Beranda

Latest Update

22 Jan 2021, 15:15 WIB

AALI 11,825 -175.00 | ABBA 78 -4.00 | ABDA 5,900 0.00 | ABMM 760 -25.00 | ACES 1,685 -90.00 | ACST 494 -34.00 | ADES 1,880 -105.00 | ADHI 1,815 -125.00 | ADMF 9,075 -75.00 | ADMG 210 -12.00 | ADRO 1,410 -60.00 | AGAR 400 0.00 | AGII 1,920 -65.00 | AGRO 1,240 -85.00 | AGRS 234 -16.00 | AHAP 57 5.00 | AIMS 156 -10.00 | AISA 344 -20.00 | AKKU 50 0.00 | AKPI 535 -37.00 | AKRA 3,290 -160.00 | AKSI 620 -10.00 | ALDO 456 2.00 | ALKA 270 -10.00 | ALMI 268 0.00 | ALTO 316 0.00 | AMAG 234 -10.00 | AMAN 324 0.00 | AMAR 250 0.00 | AMFG 3,130 -160.00 | AMIN 260 12.00 | AMOR 3,290 -120.00 | AMRT 800 -10.00 | ANDI 53 -2.00 | ANJT 700 -45.00 | ANTM 3,090 -210.00 | APEX 715 0.00 | APFS 358 0.00 | APIC 780 0.00 | APII 183 12.00 | APLI 190 0.00 | APLN 195 -7.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARGO 1,810 -100.00 | ARII 248 -2.00 | ARKA 51 -1.00 | ARMY 50 0.00 | ARNA 685 -5.00 | ARTA 298 -20.00 | ARTI 50 0.00 | ARTO 6,200 200.00 | ASBI 300 0.00 | ASDM 885 15.00 | ASGR 820 -10.00 | ASIA 50 0.00 | ASII 6,800 -100.00 | ASJT 252 6.00 | ASMI 975 -30.00 | ASPI 80 -5.00 | ASRI 248 -14.00 | ASRM 1,700 0.00 | ASSA 830 -15.00 | ATAP 138 -1.00 | ATIC 815 -55.00 | ATPK 194 0.00 | AUTO 1,120 -15.00 | AYLS 50 0.00 | BABP 50 0.00 | BACA 378 16.00 | BAEK 2,100 0.00 | BAJA 137 -7.00 | BALI 730 5.00 | BAP 62 0.00 | BAPA 50 0.00 | BAPI 50 0.00 | BATA 645 0.00 | BAYU 1,100 0.00 | BBCA 35,375 25.00 | BBHI 975 -20.00 | BBKP 625 -40.00 | BBLD 280 0.00 | BBMD 1,400 0.00 | BBNI 6,425 -150.00 | BBNP 2,200 0.00 | BBRI 4,790 -70.00 | BBRM 50 0.00 | BBSI 900 -5.00 | BBSS 92 1.00 | BBTN 1,860 -60.00 | BBYB 356 -2.00 | BCAP 186 -11.00 | BCIC 700 0.00 | BCIP 71 -3.00 | BDMN 3,280 -120.00 | BEEF 149 0.00 | BEKS 95 -6.00 | BELL 158 -1.00 | BESS 304 -12.00 | BEST 178 -8.00 | BFIN 765 -5.00 | BGTG 75 0.00 | BHAT 690 -25.00 | BHIT 63 -2.00 | BIKA 175 -6.00 | BIMA 50 0.00 | BINA 945 -5.00 | BIPI 50 0.00 | BIPP 50 0.00 | BIRD 1,460 -40.00 | BISI 1,225 45.00 | BJBR 1,655 -25.00 | BJTM 795 -30.00 | BKDP 51 0.00 | BKSL 51 0.00 | BKSW 108 -5.00 | BLTA 50 0.00 | BLTZ 2,990 0.00 | BLUE 680 -5.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 398 -4.00 | BMRI 7,250 -50.00 | BMSR 77 -1.00 | BMTR 290 -10.00 | BNBA 450 -2.00 | BNBR 50 0.00 | BNGA 1,000 -10.00 | BNII 410 -16.00 | BNLI 2,710 -130.00 | BOGA 1,335 -5.00 | BOLA 236 0.00 | BOLT 790 -40.00 | BORN 50 0.00 | BOSS 179 -12.00 | BPFI 1,165 35.00 | BPII 8,600 -175.00 | BPTR 80 -2.00 | BRAM 5,200 -300.00 | BRAU 82 0.00 | BRIS 3,480 -240.00 | BRMS 89 -6.00 | BRNA 1,035 0.00 | BRPT 1,070 -50.00 | BSDE 1,245 -65.00 | BSIM 530 -5.00 | BSSR 1,640 -5.00 | BSWD 1,750 0.00 | BTEK 50 0.00 | BTEL 50 0.00 | BTON 322 -6.00 | BTPN 2,950 -60.00 | BTPS 3,730 -140.00 | BUDI 104 1.00 | BUKK 1,010 0.00 | BULL 418 -14.00 | BUMI 106 -7.00 | BUVA 53 0.00 | BVIC 124 -2.00 | BWPT 141 -9.00 | BYAN 15,600 0.00 | CAKK 60 4.00 | CAMP 308 6.00 | CANI 254 62.00 | CARE 302 0.00 | CARS 50 0.00 | CASA 362 2.00 | CASH 410 -10.00 | CASS 246 8.00 | CBMF 412 -26.00 | CCSI 230 0.00 | CEKA 1,900 -45.00 | CENT 180 -10.00 | CFIN 262 -8.00 | CINT 238 0.00 | CITA 3,100 -100.00 | CITY 220 -14.00 | CKRA 76 0.00 | CLAY 1,460 -10.00 | CLEO 525 -15.00 | CLPI 805 -15.00 | CMNP 1,400 15.00 | CMPP 184 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 198 -3.00 | COCO 535 130.00 | COWL 50 0.00 | CPGT 50 0.00 | CPIN 6,350 0.00 | CPRI 50 0.00 | CPRO 50 0.00 | CSAP 382 -2.00 | CSIS 70 -4.00 | CSMI 750 45.00 | CSRA 348 -10.00 | CTBN 2,450 0.00 | CTRA 1,060 -40.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 54 0.00 | DADA 50 0.00 | DAJK 50 0.00 | DART 204 -4.00 | DAVO 50 0.00 | DAYA 346 -24.00 | DCII 4,780 0.00 | DEAL 158 -11.00 | DEFI 1,710 0.00 | DEWA 58 -4.00 | DFAM 185 0.00 | DGIK 50 0.00 | DGNS 520 75.00 | DIGI 398 2.00 | DILD 238 -10.00 | DIVA 2,540 -20.00 | DKFT 190 -7.00 | DLTA 4,160 -10.00 | DMAS 232 -8.00 | DMMX 224 0.00 | DMND 920 0.00 | DNAR 179 1.00 | DNET 3,200 0.00 | DOID 368 -16.00 | DPNS 274 -2.00 | DPUM 50 0.00 | DSFI 78 -5.00 | DSNG 610 -25.00 | DSSA 14,250 -500.00 | DUCK 320 -16.00 | DUTI 3,700 60.00 | DVLA 2,480 -50.00 | DWGL 165 -2.00 | DYAN 67 -1.00 | EAST 56 0.00 | ECII 1,100 -75.00 | EKAD 1,265 -5.00 | ELSA 450 -24.00 | ELTY 50 0.00 | EMDE 188 -8.00 | EMTK 1,930 60.00 | ENRG 142 -9.00 | ENVY 50 0.00 | ENZO 50 0.00 | EPAC 100 -2.00 | EPMT 2,550 -20.00 | ERAA 2,550 -90.00 | ERTX 118 4.00 | ESIP 94 -3.00 | ESSA 268 -18.00 | ESTA 110 -4.00 | ESTI 80 2.00 | ETWA 62 0.00 | EXCL 2,550 -120.00 | FAPA 2,540 -40.00 | FAST 1,075 -25.00 | FASW 7,875 -25.00 | FILM 350 -24.00 | FINN 50 0.00 | FIRE 995 -45.00 | FISH 3,720 -10.00 | FITT 87 -4.00 | FMII 725 145.00 | FOOD 102 -3.00 | FORU 109 5.00 | FORZ 50 0.00 | FPNI 320 -22.00 | FREN 68 -2.00 | FUJI 120 -1.00 | GAMA 50 0.00 | GDST 112 -5.00 | GDYR 1,440 0.00 | GEMA 366 -18.00 | GEMS 2,550 0.00 | GGRM 41,075 -225.00 | GGRP 500 5.00 | GHON 1,860 -130.00 | GIAA 384 -14.00 | GJTL 855 -40.00 | GLOB 216 54.00 | GLVA 370 6.00 | GMCW 860 0.00 | GMFI 133 -6.00 | GMTD 17,950 0.00 | GOLD 260 -8.00 | GOLL 50 0.00 | GOOD 1,235 -5.00 | GPRA 71 0.00 | GREN 328 0.00 | GSMF 110 6.00 | GTBO 75 0.00 | GWSA 131 -1.00 | GZCO 50 0.00 | HADE 50 0.00 | HDFA 130 -5.00 | HDIT 266 2.00 | HDTX 120 0.00 | HEAL 3,900 -50.00 | HELI 195 7.00 | HERO 975 20.00 | HEXA 3,590 -80.00 | HITS 470 0.00 | HKMU 109 -4.00 | HMSP 1,480 -20.00 | HOKI 1,130 -40.00 | HOME 50 0.00 | HOMI 1,355 -10.00 | HOTL 50 0.00 | HRME 52 0.00 | HRTA 240 -8.00 | HRUM 4,350 -240.00 | IATA 50 0.00 | IBFN 280 0.00 | IBST 9,700 0.00 | ICBP 9,575 -100.00 | ICON 77 -2.00 | IDPR 288 0.00 | IFII 148 0.00 | IFSH 490 0.00 | IGAR 348 -2.00 | IIKP 50 0.00 | IKAI 50 0.00 | IKAN 114 -3.00 | IKBI 236 -4.00 | IMAS 1,370 -70.00 | IMJS 378 0.00 | IMPC 1,370 -5.00 | INAF 4,610 -320.00 | INAI 332 -8.00 | INCF 62 21.00 | INCI 930 -5.00 | INCO 6,725 -400.00 | INDF 6,775 -100.00 | INDO 126 -1.00 | INDR 2,800 0.00 | INDS 1,960 -80.00 | INDX 53 -3.00 | INDY 1,705 -85.00 | INET 2,300 0.00 | INKP 13,600 -600.00 | INOV 157 -2.00 | INPC 75 12.00 | INPP 680 0.00 | INPS 5,325 -25.00 | INRU 1,000 0.00 | INTA 196 -3.00 | INTD 110 -1.00 | INTP 15,325 -125.00 | INVS 117 0.00 | IPCC 840 -55.00 | IPCM 520 -36.00 | IPOL 185 -9.00 | IPTV 290 -2.00 | IRRA 2,760 -190.00 | ISAT 5,625 -150.00 | ISSP 240 -16.00 | ITIC 665 -20.00 | ITMA 695 0.00 | ITMG 13,550 -500.00 | ITTG 82 0.00 | JAST 308 0.00 | JAWA 93 0.00 | JAYA 131 0.00 | JECC 6,250 0.00 | JGLE 50 0.00 | JIHD 428 72.00 | JKON 334 0.00 | JKSW 60 0.00 | JMAS 199 -13.00 | JPFA 1,530 20.00 | JPRS 168 0.00 | JRPT 595 -5.00 | JSKY 242 -16.00 | JSMR 4,780 -90.00 | JSPT 845 5.00 | JTPE 1,010 0.00 | KAEF 4,800 -330.00 | KARW 69 0.00 | KAYU 82 -5.00 | KBAG 50 0.00 | KBLI 416 0.00 | KBLM 220 -8.00 | KBLV 440 -2.00 | KBRI 50 0.00 | KDSI 820 -10.00 | KEEN 348 0.00 | KEJU 1,350 100.00 | KIAS 51 -1.00 | KICI 226 32.00 | KIJA 195 -10.00 | KINO 2,670 -90.00 | KIOS 530 10.00 | KJEN 1,010 0.00 | KKGI 380 -8.00 | KLBF 1,655 -40.00 | KMDS 505 30.00 | KMTR 352 2.00 | KOBX 119 1.00 | KOIN 192 -13.00 | KONI 358 0.00 | KOPI 535 -30.00 | KOTA 452 38.00 | KPAL 50 0.00 | KPAS 64 1.00 | KPIG 102 -1.00 | KRAH 436 0.00 | KRAS 730 -40.00 | KREN 84 -2.00 | LAMI 368 0.00 | LAND 156 -4.00 | LAPD 50 0.00 | LCGP 114 0.00 | LCKM 386 0.00 | LEAD 50 0.00 | LIFE 4,920 0.00 | LINK 3,010 20.00 | LION 392 -14.00 | LMAS 50 0.00 | LMPI 102 18.00 | LMSH 382 -10.00 | LPCK 1,285 -25.00 | LPGI 3,300 100.00 | LPIN 272 -10.00 | LPKR 222 -10.00 | LPLI 86 1.00 | LPPF 1,250 -75.00 | LPPS 85 -1.00 | LRNA 179 6.00 | LSIP 1,330 -55.00 | LTLS 525 -5.00 | LUCK 162 -1.00 | MABA 50 0.00 | MAGP 50 0.00 | MAIN 760 5.00 | MAMI 50 0.00 | MAMIP 600 0.00 | MAPA 2,490 20.00 | MAPB 1,330 0.00 | MAPI 795 -50.00 | MARI 94 -2.00 | MARK 1,245 -85.00 | MASA 1,160 40.00 | MAYA 5,050 -50.00 | MBAP 2,850 -90.00 | MBSS 490 -20.00 | MBTO 107 -3.00 | MCAS 4,450 -200.00 | MCOR 147 -6.00 | MDIA 59 -2.00 | MDKA 2,530 -110.00 | MDKI 254 -8.00 | MDLN 51 0.00 | MDRN 50 0.00 | MEDC 670 -30.00 | MEGA 9,250 -150.00 | MERK 3,340 -50.00 | META 206 -13.00 | MFIN 1,055 -25.00 | MFMI 695 -20.00 | MGNA 50 0.00 | MGRO 790 -15.00 | MICE 292 0.00 | MIDI 1,950 -10.00 | MIKA 2,590 -110.00 | MINA 50 0.00 | MIRA 50 0.00 | MITI 127 0.00 | MKNT 50 0.00 | MKPI 29,000 0.00 | MLBI 9,175 25.00 | MLIA 675 -35.00 | MLPL 70 -2.00 | MLPT 875 0.00 | MMLP 294 -2.00 | MNCN 1,230 -75.00 | MOLI 1,060 -60.00 | MPMX 535 40.00 | MPOW 71 -4.00 | MPPA 100 -3.00 | MPRO 1,695 -95.00 | MRAT 160 0.00 | MREI 5,000 -50.00 | MSIN 175 -4.00 | MSKY 670 15.00 | MTDL 1,570 -15.00 | MTFN 50 0.00 | MTLA 420 4.00 | MTPS 167 -11.00 | MTRA 244 0.00 | MTSM 170 0.00 | MTWI 62 2.00 | MYOH 1,280 0.00 | MYOR 2,820 -70.00 | MYRX 50 0.00 | MYRXP 50 0.00 | MYTX 50 0.00 | NAGA 244 0.00 | NASA 104 0.00 | NATO 590 -10.00 | NELY 142 0.00 | NFCX 2,170 30.00 | NICK 272 -2.00 | NIKL 1,700 -115.00 | NIPS 282 0.00 | NIRO 165 0.00 | NISP 880 20.00 | NOBU 765 -10.00 | NRCA 374 -4.00 | NUSA 50 0.00 | NZIA 160 3.00 | OASA 392 -26.00 | OCAP 159 0.00 | OKAS 115 -4.00 | OMRE 328 0.00 | OPMS 292 -6.00 | PADI 50 0.00 | PALM 352 -6.00 | PAMG 107 -4.00 | PANI 112 -7.00 | PANR 153 -2.00 | PANS 1,660 -100.00 | PBID 1,600 -10.00 | PBRX 230 -6.00 | PBSA 520 0.00 | PCAR 382 86.00 | PDES 428 -20.00 | PEGE 119 1.00 | PEHA 1,760 -120.00 | PGAS 1,765 -85.00 | PGJO 59 -4.00 | PGLI 212 -14.00 | PGUN 258 -12.00 | PICO 153 -2.00 | PJAA 585 -10.00 | PKPK 55 0.00 | PLAN 100 -1.00 | PLAS 50 0.00 | PLIN 2,450 0.00 | PMJS 137 -8.00 | PMMP 286 -4.00 | PNBN 1,090 -10.00 | PNBS 82 0.00 | PNGO 1,005 5.00 | PNIN 900 -20.00 | PNLF 248 -6.00 | PNSE 795 -50.00 | POLA 110 16.00 | POLI 835 -20.00 | POLL 4,140 40.00 | POLU 645 30.00 | POLY 60 -2.00 | POOL 50 0.00 | PORT 420 0.00 | POSA 50 0.00 | POWR 775 -20.00 | PPGL 153 -15.00 | PPRE 256 -16.00 | PPRO 95 -4.00 | PRAS 156 3.00 | PRDA 3,400 -20.00 | PRIM 226 4.00 | PSAB 230 -8.00 | PSDN 116 -3.00 | PSGO 104 0.00 | PSKT 50 0.00 | PSSI 174 0.00 | PTBA 2,860 -90.00 | PTDU 915 0.00 | PTIS 169 -4.00 | PTPP 2,090 -145.00 | PTPW 1,325 -50.00 | PTRO 1,950 -25.00 | PTSN 222 -6.00 | PTSP 2,950 50.00 | PUDP 220 14.00 | PURA 126 -1.00 | PURE 230 -16.00 | PURI 290 18.00 | PWON 530 -15.00 | PYFA 990 -55.00 | PZZA 755 -30.00 | RAJA 250 -12.00 | RALS 800 -20.00 | RANC 456 -2.00 | RBMS 50 0.00 | RDTX 5,350 -100.00 | REAL 50 0.00 | RELI 290 -18.00 | RICY 90 -2.00 | RIGS 280 -2.00 | RIMO 50 0.00 | RISE 420 -6.00 | RMBA 348 -6.00 | ROCK 780 -5.00 | RODA 51 1.00 | RONY 185 -11.00 | ROTI 1,385 65.00 | RUIS 258 4.00 | SAFE 185 1.00 | SAME 392 -4.00 | SAMF 398 -2.00 | SAPX 2,130 0.00 | SATU 50 0.00 | SBAT 159 -11.00 | SCBD 2,700 0.00 | SCCO 10,950 -50.00 | SCMA 2,340 -100.00 | SCNP 252 0.00 | SCPI 29,000 0.00 | SDMU 50 0.00 | SDPC 120 2.00 | SDRA 725 15.00 | SFAN 1,280 -5.00 | SGER 935 -65.00 | SGRO 1,750 0.00 | SHID 2,600 0.00 | SHIP 680 -10.00 | SIAP 83 0.00 | SIDO 740 -5.00 | SILO 5,425 -175.00 | SIMA 50 0.00 | SIMP 442 -12.00 | SINI 336 0.00 | SIPD 1,305 0.00 | SKBM 346 0.00 | SKLT 1,740 0.00 | SKRN 755 0.00 | SKYB 51 0.00 | SLIS 4,890 0.00 | SMAR 3,670 -40.00 | SMBR 1,080 -75.00 | SMCB 1,445 -55.00 | SMDM 103 0.00 | SMDR 294 -4.00 | SMGR 12,250 -100.00 | SMKL 198 1.00 | SMMA 12,000 -100.00 | SMMT 120 -5.00 | SMRA 800 -25.00 | SMRU 50 0.00 | SMSM 1,235 15.00 | SOBI 1,700 0.00 | SOCI 262 -18.00 | SOFA 101 4.00 | SOHO 5,475 -225.00 | SONA 5,400 0.00 | SOSS 332 -2.00 | SOTS 252 0.00 | SPMA 302 0.00 | SPTO 555 -5.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 338 -20.00 | SRAJ 154 2.00 | SRIL 258 -12.00 | SRSN 56 0.00 | SRTG 4,800 1,200.00 | SSIA 510 -26.00 | SSMS 1,090 -35.00 | SSTM 555 0.00 | STAR 98 -1.00 | STTP 9,300 0.00 | SUGI 50 0.00 | SULI 50 0.00 | SUPR 4,250 0.00 | SURE 2,150 0.00 | SWAT 101 1.00 | TALF 260 0.00 | TAMA 97 -6.00 | TAMU 50 0.00 | TARA 50 0.00 | TAXI 50 0.00 | TBIG 2,250 -130.00 | TBLA 960 60.00 | TBMS 1,035 -20.00 | TCID 6,700 -75.00 | TCPI 8,125 -150.00 | TDPM 141 -4.00 | TEBE 498 0.00 | TECH 2,380 0.00 | TELE 121 0.00 | TFAS 400 0.00 | TFCO 452 -20.00 | TGKA 8,000 0.00 | TGRA 242 -12.00 | TIFA 895 -55.00 | TINS 2,360 -160.00 | TIRA 272 -18.00 | TIRT 50 0.00 | TKGA 1,800 0.00 | TKIM 13,700 -800.00 | TLKM 3,480 -90.00 | TMAS 127 -1.00 | TMPI 50 0.00 | TMPO 187 -11.00 | TNCA 312 -20.00 | TOBA 545 0.00 | TOPS 50 0.00 | TOTL 388 10.00 | TOTO 234 -2.00 | TOWR 1,020 -20.00 | TOYS 510 -24.00 | TPIA 10,425 -50.00 | TPMA 825 0.00 | TRAM 50 0.00 | TRIL 50 0.00 | TRIM 93 3.00 | TRIN 208 -4.00 | TRIO 426 0.00 | TRIS 145 -6.00 | TRJA 196 -13.00 | TRST 400 0.00 | TRUB 50 0.00 | TRUK 294 -6.00 | TRUS 330 18.00 | TSPC 1,585 -55.00 | TUGU 1,790 10.00 | TURI 1,290 15.00 | UANG 200 -3.00 | UCID 1,395 15.00 | ULTJ 1,625 -10.00 | UNIC 4,880 0.00 | UNIT 202 -14.00 | UNSP 135 -9.00 | UNTR 25,900 -725.00 | UNTX 3,700 0.00 | UNVR 7,325 -50.00 | URBN 520 -30.00 | VICI 338 16.00 | VICO 83 1.00 | VINS 92 0.00 | VIVA 51 -1.00 | VOKS 254 -16.00 | VRNA 100 0.00 | WAPO 72 -5.00 | WEGE 258 -14.00 | WEHA 63 -1.00 | WICO 420 0.00 | WIFI 665 -10.00 | WIIM 560 -25.00 | WIKA 2,100 -140.00 | WINS 106 -2.00 | WOMF 258 -4.00 | WOOD 620 30.00 | WOWS 67 -4.00 | WSBP 310 -14.00 | WSKT 1,825 -125.00 | WTON 436 -24.00 | XAFA 1,055 0.00 | XAQA 1,006 -35.00 | XASG 87 0.00 | XBES 1,011 -2.00 | XBID 562 -13.00 | XBIN 520 -5.00 | XBLQ 504 -10.00 | XBNI 1,093 -16.00 | XBSK 414 -7.00 | XCID 87 -1.00 | XCIS 105 0.00 | XCLQ 105 -2.00 | XDIF 501 -11.00 | XDSG 1,031 0.00 | XIHD 489 -1.00 | XIIC 1,080 -6.00 | XIID 545 -5.00 | XIIF 628 -8.00 | XIIT 565 -11.00 | XIJI 685 -17.00 | XILV 121 -5.00 | XIML 275 0.00 | XIPI 191 -3.00 | XISB 398 0.00 | XISC 887 -35.00 | XISI 356 -4.00 | XISR 406 -2.00 | XKIV 528 -11.00 | XKMS 1,116 -12.00 | XMIG 187 -5.00 | XMJM 1,001 0.00 | XMTS 497 -10.00 | XNVE 170 -8.00 | XPCR 964 -25.00 | XPDV 458 21.00 | XPES 428 -10.00 | XPFT 700 0.00 | XPID 542 5.00 | XPLC 468 0.00 | XPLQ 485 13.00 | XPMI 970 0.00 | XPSG 415 0.00 | XPTD 540 0.00 | XSBC 111 0.00 | XSMU 132 -2.00 | XSPI 750 0.00 | XSRI 197 0.00 | XSSI 93 1.00 | XSSK 699 0.00 | YELO 50 0.00 | YPAS 505 -17.00 | YULE 390 20.00 | ZBRA 50 0.00 | ZINC 181 2.00 | ZONE 412 4.00 |
MNC36 0.60

What’s Hot


Market Data

Stock Last Change Up/Down % Change
INCF 83 21.00 33.87
GLOB 270 54.00 25.00
SRTG 6,000 1,200.00 25.00
CANI 316 62.00 24.41

Last Update: 22 Jan 2021, 15:15

Stock Last Change Up/Down % Change

Last Update: 01 Jan 1970, 00:00

Stock Last Freq Volume Value
ANTM 2,880 134,964 894.77 M 2.63 T
BRIS 3,240 44,070 143.29 M 473.82 B
WSKT 1,700 41,773 349.17 M 604.65 B
BBKP 585 31,367 436.26 M 259.68 B
PGAS 1,680 30,253 313.78 M 538.39 B
TLKM 3,390 30,219 165.02 M 560.33 B
BBRI 4,720 29,304 166.66 M 791.59 B
BCAP 175 27,815 44.4 M 8.34 B
TINS 2,200 27,708 187.24 M 421.46 B
FIRE 950 22,428 86.67 M 92.38 B

Last Update: 22 Jan 2021, 15:15

Stock Last Freq Volume Value
ANTM 2,880 134,964 894.77 M 2.63 T
BBRI 4,720 29,304 166.66 M 791.59 B
WSKT 1,700 41,773 349.17 M 604.65 B
BBCA 35,400 8,826 16.17 M 573.44 B
TLKM 3,390 30,219 165.02 M 560.33 B
PGAS 1,680 30,253 313.78 M 538.39 B
BRIS 3,240 44,070 143.29 M 473.82 B
BMRI 7,200 13,603 58.68 M 423.99 B
TINS 2,200 27,708 187.24 M 421.46 B
BBNI 6,275 13,488 44.75 M 282.08 B

Last Update: 22 Jan 2021, 15:15

Index Last Change Up/Down % Change
BISNIS-27 538 -7.60 -1.39
DBX 1,215 -6.51 -0.53
IDX30 534 -9.18 -1.69
INFOBANK15 1,076 -8.19 -0.75
INVESTOR33 458 -6.89 -1.48
ISSI 185 -4.16 -2.20
KOMPAS100 1,270 -25.94 -2.00
LQ45 992 -19.63 -1.94
MBX 1,740 -32.57 -1.84
MNC36 338 -5.12 -1.49
PEFINDO25 325 -11.60 -3.44
SMINFRA18 322 -9.57 -2.88
SRI-KEHATI 392 -5.25 -1.32

Last Update: 22 Jan 2021, 15:14

Index Last Change Up/Down % Change
AGRI 1,454 -32.01 -2.15
BASIC-IND 983 -20.72 -2.06
CONSUMER 1,827 -23.89 -1.29
FINANCE 1,439 -14.33 -0.99
INFRASTRUC 1,047 -30.36 -2.82
MANUFACTUR 1,372 -22.09 -1.58
MINING 2,086 -89.01 -4.09
MISC-IND 1,166 -16.35 -1.38
PROPERTY 395 -10.55 -2.60
TRADE 816 -7.74 -0.94

Last Update: 22 Jan 2021, 15:14

Code Last Change Up/Down % Change
AUD-IDR 10,807.31 -54.53 -0.50
CNY-IDR 2,158.27 -5.45 -0.25
EUR-IDR 17,047.94 28.48 0.17
GBP-IDR 19,172.69 -38.38 -0.20
HKD-IDR 1,807.25 2.51 0.14
JPY-IDR 135.00 -0.19 -0.14
KRW-IDR 12.67 -0.05 -0.39
MYR-IDR 3,464.77 -5.34 -0.15
NZD-IDR 10,059.18 -38.80 -0.38
SAR-IDR 3,736.34 5.33 0.14
SGD-IDR 10,545.73 -32.72 -0.31
THB-IDR 466.22 -0.73 -0.16
USD-IDR 14,014.00 20.00 0.14

Last Update: 23 Jan 2021, 06:19

Code Last Value % Change Change
-AORD 7,078.90 -28.20 -0.40
-ATX 2,992.58 -31.63 -1.05
-BSE30 48,878.54 -746.22 -1.50
-BSET 1,497.88 -15.63 -1.03
-CAC40 5,559.57 -31.22 -0.56
-DJIA 30,996.98 -179.03 -0.57
-EIDO 24.93 -0.11 -0.44
-FTSE 6,695.07 -20.35 -0.30
-GDAXI 13,873.97 -32.70 -0.24
-HSI 29,447.85 -479.91 -1.60
-KLSE 1,596.74 1.94 0.12
-KOSPI 3,145.82 -16.55 -0.53
-KOSPI200 426.90 -2.80 -0.65
-N225 28,659.53 -97.33 -0.35
-NDXI 13,557.94 27.02 0.21
-NYSE 14,971.46 -47.59 -0.32
-NZX50 12,784.36 106.22 0.83
-PSE 7,140.29 0.00 0.00
-SHCI 3,606.95 -14.31 -0.40
-SPX 3,849.05 -4.02 -0.11
-STI 2,984.38 -32.77 -1.10
-STOXXE 402.71 -3.94 -0.97
-SZCI 2,453.44 4.07 0.17
-TLK 3,493.63 -35.06 -0.99
-TWSE 16,040.04 -113.73 -0.73
COMPOSITE 6,270.20 0.00 0.00

Last Update: 23 Jan 2021, 07:00

Code Last Value % Change Change
-CCANB 2,521.00 -29.00 -1.14
-CNCB 521.00 -3.25 -0.62
-CPOKL 3,279.00 -5.00 -0.15
-CTNNB 82.36 -0.21 -0.25
-LCONY 51.99 -1.14 -2.15
-LCOPC 40.22 -0.71 -1.73
-LFAL 1,975.00 -20.50 -1.03
-LFAL3 1,994.50 -3.00 -0.15
-LFCU 7,976.00 36.25 0.45
-LFCU3 7,990.00 -35.50 -0.45
-LFNI 18,050.00 -434.50 -2.41
-LFNI3 18,200.00 -190.00 -1.05
-LFPB3 2,049.00 5.50 0.28
-LFSN 0.00 -454.00 -2.10
-LFSN3 21,865.00 -31.00 -0.15
-LFZN3 2,714.50 -0.50 -0.02
-LGD 1,855.35 -14.40 -0.78
-LPL 1,103.42 -15.89 -1.47
-LSI 25.40 -0.51 -2.05
-NGNY 0.00 0.04 0.00
-PAD 2,353.05 -16.07 -0.68
-PLTNY 1,107.44 -6.31 -0.57
-RPMAS 835,911.01 -5,306.14 -0.64
-SOCB 42.28 -1.28 -2.95
-SOYCB 1,311.00 -60.50 -4.42

Last Update: 23 Jan 2021, 07:08

Code Last Volume % Change Change
-DJ.FUT 30,892.00 -190.00 -0.61
-HSI.FUT 29,461.00 -454.00 -1.52
-NDXI.FUT 13,320.25 -75.25 -0.56
-NKY.FUT 28,635.00 -60.00 -0.21
-SPX.FUT 3,821.00 -25.00 -0.66

Last Update: 23 Jan 2021, 05:14

The Must Reads

Cara Mudah Investasi Saham bersama MNC Sekuritas, Cobain Deh
Belajar Saham Gratis, Mau? Yuk Daftar Kelas Online di MNC Sekuritas!
Apa itu Auto Rejection?
Copyright © 2021 MNC Sekuritas. All Right Reserved.