102 -2.00 | PNGO 1,060 -15.00 | PNIN 830 0.00 | PNLF 234 0.00 | PNSE 414 0.00 | POLA 140 0.00 | POLI 810 0.00 | POLL 5,125 25.00 | POLU 645 -45.00 | POLY 61 -3.00 | POOL 50 0.00 | PORT 434 44.00 | POSA 50 0.00 | POWR 705 -5.00 | PPGL 105 -1.00 | PPRE 216 -6.00 | PPRO 80 -2.00 | PRAS 160 9.00 | PRDA 3,330 70.00 | PRIM 198 2.00 | PSAB 236 -6.00 | PSDN 117 16.00 | PSGO 137 -4.00 | PSKT 50 0.00 | PSSI 179 5.00 | PTBA 2,710 0.00 | PTDU 2,060 0.00 | PTIS 166 5.00 | PTPP 1,595 -60.00 | PTPW 1,785 -105.00 | PTRO 1,830 -25.00 | PTSN 202 -2.00 | PTSP 4,100 70.00 | PUDP 266 2.00 | PURA 104 2.00 | PURE 152 9.00 | PURI 424 0.00 | PWON 580 -15.00 | PYFA 925 -5.00 | PZZA 810 30.00 | RAJA 197 -2.00 | RALS 730 30.00 | RANC 480 -4.00 | RBMS 54 -1.00 | RDTX 5,400 -25.00 | REAL 50 0.00 | RELI 302 -6.00 | RICY 84 2.00 | RIGS 242 -6.00 | RIMO 50 0.00 | RISE 420 0.00 | RMBA 314 2.00 | ROCK 750 -5.00 | RODA 53 0.00 | RONY 158 -1.00 | ROTI 1,420 -20.00 | RUIS 252 0.00 | SAFE 178 -1.00 | SAME 310 14.00 | SAMF 392 0.00 | SAPX 985 -30.00 | SATU 50 1.00 | SBAT 60 0.00 | SCBD 2,700 0.00 | SCCO 10,700 0.00 | SCMA 1,855 -50.00 | SCNP 228 2.00 | SCPI 29,000 0.00 | SDMU 50 0.00 | SDPC 124 7.00 | SDRA 970 -65.00 | SFAN 1,295 -5.00 | SGER 392 -6.00 | SGRO 1,750 0.00 | SHID 2,780 0.00 | SHIP 650 -5.00 | SIAP 83 0.00 | SIDO 800 -10.00 | SILO 5,400 100.00 | SIMA 50 0.00 | SIMP 462 -4.00 | SINI 332 16.00 | SIPD 1,220 0.00 | SKBM 330 2.00 | SKLT 1,580 0.00 | SKRN 675 5.00 | SKYB 51 0.00 | SLIS 5,100 50.00 | SMAR 3,850 -20.00 | SMBR 940 15.00 | SMCB 1,715 0.00 | SMDM 103 -3.00 | SMDR 302 8.00 | SMGR 11,200 0.00 | SMKL 204 -5.00 | SMMA 12,200 300.00 | SMMT 98 0.00 | SMRA 895 -25.00 | SMRU 50 0.00 | SMSM 1,400 -50.00 | SOBI 1,700 0.00 | SOCI 206 -2.00 | SOFA 91 8.00 | SOHO 4,750 70.00 | SONA 5,450 0.00 | SOSS 366 2.00 | SOTS 308 20.00 | SPMA 308 -2.00 | SPTO 498 0.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 338 -2.00 | SRAJ 159 0.00 | SRIL 224 6.00 | SRSN 59 -1.00 | SRTG 5,450 -175.00 | SSIA 492 -6.00 | SSMS 1,010 -20.00 | SSTM 520 0.00 | STAR 85 5.00 | STTP 7,700 75.00 | SUGI 50 0.00 | SULI 50 0.00 | SUPR 4,250 0.00 | SURE 1,995 0.00 | SWAT 104 -7.00 | TALF 332 -22.00 | TAMA 69 -4.00 | TAMU 50 0.00 | TARA 50 0.00 | TAXI 50 0.00 | TBIG 2,140 -70.00 | TBLA 930 -10.00 | TBMS 1,065 -20.00 | TCID 6,425 -25.00 | TCPI 8,925 -75.00 | TDPM 126 -5.00 | TEBE 430 -16.00 | TECH 2,380 0.00 | TELE 121 0.00 | TFAS 595 5.00 | TFCO 520 0.00 | TGKA 7,675 -25.00 | TGRA 175 -1.00 | TIFA 650 0.00 | TINS 1,890 0.00 | TIRA 264 -4.00 | TIRT 50 0.00 | TKGA 1,800 0.00 | TKIM 13,700 -650.00 | TLKM 3,360 -40.00 | TMAS 132 1.00 | TMPI 50 0.00 | TMPO 155 -3.00 | TNCA 328 -20.00 | TOBA 494 4.00 | TOPS 50 0.00 | TOTL 352 0.00 | TOTO 214 0.00 | TOWR 1,210 -35.00 | TOYS 384 -4.00 | TPIA 9,725 -300.00 | TPMA 1,020 30.00 | TRAM 50 0.00 | TRIL 50 0.00 | TRIM 97 -3.00 | TRIN 183 -1.00 | TRIO 426 0.00 | TRIS 107 -1.00 | TRJA 163 1.00 | TRST 418 2.00 | TRUB 50 0.00 | TRUK 188 -13.00 | TRUS 354 -4.00 | TSPC 1,450 5.00 | TUGU 1,525 5.00 | TURI 1,570 30.00 | UANG 246 2.00 | UCID 1,500 0.00 | UFOE 392 18.00 | ULTJ 1,530 -5.00 | UNIC 4,830 0.00 | UNIT 316 0.00 | UNSP 116 -1.00 | UNTR 22,350 -550.00 | UNTX 3,700 0.00 | UNVR 6,725 0.00 | URBN 472 0.00 | VICI 358 2.00 | VICO 117 40.00 | VINS 125 43.00 | VIVA 50 0.00 | VOKS 204 0.00 | VRNA 105 -5.00 | WAPO 69 3.00 | WEGE 232 -8.00 | WEHA 56 0.00 | WICO 450 0.00 | WIFI 770 5.00 | WIIM 840 -15.00 | WIKA 1,745 -20.00 | WINS 100 0.00 | WMUU 194 8.00 | WOMF 248 0.00 | WOOD 605 10.00 | WOWS 60 10.00 | WSBP 254 -4.00 | WSKT 1,430 -25.00 | WTON 350 2.00 | XAFA 1,090 -30.00 | XAQA 934 -14.00 | XASG 87 0.00 | XBES 968 -7.00 | XBID 522 -2.00 | XBIN 492 -5.00 | XBLQ 465 5.00 | XBNI 1,017 0.00 | XBSK 384 -4.00 | XCID 81 1.00 | XCIS 105 0.00 | XCLQ 99 -1.00 | XDIF 474 -11.00 | XDSG 979 -9.00 | XIHD 465 -4.00 | XIIC 1,021 -6.00 | XIID 510 -4.00 | XIIF 599 -2.00 | XIIT 526 -5.00 | XIJI 637 -10.00 | XILV 110 3.00 | XIML 256 0.00 | XIPI 182 -2.00 | XISB 398 0.00 | XISC 793 -12.00 | XISI 333 -5.00 | XISR 382 -1.00 | XKIV 479 -12.00 | XKMS 1,056 -8.00 | XMIG 181 0.00 | XMJM 1,001 0.00 | XMTS 463 0.00 | XNVE 150 -2.00 | XPCR 897 -10.00 | XPDV 448 -4.00 | XPES 396 -7.00 | XPFT 525 -35.00 | XPID 519 0.00 | XPLC 456 0.00 | XPLQ 468 0.00 | XPMI 910 5.00 | XPSG 412 0.00 | XPTD 500 0.00 | XSBC 104 -1.00 | XSMU 117 0.00 | XSPI 750 0.00 | XSRI 183 0.00 | XSSI 89 -6.00 | XSSK 652 -6.00 | YELO 108 1.00 | YPAS 520 100.00 | YULE 398 0.00 | ZBRA 63 -3.00 | ZINC 130 1.00 | ZONE 432 -2.00 |
MNC36 0.60

What’s Hot


Market Data

Stock Last Change Up/Down % Change
INDX 70 18.00 34.62
MRAT 230 59.00 34.50

Last Update: 05 Mar 2021, 15:14

Stock Last Change Up/Down % Change
PLAN 63 -7.00 -10.00
DWGL 186 -14.00 -7.00

Last Update: 05 Mar 2021, 15:14

Stock Last Freq Volume Value
ANTM 2,420 101,666 745.01 M 1.81 T
TINS 1,890 33,915 207.82 M 392.43 B
BKSW 318 30,137 386.45 M 118.21 B
INCO 5,150 28,002 101.2 M 526.82 B
MLPL 107 22,420 698.8 M 75.98 B
IKAN 179 21,276 299.41 M 58.09 B
AGRO 1,215 19,319 139.6 M 172.94 B
ASSA 1,440 18,604 100.13 M 146.27 B
BRIS 2,630 18,448 42.35 M 111.98 B

Last Update: 05 Mar 2021, 15:14

Stock Last Freq Volume Value
ANTM 2,420 101,666 745.01 M 1.81 T
BBCA 34,000 16,828 22.37 M 766.5 B
INCO 5,150 28,002 101.2 M 526.82 B
TLKM 3,320 14,407 128.55 M 429.12 B
TINS 1,890 33,915 207.82 M 392.43 B
BBRI 4,770 15,735 64.72 M 306.97 B
BMRI 6,475 9,761 43.62 M 284.07 B
ASII 5,500 13,557 48.03 M 265.17 B
ADRO 1,180 17,884 157.25 M 187.81 B
AGRO 1,215 19,319 139.6 M 172.94 B

Last Update: 05 Mar 2021, 15:14

Index Last Change Up/Down % Change
BISNIS-27 513 -2.06 -0.40
DBX 1,361 -1.00 -0.07
IDX30 503 -3.59 -0.71
INFOBANK15 1,051 3.23 0.31
INVESTOR33 434 -1.63 -0.37
ISSI 179 -2.16 -1.19
KOMPAS100 1,206 -9.91 -0.82
LQ45 941 -7.10 -0.75
MBX 1,692 -9.99 -0.59
MNC36 322 -1.37 -0.42
PEFINDO25 322 -1.68 -0.52
SMINFRA18 304 -4.24 -1.37
SRI-KEHATI 369 -1.01 -0.27

Last Update: 05 Mar 2021, 15:14

Index Last Change Up/Down % Change
AGRI 1,427 -8.61 -0.60
BASIC-IND 937 -10.60 -1.12
CONSUMER 1,714 -10.54 -0.61
FINANCE 1,497 4.73 0.32
INFRASTRUC 1,037 -14.42 -1.37
MANUFACTUR 1,280 -10.93 -0.85
MINING 1,902 -54.48 -2.78
MISC-IND 1,019 -9.58 -0.93
PROPERTY 390 -4.19 -1.06
TRADE 856 -1.52 -0.18

Last Update: 05 Mar 2021, 15:14

Code Last Change Up/Down % Change
AUD-IDR 10,844.85 71.72 0.65
CNY-IDR 2,164.66 11.77 0.54
EUR-IDR 17,047.22 110.42 0.64
GBP-IDR 19,212.03 135.90 0.71
HKD-IDR 1,806.74 20.61 1.14
JPY-IDR 135.25 1.05 0.78
KRW-IDR 12.70 0.10 0.78
MYR-IDR 3,467.26 25.62 0.74
NZD-IDR 10,073.12 81.35 0.81
SAR-IDR 3,733.94 44.75 1.20
SGD-IDR 10,575.35 94.42 0.89
THB-IDR 466.71 3.55 0.76
USD-IDR 14,006.00 61.00 0.44

Last Update: 06 Mar 2021, 08:36

Code Last Value % Change Change
-AORD 6,943.00 -57.60 -0.82
-ATX 3,090.31 5.52 0.18
-BSE30 50,405.32 -407.21 -0.80
-BSET 1,544.11 10.00 0.65
-CAC40 5,782.65 -48.00 -0.82
-DJIA 31,496.30 572.16 1.85
-EIDO 22.91 0.12 0.53
-FTSE 6,630.52 -20.36 -0.31
-GDAXI 13,920.69 -135.65 -0.97
-HSI 29,098.29 -138.50 -0.47
-KLSE 1,600.12 18.86 1.19
-KOSPI 3,026.26 -17.23 -0.57
-KOSPI200 412.25 -1.10 -0.27
-N225 28,775.95 -154.16 -0.55
-NDXI 12,920.15 196.68 1.51
-NYSE 15,271.10 311.69 2.09
-NZX50 12,784.36 -134.76 -1.05
-PSE 7,140.29 60.27 0.84
-SHCI 3,504.07 0.58 0.02
-SPX 3,841.94 73.47 1.92
-STI 3,010.28 -4.50 -0.15
-STOXXE 405.70 -5.12 -1.26
-SZCI 2,299.18 4.51 0.19
-TLK 3,342.49 15.76 0.47
-TWSE 15,838.01 -68.40 -0.44
COMPOSITE 6,270.20 0.00 0.00

Last Update: 07 Mar 2021, 05:16

Code Last Value % Change Change
-CCANB 2,552.00 -73.00 -2.78
-CNCB 537.75 5.25 0.99
-CPOKL 3,738.00 7.00 0.19
-CTNNB 85.82 -1.32 -1.51
-LCONY 66.27 2.44 3.82
-LCOPC 40.22 -0.71 -1.73
-LFAL 2,179.00 25.25 1.17
-LFAL3 2,184.00 30.50 1.42
-LFCU 9,149.50 227.50 2.49
-LFCU3 9,312.00 66.50 0.83
-LFNI 18,050.00 225.00 1.25
-LFNI3 19,485.00 160.00 0.89
-LFPB3 2,029.50 -21.50 -1.08
-LFSN 0.00 1,535.00 7.11
-LFSN3 26,700.00 690.00 3.25
-LFZN3 2,865.00 -21.00 -0.76
-LGD 1,810.10 3.30 0.18
-LPL 1,256.57 3.74 0.35
-LSI 27.77 -0.15 -0.62
-NGNY 0.00 0.04 0.00
-PAD 2,350.36 5.00 0.21
-PLTNY 1,167.52 0.11 0.01
-RPMAS 838,419.19 10,834.41 1.31
-SOCB 49.14 0.59 1.20
-SOYCB 1,409.75 22.00 1.61

Last Update: 07 Mar 2021, 05:16

Code Last Volume % Change Change
-DJ.FUT 31,501.00 623.00 1.98
-HSI.FUT 28,892.00 -186.00 -0.64
-NDXI.FUT 12,658.50 -23.25 -0.18
-NKY.FUT 28,775.00 -235.00 -0.83
-SPX.FUT 3,810.50 -6.25 -0.17

Last Update: 07 Mar 2021, 05:16

The Must Reads

Belajar Trading pakai Akun MNC Virtual Trading!
Fasilitas Margin Trading MNC Sekuritas untuk Potensi Keuntungan Berlipat Ganda
Gadai Efek di MNC Sekuritas untuk Solusi Dana Likuid!
Copyright © 2021 MNC Sekuritas. All Right Reserved. A Member of MNC Group