Latest Update

19 Jul 2019, 09:00 WIB

AALI 10,225 0.00 | ABBA 165 0.00 | ABDA 7,000 0.00 | ABMM 1,930 0.00 | ACES 1,770 0.00 | ACST 1,445 0.00 | ADES 1,150 0.00 | ADHI 1,625 0.00 | ADMF 10,450 0.00 | ADMG 258 0.00 | ADRO 1,300 10.00 | AGII 625 0.00 | AGRO 306 0.00 | AGRS 280 0.00 | AHAP 58 0.00 | AIMS 180 0.00 | AISA 168 0.00 | AKKU 50 0.00 | AKPI 426 0.00 | AKRA 4,170 30.00 | AKSI 284 0.00 | ALDO 334 0.00 | ALKA 380 0.00 | ALMI 494 0.00 | ALTO 390 0.00 | AMAG 312 0.00 | AMFG 5,300 0.00 | AMIN 358 0.00 | AMRT 935 0.00 | ANDI 2,000 0.00 | ANJT 925 0.00 | ANTM 950 20.00 | APEX 700 0.00 | APFS 358 0.00 | APIC 640 0.00 | APII 166 0.00 | APLI 96 0.00 | APLN 222 0.00 | APOL 50 0.00 | AQUB 7,500 0.00 | ARGO 825 0.00 | ARII 805 0.00 | ARKA 1,035 0.00 | ARMY 264 0.00 | ARNA 510 0.00 | ARTA 342 0.00 | ARTI 50 0.00 | ARTO 170 0.00 | ASBI 340 0.00 | ASDM 1,050 0.00 | ASGR 1,185 0.00 | ASIA 50 0.00 | ASII 7,150 25.00 | ASJT 226 0.00 | ASMI 865 0.00 | ASRI 352 0.00 | ASRM 2,400 0.00 | ASSA 845 0.00 | ATIC 850 0.00 | ATPK 194 0.00 | AUTO 1,445 0.00 | BABP 50 0.00 | BACA 284 0.00 | BAEK 2,100 0.00 | BAJA 97 0.00 | BALI 1,700 0.00 | BAP 62 0.00 | BAPA 90 0.00 | BATA 615 0.00 | BAYU 1,245 0.00 | BBCA 30,725 250.00 | BBHI 159 0.00 | BBKP 314 0.00 | BBLD 456 0.00 | BBMD 1,970 0.00 | BBNI 8,875 0.00 | BBNP 2,250 0.00 | BBRI 4,450 0.00 | BBRM 50 0.00 | BBTN 2,420 0.00 | BBYB 276 0.00 | BCAP 228 0.00 | BCIC 450 0.00 | BCIP 84 0.00 | BDMN 4,840 0.00 | BEEF 260 0.00 | BEKS 50 0.00 | BELL 438 0.00 | BEST 324 0.00 | BFIN 585 0.00 | BGTG 74 0.00 | BHIT 81 0.00 | BIKA 226 0.00 | BIMA 50 0.00 | BINA 925 0.00 | BIPI 50 0.00 | BIPP 71 0.00 | BIRD 2,900 0.00 | BISI 1,425 0.00 | BJBR 1,635 0.00 | BJTM 640 0.00 | BKDP 57 0.00 | BKSL 142 0.00 | BKSW 185 0.00 | BLTA 50 0.00 | BLTZ 3,800 0.00 | BLUE 840 0.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 306 0.00 | BMRI 7,850 -50.00 | BMSR 113 0.00 | BMTR 400 0.00 | BNBA 276 0.00 | BNBR 50 0.00 | BNGA 1,145 0.00 | BNII 264 0.00 | BNLI 945 0.00 | BOGA 740 0.00 | BOLA 370 0.00 | BOLT 865 0.00 | BORN 50 0.00 | BOSS 1,840 0.00 | BPFI 890 0.00 | BPII 7,600 0.00 | BPTR 97 0.00 | BRAM 11,200 0.00 | BRAU 82 0.00 | BRIS 515 0.00 | BRMS 50 0.00 | BRNA 1,075 0.00 | BRPT 3,690 0.00 | BSDE 1,485 15.00 | BSIM 600 0.00 | BSSR 1,670 0.00 | BSWD 1,750 0.00 | BTEK 74 0.00 | BTEL 50 0.00 | BTON 238 0.00 | BTPN 3,270 0.00 | BTPS 3,470 0.00 | BUDI 100 0.00 | BUKK 1,800 0.00 | BULL 188 0.00 | BUMI 117 0.00 | BUVA 100 0.00 | BVIC 168 0.00 | BWPT 150 0.00 | BYAN 17,150 0.00 | CAKK 120 0.00 | CAMP 515 0.00 | CANI 153 0.00 | CARS 238 0.00 | CASA 378 0.00 | CASS 655 0.00 | CCSI 216 0.00 | CEKA 1,640 0.00 | CENT 91 0.00 | CFIN 328 0.00 | CINT 272 0.00 | CITA 1,630 0.00 | CITY 206 0.00 | CKRA 76 0.00 | CLAY 3,600 0.00 | CLEO 436 0.00 | CLPI 800 0.00 | CMNP 1,440 0.00 | CMPP 189 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 484 0.00 | COCO 925 0.00 | COWL 218 0.00 | CPGT 50 0.00 | CPIN 5,250 50.00 | CPRI 74 0.00 | CPRO 50 0.00 | CSAP 510 0.00 | CSIS 96 0.00 | CTBN 4,300 0.00 | CTRA 1,170 0.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 102 0.00 | DAJK 50 0.00 | DART 346 0.00 | DAVO 50 0.00 | DAYA 214 0.00 | DEAL 1,190 0.00 | DEFI 1,995 0.00 | DEWA 50 0.00 | DFAM 845 0.00 | DGIK 50 0.00 | DIGI 1,740 0.00 | DILD 422 0.00 | DIVA 3,470 0.00 | DKFT 210 0.00 | DLTA 7,250 0.00 | DMAS 280 0.00 | DNAR 274 0.00 | DNET 3,000 0.00 | DOID 505 0.00 | DPNS 302 0.00 | DPUM 128 0.00 | DSFI 135 0.00 | DSNG 356 0.00 | DSSA 14,500 0.00 | DUCK 1,500 0.00 | DUTI 6,900 0.00 | DVLA 2,260 0.00 | DWGL 86 0.00 | DYAN 147 0.00 | EAST 118 0.00 | ECII 1,100 0.00 | EKAD 925 0.00 | ELSA 368 0.00 | ELTY 50 0.00 | EMDE 240 0.00 | EMTK 7,400 0.00 | ENRG 57 0.00 | ENVY 1,050 0.00 | EPMT 2,400 0.00 | ERAA 1,980 30.00 | ERTX 120 0.00 | ESSA 296 0.00 | ESTI 89 0.00 | ETWA 64 0.00 | EXCL 3,110 20.00 | FAST 2,450 0.00 | FASW 8,100 0.00 | FILM 1,000 0.00 | FINN 50 0.00 | FIRE 2,780 0.00 | FISH 2,940 0.00 | FITT 99 0.00 | FMII 600 0.00 | FOOD 139 0.00 | FORU 96 0.00 | FORZ 900 0.00 | FPNI 136 0.00 | FREN 310 0.00 | FUJI 123 0.00 | GAMA 50 0.00 | GDST 91 0.00 | GDYR 1,905 0.00 | GEMA 344 0.00 | GEMS 2,550 0.00 | GGRM 77,225 0.00 | GHON 1,280 0.00 | GIAA 402 0.00 | GJTL 740 0.00 | GLOB 505 0.00 | GMCW 860 0.00 | GMFI 214 0.00 | GMTD 18,950 0.00 | GOLD 252 0.00 | GOLL 50 0.00 | GOOD 1,540 0.00 | GPRA 96 0.00 | GREN 328 0.00 | GSMF 108 0.00 | GTBO 171 0.00 | GWSA 196 0.00 | GZCO 50 0.00 | HADE 50 0.00 | HDFA 146 0.00 | HDIT 800 0.00 | HDTX 120 0.00 | HEAL 3,250 0.00 | HELI 176 0.00 | HERO 820 0.00 | HEXA 3,330 0.00 | HITS 640 0.00 | HKMU 358 0.00 | HMSP 3,070 10.00 | HOKI 790 0.00 | HOME 52 0.00 | HOTL 180 0.00 | HRME 680 0.00 | HRTA 304 0.00 | HRUM 1,380 0.00 | IATA 50 0.00 | IBFN 252 0.00 | IBST 8,300 0.00 | ICBP 10,725 75.00 | ICON 98 0.00 | IDPR 384 0.00 | IGAR 370 0.00 | IIKP 62 0.00 | IKAI 149 0.00 | IKBI 274 0.00 | IMAS 2,520 0.00 | IMJS 520 0.00 | IMPC 1,030 0.00 | INAF 2,190 0.00 | INAI 450 0.00 | INCF 71 0.00 | INCI 498 0.00 | INCO 3,180 70.00 | INDF 7,050 50.00 | INDR 4,810 0.00 | INDS 2,310 0.00 | INDX 64 0.00 | INDY 1,640 10.00 | INET 2,300 0.00 | INKP 8,475 50.00 | INOV 442 0.00 | INPC 70 0.00 | INPP 800 0.00 | INPS 3,060 0.00 | INRU 555 0.00 | INTA 476 0.00 | INTD 152 0.00 | INTP 21,825 175.00 | INVS 117 0.00 | IPCC 1,230 0.00 | IPCM 254 0.00 | IPOL 101 0.00 | IPTV 242 0.00 | ISAT 2,760 0.00 | ISSP 118 0.00 | ITIC 580 0.00 | ITMA 945 0.00 | ITMG 17,225 25.00 | ITTG 82 0.00 | JAST 930 0.00 | JAWA 113 0.00 | JAYA 116 0.00 | JECC 5,125 0.00 | JGLE 50 0.00 | JIHD 505 0.00 | JKON 460 0.00 | JKSW 60 0.00 | JMAS 905 0.00 | JPFA 1,630 0.00 | JPRS 168 0.00 | JRPT 530 0.00 | JSKY 1,450 0.00 | JSMR 6,175 25.00 | JSPT 980 0.00 | JTPE 970 0.00 | KAEF 3,250 0.00 | KARW 73 0.00 | KAYU 498 0.00 | KBLI 660 0.00 | KBLM 236 0.00 | KBLV 436 0.00 | KBRI 50 0.00 | KDSI 1,125 0.00 | KIAS 112 0.00 | KICI 296 0.00 | KIJA 304 0.00 | KINO 2,850 0.00 | KIOS 520 0.00 | KJEN 1,500 0.00 | KKGI 196 0.00 | KLBF 1,475 5.00 | KMTR 332 0.00 | KOBX 179 0.00 | KOIN 199 0.00 | KONI 330 0.00 | KOPI 635 0.00 | KOTA 408 0.00 | KPAL 412 0.00 | KPAS 114 0.00 | KPIG 131 0.00 | KRAH 2,380 0.00 | KRAS 388 0.00 | KREN 565 0.00 | LAMI 368 0.00 | LAND 1,700 0.00 | LAPD 50 0.00 | LCGP 114 0.00 | LCKM 328 0.00 | LEAD 55 0.00 | LIFE 12,150 0.00 | LINK 4,390 0.00 | LION 545 0.00 | LMAS 59 0.00 | LMPI 142 0.00 | LMSH 484 0.00 | LPCK 1,810 0.00 | LPGI 3,800 0.00 | LPIN 288 0.00 | LPKR 278 0.00 | LPLI 130 0.00 | LPPF 3,250 0.00 | LPPS 98 0.00 | LRNA 140 0.00 | LSIP 1,090 0.00 | LTLS 610 0.00 | LUCK 2,000 0.00 | MABA 50 0.00 | MAGP 50 0.00 | MAIN 1,140 0.00 | MAMI 93 0.00 | MAMIP 600 0.00 | MAPA 5,500 0.00 | MAPB 1,730 0.00 | MAPI 970 0.00 | MARI 244 0.00 | MARK 494 0.00 | MASA 605 0.00 | MAYA 7,000 0.00 | MBAP 2,190 0.00 | MBSS 635 0.00 | MBTO 129 0.00 | MCAS 3,530 0.00 | MCOR 139 0.00 | MDIA 149 0.00 | MDKA 4,700 0.00 | MDKI 208 0.00 | MDLN 272 0.00 | MDRN 50 0.00 | MEDC 820 10.00 | MEGA 5,600 0.00 | MERK 3,910 0.00 | META 193 0.00 | MFIN 1,045 0.00 | MFMI 456 0.00 | MGNA 50 0.00 | MGRO 800 0.00 | MICE 362 0.00 | MIDI 1,050 0.00 | MIKA 1,920 0.00 | MINA 1,400 0.00 | MIRA 50 0.00 | MITI 51 0.00 | MKNT 113 0.00 | MKPI 15,900 0.00 | MLBI 20,075 0.00 | MLIA 1,535 0.00 | MLPL 109 0.00 | MLPT 700 0.00 | MMLP 372 0.00 | MNCN 1,365 -15.00 | MOLI 1,010 0.00 | MPMX 775 0.00 | MPOW 108 0.00 | MPPA 210 0.00 | MPRO 755 0.00 | MRAT 165 0.00 | MREI 6,300 0.00 | MSIN 382 0.00 | MSKY 990 0.00 | MTDL 1,255 0.00 | MTFN 50 0.00 | MTLA 452 0.00 | MTPS 1,245 0.00 | MTRA 362 0.00 | MTSM 236 0.00 | MTWI 92 0.00 | MYOH 1,320 0.00 | MYOR 2,110 0.00 | MYRX 107 0.00 | MYRXP 50 0.00 | MYTX 69 0.00 | NAGA 200 0.00 | NASA 705 0.00 | NATO 760 0.00 | NELY 149 0.00 | NFCX 2,390 0.00 | NICK 266 0.00 | NIKL 1,220 0.00 | NIPS 282 0.00 | NIRO 141 0.00 | NISP 895 0.00 | NOBU 895 0.00 | NRCA 386 0.00 | NUSA 54 0.00 | OASA 264 0.00 | OCAP 372 0.00 | OKAS 154 0.00 | OMRE 1,790 0.00 | PADI 700 0.00 | PALM 242 0.00 | PAMG 416 0.00 | PANI 101 0.00 | PANR 388 0.00 | PANS 1,600 0.00 | PBID 1,025 0.00 | PBRX 600 0.00 | PBSA 760 0.00 | PCAR 2,010 0.00 | PDES 1,330 0.00 | PEGE 176 0.00 | PEHA 1,750 0.00 | PGAS 2,100 20.00 | PGLI 426 0.00 | PICO 486 0.00 | PJAA 1,150 0.00 | PKPK 87 0.00 | PLAS 50 0.00 | PLIN 2,800 0.00 | PNBN 1,460 0.00 | PNBS 59 0.00 | PNIN 1,380 0.00 | PNLF 356 0.00 | PNSE 580 0.00 | POLA 1,170 0.00 | POLI 995 0.00 | POLL 1,460 0.00 | POLU 1,260 0.00 | POLY 95 0.00 | POOL 1,900 0.00 | PORT 530 0.00 | POSA 214 0.00 | POWR 830 0.00 | PPRE 382 0.00 | PPRO 121 0.00 | PRAS 161 0.00 | PRDA 4,430 0.00 | PRIM 450 0.00 | PSAB 236 0.00 | PSDN 196 0.00 | PSKT 50 0.00 | PSSI 168 0.00 | PTBA 2,870 20.00 | PTIS 312 0.00 | PTPP 2,200 10.00 | PTRO 1,605 0.00 | PTSN 470 0.00 | PTSP 5,825 0.00 | PUDP 372 0.00 | PWON 710 0.00 | PYFA 198 0.00 | PZZA 1,035 0.00 | RAJA 252 0.00 | RALS 1,300 0.00 | RANC 410 0.00 | RBMS 90 0.00 | RDTX 8,550 0.00 | RELI 208 0.00 | RICY 172 0.00 | RIGS 256 0.00 | RIMO 132 0.00 | RISE 645 0.00 | RMBA 350 0.00 | RODA 280 0.00 | ROTI 1,275 0.00 | RUIS 228 0.00 | SAFE 210 0.00 | SAME 494 0.00 | SAPX 745 0.00 | SATU 116 0.00 | SCBD 2,700 0.00 | SCCO 9,100 0.00 | SCMA 1,515 10.00 | SCPI 29,000 0.00 | SDMU 55 0.00 | SDPC 111 0.00 | SDRA 850 0.00 | SFAN 605 0.00 | SGRO 2,200 0.00 | SHID 3,780 0.00 | SHIP 790 0.00 | SIAP 83 0.00 | SIDO 995 0.00 | SILO 5,350 0.00 | SIMA 77 0.00 | SIMP 340 0.00 | SIPD 800 0.00 | SKBM 400 0.00 | SKLT 1,500 0.00 | SKRN 412 0.00 | SKYB 252 0.00 | SMAR 4,050 0.00 | SMBR 1,110 0.00 | SMCB 1,530 0.00 | SMDM 148 0.00 | SMDR 308 0.00 | SMGR 12,550 0.00 | SMKL 250 0.00 | SMMA 9,200 0.00 | SMMT 154 0.00 | SMRA 1,180 0.00 | SMRU 119 0.00 | SMSM 1,520 0.00 | SOBI 1,700 0.00 | SOCI 246 0.00 | SONA 5,650 0.00 | SOSS 370 0.00 | SOTS 300 0.00 | SPMA 306 0.00 | SPTO 1,115 0.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 206 0.00 | SRAJ 310 0.00 | SRIL 350 -2.00 | SRSN 73 0.00 | SRTG 3,510 0.00 | SSIA 765 0.00 | SSMS 935 0.00 | SSTM 498 0.00 | STAR 98 0.00 | STTP 3,550 0.00 | SUGI 50 0.00 | SULI 63 0.00 | SUPR 6,800 0.00 | SURE 3,000 0.00 | SWAT 116 0.00 | TALF 348 0.00 | TAMU 496 0.00 | TARA 740 0.00 | TAXI 50 0.00 | TBIG 4,150 0.00 | TBLA 800 0.00 | TBMS 825 0.00 | TCID 13,500 0.00 | TCPI 6,600 0.00 | TDPM 268 0.00 | TELE 560 0.00 | TFCO 600 0.00 | TGKA 3,850 0.00 | TGRA 810 0.00 | TIFA 176 0.00 | TINS 1,100 0.00 | TIRA 194 0.00 | TIRT 65 0.00 | TKGA 1,800 0.00 | TKIM 12,600 150.00 | TLKM 4,240 20.00 | TMAS 174 0.00 | TMPI 50 0.00 | TMPO 162 0.00 | TNCA 324 0.00 | TOBA 396 0.00 | TOPS 675 0.00 | TOTL 535 0.00 | TOTO 334 0.00 | TOWR 750 0.00 | TPIA 5,275 0.00 | TPMA 296 0.00 | TRAM 116 0.00 | TRIL 50 0.00 | TRIM 155 0.00 | TRIO 426 0.00 | TRIS 236 0.00 | TRST 418 0.00 | TRUB 50 0.00 | TRUK 115 0.00 | TRUS 334 0.00 | TSPC 1,545 0.00 | TUGU 2,960 0.00 | TURI 1,030 0.00 | ULTJ 1,490 0.00 | UNIC 4,790 0.00 | UNIT 181 0.00 | UNSP 100 0.00 | UNTR 27,275 100.00 | UNTX 3,700 0.00 | UNVR 45,750 50.00 | URBN 2,520 0.00 | VICO 106 0.00 | VINS 90 0.00 | VIVA 111 0.00 | VOKS 350 0.00 | VRNA 120 0.00 | WAPO 88 0.00 | WEGE 346 0.00 | WEHA 159 0.00 | WICO 595 0.00 | WIIM 252 0.00 | WIKA 2,460 20.00 | WINS 171 0.00 | WOMF 316 0.00 | WOOD 840 0.00 | WSBP 420 0.00 | WSKT 2,140 20.00 | WTON 600 0.00 | XAQA 1,003 0.00 | XBID 546 0.00 | XBLQ 500 0.00 | XBNI 1,136 0.00 | XBSK 392 0.00 | XCID 77 0.00 | XCIS 106 0.00 | XDIF 512 0.00 | XIHD 540 0.00 | XIIC 1,173 0.00 | XIIF 724 0.00 | XIIT 589 0.00 | XIJI 714 0.00 | XIPI 183 0.00 | XISB 398 0.00 | XISC 812 0.00 | XISI 376 0.00 | XISR 420 0.00 | XMJM 1,000 0.00 | XMTS 531 0.00 | XPDV 518 0.00 | XPES 446 0.00 | XPFT 555 0.00 | XPID 497 0.00 | XPLC 482 0.00 | XPLQ 538 0.00 | XPMI 1,014 0.00 | XPSG 466 0.00 | XPTD 541 0.00 | XSBC 114 0.00 | XSPI 600 0.00 | YELO 195 0.00 | YPAS 320 0.00 | YULE 169 0.00 | ZBRA 50 0.00 | ZINC 515 0.00 | ZONE 560 0.00 |
MNC36 0.60

Why Us

Because we believe in providing best investment.

trial

Market Data

Stock Last Change Up/Down % Change
INCO 3,250 70.00 2.20
ANTM 970 20.00 2.11
ERAA 2,010 30.00 1.52
MEDC 830 10.00 1.22
TKIM 12,750 150.00 1.19
BSDE 1,500 15.00 1.01
CPIN 5,300 50.00 0.95
PGAS 2,120 20.00 0.95
WSKT 2,160 20.00 0.93
BBCA 30,975 250.00 0.81

Last Update:19 Jul 2019, 08:58

Stock Last Change Up/Down % Change
MNCN 1,350 -15.00 -1.10
BMRI 7,800 -50.00 -0.64
SRIL 348 -2.00 -0.57

Last Update:19 Jul 2019, 09:00

Stock Last Freq Volume Value
SRIL 350 285 259.95 M 90.58 B
ANTM 975 189 5.7 M 5.53 B
INCO 3,280 165 1.09 M 3.56 B
BBRI 4,450 161 950,300 4.23 B
MNCN 1,365 133 580,300 783.49 M
INKP 8,525 110 81,500 694.96 M
COCO 930 107 1.64 M 1.52 B
BMRI 7,800 92 828,900 6.47 B
BBCA 30,975 84 151,400 4.69 B
BBTN 2,430 76 207,400 501.93 M

Last Update:19 Jul 2019, 09:00

Stock Last Freq Volume Value
SRIL 348 233 227.8 M 79.27 B
BMRI 7,800 92 828,900 6.47 B
ANTM 970 173 5.6 M 5.43 B
BBCA 30,975 80 149,700 4.64 B
BBRI 4,450 159 949,500 4.23 B
TLKM 4,260 48 833,300 3.55 B
BRPT 3,690 56 481,600 1.78 B
BBNI 8,875 56 142,100 1.26 B
INCO 3,250 80 337,900 1.1 B
ASII 7,175 25 128,700 923.42 M

Last Update:19 Jul 2019, 09:00

Index Last Change Up/Down % Change
BISNIS-27 567 2.30 0.41
DBX 1,038 0.21 0.02
IDX30 565 2.06 0.37
INFOBANK15 1,023 2.18 0.21
INVESTOR33 477 1.58 0.33
ISSI 188 0.58 0.31
KOMPAS100 1,308 5.04 0.39
LQ45 1,029 4.15 0.40
MBX 1,815 5.91 0.33
MNC36 368 1.29 0.35
PEFINDO25 339 0.42 0.12
SMINFRA18 354 1.92 0.55
SRI-KEHATI 409 1.22 0.30

Last Update:19 Jul 2019, 09:00

Index Last Change Up/Down % Change
AGRI 1,360 0.00 0.00
BASIC-IND 819 3.08 0.38
CONSUMER 2,394 7.91 0.33
FINANCE 1,319 2.39 0.18
INFRASTRUC 1,239 5.34 0.43
MANUFACTUR 1,513 5.05 0.34
MINING 1,668 12.21 0.74
MISC-IND 1,268 3.50 0.28
PROPERTY 497 1.71 0.35
TRADE 818 1.17 0.14

Last Update:19 Jul 2019, 09:00

Code Last Change Up/Down % Change
AUD-IDR 9,842.08 -31.83 -0.32
CNY-IDR 2,023.88 -4.42 -0.22
EUR-IDR 15,673.58 -68.41 -0.43
GBP-IDR 17,461.93 -48.10 -0.27
HKD-IDR 1,780.78 -5.16 -0.29
JPY-IDR 129.42 -0.72 -0.55
KRW-IDR 11.86 -0.04 -0.34
MYR-IDR 3,384.82 -6.00 -0.18
NZD-IDR 9,442.72 -26.35 -0.28
SAR-IDR 3,709.48 -12.19 -0.33
SGD-IDR 10,256.50 -30.90 -0.30
THB-IDR 451.79 0.01 0.00
USD-IDR 13,915.00 -45.00 -0.32

Last Update:19 Jul 2019, 09:00

Code Last Value % Change Change
-AORD 6,783.20 57.20 0.85
-ATX 2,951.68 -25.24 -0.85
-BSE30 38,897.46 -318.18 -0.82
-BSET 1,723.44 0.00 0.00
-CAC40 5,550.55 -21.16 -0.38
-DJIA 27,222.97 3.12 0.01
-EIDO 26.61 0.31 1.18
-FTSE 7,493.09 -42.37 -0.56
-GDAXI 12,227.85 -113.18 -0.92
-HSI 28,749.01 287.35 1.01
-KLSE 1,655.30 6.37 0.39
-KOSPI 2,084.87 18.32 0.89
-KOSPI200 274.20 3.10 1.14
-N225 21,382.01 335.77 1.60
-NDXI 8,207.24 22.03 0.27
-NYSE 13,168.70 48.73 0.37
-NZX50 10,758.25 17.16 0.16
-PSE 8,299.80 41.75 0.51
-SHCI 2,926.41 25.23 0.87
-SPX 2,995.11 10.69 0.36
-STI 3,375.00 13.95 0.42
-STOXXE 376.37 -3.00 -0.79
-SZCI 1,563.92 15.28 0.99
-TLK 4,228.48 22.33 0.53
-TWSE 10,914.50 115.22 1.07
COMPOSITE 6,270.20 0.00 0.00

Last Update:19 Jul 2019, 08:59

Code Last Value % Change Change
-CCANB 2,445.00 21.00 0.87
-CNCB 424.25 -0.25 -0.06
-CPOKL 1,984.00 1.00 0.05
-CTNNB 60.88 -1.01 -1.63
-LCONY 56.13 0.83 1.50
-LCOPC 62.77 0.84 1.36
-LFAL 1,818.50 -17.25 -0.94
-LFAL3 1,854.00 0.00 0.00
-LFCU 5,948.00 -22.50 -0.38
-LFCU3 6,078.50 95.50 1.60
-LFNI 14,680.00 -137.00 -0.92
-LFNI3 15,050.00 190.00 1.28
-LFPB3 2,049.50 0.50 0.02
-LFSN 17,825.00 14.00 0.08
-LFSN3 17,980.00 135.00 0.76
-LFZN3 2,481.50 16.50 0.67
-LGD 1,443.70 -1.80 -0.12
-LPL 855.30 8.79 1.04
-LSI 16.43 0.09 0.57
-NGNY 2.29 -0.02 -0.74
-PAD 1,529.41 3.91 0.26
-PLTNY 852.00 4.10 0.48
-RPMAS 646,057.57 -2,942.06 -0.45
-SOCB 27.70 0.06 0.22
-SOYCB 883.00 1.75 0.20

Last Update:19 Jul 2019, 08:59

Code Last Volume % Change Change
-DJ.FUT 27,322.00 121.00 0.44
-HSI.FUT 28,776.00 349.00 1.23
-NDXI.FUT 7,960.50 27.00 0.34
-NKY.FUT 21,355.00 320.00 1.52
-SPX.FUT 3,006.00 8.50 0.28

Last Update:19 Jul 2019, 08:59