Stock |
Last |
Change |
Up/Down |
% Change |
UANG |
790 |
155.00 |
|
24.41 |
POLL |
450 |
80.00 |
|
21.62 |
GZCO |
224 |
30.00 |
|
15.46 |
DIVA |
1,015 |
130.00 |
|
14.69 |
NFCX |
6,500 |
725.00 |
|
12.55 |
SDMU |
100 |
11.00 |
|
12.36 |
MCOL |
7,225 |
725.00 |
|
11.15 |
SICO |
132 |
13.00 |
|
10.92 |
Last Update: 20 May 2022, 11:30
Stock |
Last |
Change |
Up/Down |
% Change |
SOTS |
266 |
-20.00 |
|
-6.99 |
BEBS |
4,750 |
-350.00 |
|
-6.86 |
KINO |
4,350 |
-320.00 |
|
-6.85 |
WIFI |
354 |
-26.00 |
|
-6.84 |
Last Update: 20 May 2022, 11:30
Stock |
Last |
Freq |
Volume |
Value |
GOTO |
306 |
79,021 |
3.77 B |
1.12 T |
GZCO |
224 |
40,445 |
787 M |
176.44 B |
WIFI |
354 |
22,561 |
172.76 M |
64.34 B |
ARTO |
8,500 |
20,508 |
46.21 M |
387.93 B |
ADRO |
3,310 |
18,052 |
151.87 M |
498.67 B |
ADMR |
2,440 |
17,883 |
168.86 M |
401.6 B |
EMTK |
2,000 |
16,316 |
103.18 M |
206.89 B |
LAND |
206 |
16,302 |
197.37 M |
39.7 B |
WIRG |
795 |
15,274 |
90.89 M |
72.07 B |
SLIS |
545 |
14,456 |
144.65 M |
77.63 B |
Last Update: 20 May 2022, 11:30
Stock |
Last |
Freq |
Volume |
Value |
GOTO |
306 |
79,021 |
3.77 B |
1.12 T |
ADRO |
3,310 |
18,052 |
151.87 M |
498.67 B |
ADMR |
2,440 |
17,883 |
168.86 M |
401.6 B |
ARTO |
8,500 |
20,508 |
46.21 M |
387.93 B |
INCO |
8,050 |
9,521 |
32.49 M |
259.34 B |
TLKM |
4,220 |
7,794 |
56.93 M |
239.72 B |
BEBS |
4,750 |
1,635 |
44.37 M |
212.59 B |
EMTK |
2,000 |
16,316 |
103.18 M |
206.89 B |
UNVR |
5,100 |
10,005 |
40.12 M |
201.89 B |
Last Update: 20 May 2022, 11:30
Index |
Last |
Change |
Up/Down |
% Change |
BISNIS-27 |
568 |
6.54 |
|
1.17 |
DBX |
1,972 |
12.95 |
|
0.66 |
IDX30 |
545 |
6.05 |
|
1.12 |
INFOBANK15 |
1,148 |
7.27 |
|
0.64 |
INVESTOR33 |
471 |
3.69 |
|
0.79 |
ISSI |
203 |
3.10 |
|
1.55 |
KOMPAS100 |
1,258 |
16.52 |
|
1.33 |
LQ45 |
1,020 |
11.88 |
|
1.18 |
MBX |
1,817 |
34.09 |
|
1.91 |
MNC36 |
341 |
3.57 |
|
1.06 |
PEFINDO25 |
344 |
4.42 |
|
1.30 |
SMINFRA18 |
310 |
1.98 |
|
0.64 |
SRI-KEHATI |
406 |
4.21 |
|
1.05 |
Last Update: 20 May 2022, 11:30
Index |
Last |
Change |
Up/Down |
% Change |
AGRI |
1,577 |
9.60 |
|
0.61 |
BASIC-IND |
938 |
7.32 |
|
0.79 |
CONSUMER |
1,622 |
-1.80 |
|
-0.11 |
FINANCE |
1,361 |
-13.65 |
|
-0.99 |
INFRASTRUC |
1,037 |
4.94 |
|
0.48 |
MANUFACTUR |
1,251 |
4.52 |
|
0.36 |
MINING |
1,940 |
2.51 |
|
0.13 |
MISC-IND |
1,037 |
7.88 |
|
0.77 |
PROPERTY |
352 |
-1.46 |
|
-0.41 |
TRADE |
872 |
-5.52 |
|
-0.63 |
Last Update: 20 May 2022, 11:30