Latest Update

18 Oct 2019, 16:15 WIB

AALI 10,575 -425.00 | ABBA 182 1.00 | ABDA 6,975 0.00 | ABMM 1,510 25.00 | ACES 1,855 25.00 | ACST 1,135 0.00 | ADES 1,060 0.00 | ADHI 1,255 55.00 | ADMF 10,675 0.00 | ADMG 206 -7.00 | ADRO 1,320 -10.00 | AGII 605 10.00 | AGRO 214 2.00 | AGRS 178 -3.00 | AHAP 68 0.00 | AIMS 180 0.00 | AISA 168 0.00 | AKKU 50 0.00 | AKPI 396 0.00 | AKRA 4,240 -60.00 | AKSI 800 10.00 | ALDO 378 2.00 | ALKA 430 4.00 | ALMI 336 24.00 | ALTO 380 0.00 | AMAG 310 -22.00 | AMFG 4,000 0.00 | AMIN 294 36.00 | AMRT 935 -5.00 | ANDI 1,630 0.00 | ANJT 830 -20.00 | ANTM 955 -20.00 | APEX 555 -55.00 | APFS 358 0.00 | APIC 725 5.00 | APII 190 0.00 | APLI 90 0.00 | APLN 236 -8.00 | APOL 50 0.00 | AQUB 7,500 0.00 | ARGO 825 0.00 | ARII 655 0.00 | ARKA 1,720 0.00 | ARMY 208 12.00 | ARNA 520 -5.00 | ARTA 376 0.00 | ARTI 50 0.00 | ARTO 2,630 0.00 | ASBI 300 22.00 | ASDM 1,055 35.00 | ASGR 1,005 -15.00 | ASIA 50 0.00 | ASII 6,625 75.00 | ASJT 182 -4.00 | ASMI 975 -10.00 | ASRI 290 -4.00 | ASRM 2,060 100.00 | ASSA 765 25.00 | ATIC 800 5.00 | ATPK 194 0.00 | AUTO 1,145 -5.00 | BABP 50 0.00 | BACA 278 -6.00 | BAEK 2,100 0.00 | BAJA 92 -3.00 | BALI 1,295 0.00 | BAP 62 0.00 | BAPA 81 -1.00 | BAPI 50 0.00 | BATA 705 5.00 | BAYU 1,450 50.00 | BBCA 30,575 225.00 | BBHI 185 -2.00 | BBKP 270 0.00 | BBLD 462 32.00 | BBMD 2,430 0.00 | BBNI 7,375 100.00 | BBNP 2,250 0.00 | BBRI 4,050 120.00 | BBRM 50 0.00 | BBTN 1,905 10.00 | BBYB 306 -6.00 | BCAP 148 -1.00 | BCIC 450 0.00 | BCIP 82 0.00 | BDMN 4,670 -30.00 | BEEF 330 0.00 | BEKS 50 0.00 | BELL 520 -5.00 | BEST 254 14.00 | BFIN 560 0.00 | BGTG 68 0.00 | BHIT 74 0.00 | BIKA 206 0.00 | BIMA 51 -1.00 | BINA 840 0.00 | BIPI 50 0.00 | BIPP 70 2.00 | BIRD 2,360 -30.00 | BISI 1,360 5.00 | BJBR 1,715 80.00 | BJTM 675 -5.00 | BKDP 59 0.00 | BKSL 121 -1.00 | BKSW 230 0.00 | BLTA 50 0.00 | BLTZ 3,000 0.00 | BLUE 496 -6.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 278 12.00 | BMRI 6,700 75.00 | BMSR 88 2.00 | BMTR 390 -4.00 | BNBA 312 18.00 | BNBR 50 0.00 | BNGA 990 15.00 | BNII 216 4.00 | BNLI 1,195 0.00 | BOGA 810 0.00 | BOLA 362 0.00 | BOLT 870 0.00 | BORN 50 0.00 | BOSS 680 -60.00 | BPFI 1,145 0.00 | BPII 8,000 0.00 | BPTR 107 0.00 | BRAM 16,675 -75.00 | BRAU 82 0.00 | BRIS 394 8.00 | BRMS 50 0.00 | BRNA 1,045 0.00 | BRPT 940 -15.00 | BSDE 1,410 0.00 | BSIM 590 -5.00 | BSSR 1,810 -20.00 | BSWD 1,750 0.00 | BTEK 69 1.00 | BTEL 50 0.00 | BTON 208 2.00 | BTPN 3,200 -70.00 | BTPS 3,670 -70.00 | BUDI 100 1.00 | BUKK 1,745 135.00 | BULL 195 -2.00 | BUMI 84 1.00 | BUVA 85 2.00 | BVIC 170 -5.00 | BWPT 119 -2.00 | BYAN 16,500 0.00 | CAKK 102 -2.00 | CAMP 414 -6.00 | CANI 154 0.00 | CARS 220 4.00 | CASA 392 2.00 | CASS 625 -5.00 | CCSI 302 -6.00 | CEKA 1,585 -5.00 | CENT 80 -1.00 | CFIN 298 -2.00 | CINT 260 0.00 | CITA 1,985 -5.00 | CITY 191 0.00 | CKRA 76 0.00 | CLAY 5,500 25.00 | CLEO 540 5.00 | CLPI 800 -5.00 | CMNP 1,935 15.00 | CMPP 184 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 446 0.00 | COCO 925 0.00 | COWL 200 0.00 | CPGT 50 0.00 | CPIN 5,800 400.00 | CPRI 54 -1.00 | CPRO 50 0.00 | CSAP 448 0.00 | CSIS 98 -1.00 | CTBN 3,230 0.00 | CTRA 1,135 -10.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 89 7.00 | DAJK 50 0.00 | DART 332 0.00 | DAVO 50 0.00 | DAYA 220 -8.00 | DEAL 1,835 10.00 | DEFI 1,805 0.00 | DEWA 50 0.00 | DFAM 1,005 -15.00 | DGIK 50 0.00 | DIGI 1,700 0.00 | DILD 374 -6.00 | DIVA 3,760 -70.00 | DKFT 200 4.00 | DLTA 6,900 0.00 | DMAS 298 4.00 | DNAR 250 -14.00 | DNET 3,070 0.00 | DOID 320 -2.00 | DPNS 268 0.00 | DPUM 111 0.00 | DSFI 115 4.00 | DSNG 332 0.00 | DSSA 18,375 0.00 | DUCK 1,725 0.00 | DUTI 4,990 0.00 | DVLA 2,190 0.00 | DWGL 250 0.00 | DYAN 126 2.00 | EAST 116 -1.00 | ECII 1,120 0.00 | EKAD 860 5.00 | ELSA 324 6.00 | ELTY 50 0.00 | EMDE 232 0.00 | EMTK 5,600 0.00 | ENRG 56 1.00 | ENVY 2,180 -20.00 | EPMT 2,100 0.00 | ERAA 1,695 185.00 | ERTX 137 0.00 | ESSA 274 -6.00 | ESTI 102 -1.00 | ETWA 80 1.00 | EXCL 3,530 10.00 | FAST 2,830 0.00 | FASW 7,650 0.00 | FILM 258 2.00 | FINN 50 0.00 | FIRE 2,490 10.00 | FISH 2,900 0.00 | FITT 85 2.00 | FMII 730 0.00 | FOOD 131 0.00 | FORU 110 0.00 | FORZ 980 -5.00 | FPNI 129 2.00 | FREN 161 4.00 | FUJI 117 0.00 | GAMA 50 0.00 | GDST 90 0.00 | GDYR 1,985 0.00 | GEMA 372 0.00 | GEMS 2,550 0.00 | GGRM 54,100 -2,050.00 | GGRP 700 -5.00 | GHON 1,475 -55.00 | GIAA 590 10.00 | GJTL 630 5.00 | GLOB 434 12.00 | GMCW 860 0.00 | GMFI 186 2.00 | GMTD 18,000 0.00 | GOLD 230 0.00 | GOLL 50 0.00 | GOOD 1,575 -25.00 | GPRA 90 -2.00 | GREN 328 0.00 | GSMF 120 -1.00 | GTBO 158 1.00 | GWSA 175 5.00 | GZCO 50 0.00 | HADE 50 0.00 | HDFA 153 -3.00 | HDIT 770 0.00 | HDTX 120 0.00 | HEAL 3,450 0.00 | HELI 157 1.00 | HERO 780 0.00 | HEXA 2,920 20.00 | HITS 625 0.00 | HKMU 322 4.00 | HMSP 2,270 -110.00 | HOKI 935 10.00 | HOME 80 0.00 | HOTL 161 -1.00 | HRME 975 30.00 | HRTA 300 -4.00 | HRUM 1,285 10.00 | IATA 50 0.00 | IBFN 238 -30.00 | IBST 9,775 0.00 | ICBP 11,550 -275.00 | ICON 100 3.00 | IDPR 350 0.00 | IGAR 310 8.00 | IIKP 50 0.00 | IKAI 167 -6.00 | IKBI 278 0.00 | IMAS 1,570 30.00 | IMJS 396 -4.00 | IMPC 1,040 5.00 | INAF 1,040 40.00 | INAI 444 -18.00 | INCF 57 -1.00 | INCI 438 4.00 | INCO 3,510 -30.00 | INDF 7,650 -100.00 | INDR 3,380 40.00 | INDS 2,640 -70.00 | INDX 66 -1.00 | INDY 1,315 75.00 | INET 2,300 0.00 | INKP 6,975 125.00 | INOV 398 -2.00 | INPC 68 1.00 | INPP 800 0.00 | INPS 3,520 -10.00 | INRU 825 0.00 | INTA 468 -8.00 | INTD 170 58.00 | INTP 20,350 -225.00 | INVS 117 0.00 | IPCC 1,095 -50.00 | IPCM 202 8.00 | IPOL 97 1.00 | IPTV 505 0.00 | IRRA 510 -10.00 | ISAT 3,180 -80.00 | ISSP 216 -4.00 | ITIC 1,380 10.00 | ITMA 690 0.00 | ITMG 12,450 -200.00 | ITTG 82 0.00 | JAST 1,695 -15.00 | JAWA 117 7.00 | JAYA 96 -1.00 | JECC 6,250 0.00 | JGLE 50 0.00 | JIHD 525 0.00 | JKON 520 0.00 | JKSW 60 0.00 | JMAS 880 0.00 | JPFA 1,655 65.00 | JPRS 168 0.00 | JRPT 655 -15.00 | JSKY 515 -23.00 | JSMR 5,650 -75.00 | JSPT 950 0.00 | JTPE 910 5.00 | KAEF 2,820 -10.00 | KARW 80 1.00 | KAYU 179 -8.00 | KBLI 635 5.00 | KBLM 300 10.00 | KBLV 410 -18.00 | KBRI 50 0.00 | KDSI 1,390 -15.00 | KEEN 595 0.00 | KIAS 83 -2.00 | KICI 338 14.00 | KIJA 312 0.00 | KINO 4,040 -110.00 | KIOS 344 -10.00 | KJEN 2,000 10.00 | KKGI 212 2.00 | KLBF 1,655 -30.00 | KMTR 310 0.00 | KOBX 150 -2.00 | KOIN 190 0.00 | KONI 655 -25.00 | KOPI 635 0.00 | KOTA 660 10.00 | KPAL 545 -10.00 | KPAS 103 -3.00 | KPIG 140 -3.00 | KRAH 930 0.00 | KRAS 346 -6.00 | KREN 510 0.00 | LAMI 368 0.00 | LAND 1,380 10.00 | LAPD 50 0.00 | LCGP 114 0.00 | LCKM 326 0.00 | LEAD 50 0.00 | LIFE 5,900 0.00 | LINK 4,200 -110.00 | LION 520 10.00 | LMAS 56 -2.00 | LMPI 150 2.00 | LMSH 480 0.00 | LPCK 1,315 0.00 | LPGI 3,500 0.00 | LPIN 274 14.00 | LPKR 236 2.00 | LPLI 127 0.00 | LPPF 4,200 -20.00 | LPPS 93 -1.00 | LRNA 142 12.00 | LSIP 1,220 -25.00 | LTLS 670 -5.00 | LUCK 1,470 5.00 | MABA 50 0.00 | MAGP 50 0.00 | MAIN 970 110.00 | MAMI 232 2.00 | MAMIP 600 0.00 | MAPA 5,300 -50.00 | MAPB 1,730 5.00 | MAPI 1,140 -30.00 | MARI 250 2.00 | MARK 474 0.00 | MASA 520 0.00 | MAYA 7,000 0.00 | MBAP 1,890 -25.00 | MBSS 500 0.00 | MBTO 123 -1.00 | MCAS 3,390 80.00 | MCOR 136 17.00 | MDIA 107 0.00 | MDKA 1,250 0.00 | MDKI 232 8.00 | MDLN 230 2.00 | MDRN 50 0.00 | MEDC 660 -10.00 | MEGA 5,625 0.00 | MERK 2,700 0.00 | META 191 -2.00 | MFIN 1,140 5.00 | MFMI 450 -10.00 | MGNA 50 0.00 | MGRO 890 -10.00 | MICE 338 8.00 | MIDI 1,100 10.00 | MIKA 2,660 190.00 | MINA 1,730 -140.00 | MIRA 50 0.00 | MITI 51 0.00 | MKNT 50 0.00 | MKPI 14,150 -650.00 | MLBI 17,500 -150.00 | MLIA 1,305 0.00 | MLPL 89 0.00 | MLPT 690 0.00 | MMLP 330 0.00 | MNCN 1,300 -30.00 | MOLI 810 0.00 | MPMX 695 -10.00 | MPOW 170 -3.00 | MPPA 177 0.00 | MPRO 845 -10.00 | MRAT 155 0.00 | MREI 4,130 -310.00 | MSIN 456 0.00 | MSKY 960 10.00 | MTDL 1,455 20.00 | MTFN 50 0.00 | MTLA 456 0.00 | MTPS 1,285 10.00 | MTRA 360 -4.00 | MTSM 226 0.00 | MTWI 78 -1.00 | MYOH 1,240 -10.00 | MYOR 2,220 20.00 | MYRX 92 -1.00 | MYRXP 50 0.00 | MYTX 61 1.00 | NAGA 236 0.00 | NASA 780 10.00 | NATO 910 -10.00 | NELY 150 0.00 | NFCX 3,390 110.00 | NICK 318 0.00 | NIKL 995 -10.00 | NIPS 282 0.00 | NIRO 143 0.00 | NISP 845 5.00 | NOBU 860 0.00 | NRCA 378 2.00 | NUSA 73 -1.00 | NZIA 1,120 25.00 | OASA 380 -20.00 | OCAP 266 0.00 | OKAS 192 8.00 | OMRE 1,585 0.00 | OPMS 246 -34.00 | PADI 720 0.00 | PALM 238 8.00 | PAMG 138 1.00 | PANI 98 3.00 | PANR 372 -2.00 | PANS 1,545 35.00 | PBID 1,010 0.00 | PBRX 760 0.00 | PBSA 302 0.00 | PCAR 2,110 20.00 | PDES 1,105 -105.00 | PEGE 222 6.00 | PEHA 1,175 65.00 | PGAS 2,230 40.00 | PGLI 202 -5.00 | PICO 3,870 70.00 | PJAA 995 -5.00 | PKPK 83 -1.00 | PLAS 50 0.00 | PLIN 3,050 0.00 | PNBN 1,260 15.00 | PNBS 50 0.00 | PNIN 1,170 -10.00 | PNLF 288 4.00 | PNSE 580 0.00 | POLA 965 0.00 | POLI 1,470 0.00 | POLL 7,050 450.00 | POLU 2,430 10.00 | POLY 67 -1.00 | POOL 1,800 -30.00 | PORT 675 0.00 | POSA 107 -5.00 | POWR 1,100 -5.00 | PPRE 314 2.00 | PPRO 99 1.00 | PRAS 165 0.00 | PRDA 4,800 -100.00 | PRIM 340 -10.00 | PSAB 312 -8.00 | PSDN 159 5.00 | PSKT 50 0.00 | PSSI 179 1.00 | PTBA 2,220 130.00 | PTIS 256 0.00 | PTPP 1,700 50.00 | PTRO 1,360 -5.00 | PTSN 374 48.00 | PTSP 4,860 0.00 | PUDP 362 0.00 | PURE 635 15.00 | PWON 620 -10.00 | PYFA 190 0.00 | PZZA 1,075 -5.00 | RAJA 244 4.00 | RALS 1,250 10.00 | RANC 350 8.00 | RBMS 83 1.00 | RDTX 6,900 0.00 | RELI 184 0.00 | RICY 152 -1.00 | RIGS 270 -2.00 | RIMO 129 -5.00 | RISE 650 0.00 | RMBA 338 0.00 | RODA 226 -10.00 | ROTI 1,280 0.00 | RUIS 236 0.00 | SAFE 202 0.00 | SAME 460 -2.00 | SAPX 990 0.00 | SATU 112 0.00 | SCBD 2,700 0.00 | SCCO 9,075 0.00 | SCMA 1,170 70.00 | SCPI 29,000 0.00 | SDMU 50 0.00 | SDPC 99 -1.00 | SDRA 850 -30.00 | SFAN 1,055 5.00 | SGRO 2,250 -60.00 | SHID 3,400 -200.00 | SHIP 790 15.00 | SIAP 83 0.00 | SIDO 1,145 -5.00 | SILO 7,400 50.00 | SIMA 67 1.00 | SIMP 332 0.00 | SIPD 1,070 30.00 | SKBM 402 0.00 | SKLT 1,610 0.00 | SKRN 505 40.00 | SKYB 76 -3.00 | SLIS 1,225 0.00 | SMAR 4,050 -100.00 | SMBR 610 10.00 | SMCB 1,370 -35.00 | SMDM 138 0.00 | SMDR 274 0.00 | SMGR 12,700 -200.00 | SMKL 230 2.00 | SMMA 11,950 0.00 | SMMT 121 -2.00 | SMRA 1,180 5.00 | SMRU 50 0.00 | SMSM 1,505 90.00 | SOBI 1,700 0.00 | SOCI 193 -1.00 | SONA 4,900 0.00 | SOSS 368 0.00 | SOTS 272 -4.00 | SPMA 350 -8.00 | SPTO 980 0.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 246 0.00 | SRAJ 258 0.00 | SRIL 294 0.00 | SRSN 68 1.00 | SRTG 3,630 -30.00 | SSIA 790 -5.00 | SSMS 890 -15.00 | SSTM 492 0.00 | STAR 98 0.00 | STTP 4,200 0.00 | SUGI 50 0.00 | SULI 50 1.00 | SUPR 3,210 0.00 | SURE 3,060 -10.00 | SWAT 109 0.00 | TALF 368 20.00 | TAMU 482 12.00 | TARA 765 0.00 | TAXI 50 0.00 | TBIG 6,575 -175.00 | TBLA 950 -10.00 | TBMS 860 0.00 | TCID 11,900 0.00 | TCPI 6,125 0.00 | TDPM 304 -2.00 | TELE 364 -6.00 | TFAS 208 0.00 | TFCO 332 82.00 | TGKA 4,720 0.00 | TGRA 895 5.00 | TIFA 171 -1.00 | TINS 900 30.00 | TIRA 212 38.00 | TIRT 69 2.00 | TKGA 1,800 0.00 | TKIM 10,725 -175.00 | TLKM 4,170 20.00 | TMAS 117 0.00 | TMPI 50 0.00 | TMPO 157 0.00 | TNCA 292 18.00 | TOBA 368 0.00 | TOPS 585 5.00 | TOTL 438 0.00 | TOTO 308 0.00 | TOWR 655 15.00 | TPIA 9,325 125.00 | TPMA 260 0.00 | TRAM 115 -2.00 | TRIL 50 0.00 | TRIM 158 -3.00 | TRIO 426 0.00 | TRIS 266 6.00 | TRST 380 0.00 | TRUB 50 0.00 | TRUK 113 1.00 | TRUS 354 4.00 | TSPC 1,485 5.00 | TUGU 3,460 10.00 | TURI 990 0.00 | ULTJ 1,500 5.00 | UNIC 3,970 0.00 | UNIT 195 -1.00 | UNSP 89 4.00 | UNTR 20,375 475.00 | UNTX 3,700 0.00 | UNVR 44,750 -1,625.00 | URBN 2,130 0.00 | VICO 111 -1.00 | VINS 116 1.00 | VIVA 97 -4.00 | VOKS 322 2.00 | VRNA 118 0.00 | WAPO 98 -3.00 | WEGE 330 10.00 | WEHA 149 0.00 | WICO 565 10.00 | WIIM 187 1.00 | WIKA 1,900 100.00 | WINS 138 2.00 | WOMF 260 4.00 | WOOD 800 10.00 | WSBP 332 10.00 | WSKT 1,575 50.00 | WTON 470 16.00 | XAFA 1,013 2.00 | XAQA 950 0.00 | XBID 530 0.00 | XBIN 492 0.00 | XBLQ 468 0.00 | XBNI 1,036 0.00 | XBSK 392 0.00 | XCID 75 2.00 | XCIS 105 1.00 | XDIF 490 0.00 | XIHD 471 0.00 | XIIC 1,090 0.00 | XIIF 637 4.00 | XIIT 539 0.00 | XIJI 683 0.00 | XIPI 166 0.00 | XISB 398 0.00 | XISC 714 0.00 | XISI 351 0.00 | XISR 390 5.00 | XMIG 168 0.00 | XMJM 1,000 0.00 | XMTS 494 0.00 | XPCR 953 0.00 | XPDV 449 0.00 | XPES 431 0.00 | XPFT 515 0.00 | XPID 519 0.00 | XPLC 482 0.00 | XPLQ 490 0.00 | XPMI 945 5.00 | XPSG 441 0.00 | XPTD 520 -5.00 | XSBC 109 0.00 | XSPI 750 0.00 | XSSI 96 1.00 | YELO 115 -4.00 | YPAS 505 -93.00 | YULE 150 0.00 | ZBRA 50 0.00 | ZINC 428 -4.00 | ZONE 450 0.00 |
MNC36 0.60

Why Us

Because we believe in providing best investment.

trial

Market Data

Stock Last Change Up/Down % Change
INTD 228 58.00 34.12
TFCO 414 82.00 24.70
TIRA 250 38.00 17.92
PTSN 422 48.00 12.83
MCOR 153 17.00 12.50
AMIN 330 36.00 12.24

Last Update: 18 Oct 2019, 16:15

Stock Last Change Up/Down % Change
YPAS 412 -93.00 -18.42
OPMS 212 -34.00 -13.82
IBFN 208 -30.00 -12.61
APEX 500 -55.00 -9.91
PDES 1,000 -105.00 -9.50

Last Update: 18 Oct 2019, 16:15

Stock Last Freq Volume Value
ERAA 1,880 26,639 209.02 M 391.62 B
MAMI 234 25,777 233.08 M 54.96 B
LMPI 152 22,517 69.7 M 12.02 B
TELE 358 13,282 206.85 M 77.26 B
BBRI 4,170 11,141 103.61 M 427.7 B
TCPI 6,125 10,669 10.5 M 64.39 B
OPMS 212 10,663 111.66 M 26.22 B
JPFA 1,720 10,534 123.48 M 209.25 B
HMSP 2,160 10,231 124.24 M 270.94 B
ANTM 935 9,178 125.61 M 117.77 B

Last Update: 18 Oct 2019, 16:15

Stock Last Freq Volume Value
TLKM 4,190 6,583 169.54 M 709.63 B
BBRI 4,170 11,141 103.61 M 427.7 B
BMRI 6,775 5,934 58.77 M 399.69 B
ERAA 1,880 26,639 209.02 M 391.62 B
HOME 80 2,771 4.23 B 338.78 B
HMSP 2,160 10,231 124.24 M 270.94 B
POOL 1,770 1,243 142.76 M 255.45 B
ASII 6,700 6,320 38.01 M 254 B
BBCA 30,800 4,592 8.2 M 252.69 B
JPFA 1,720 10,534 123.48 M 209.25 B

Last Update: 18 Oct 2019, 16:15

Index Last Change Up/Down % Change
BISNIS-27 540 3.30 0.62
DBX 1,146 0.32 0.03
IDX30 531 3.82 0.72
INFOBANK15 964 12.80 1.35
INVESTOR33 453 2.73 0.61
ISSI 189 0.12 0.06
KOMPAS100 1,243 2.80 0.23
LQ45 975 6.83 0.71
MBX 1,719 3.40 0.20
MNC36 337 0.62 0.18
PEFINDO25 360 11.05 3.16
SMINFRA18 327 2.26 0.70
SRI-KEHATI 387 2.16 0.56

Last Update: 18 Oct 2019, 16:15

Index Last Change Up/Down % Change
AGRI 1,326 -25.84 -1.91
BASIC-IND 910 8.40 0.93
CONSUMER 2,101 -60.78 -2.81
FINANCE 1,260 13.82 1.11
INFRASTRUC 1,210 5.59 0.46
MANUFACTUR 1,439 -14.96 -1.03
MINING 1,589 -0.35 -0.02
MISC-IND 1,197 14.51 1.23
PROPERTY 508 4.98 0.99
TRADE 809 3.81 0.47

Last Update: 18 Oct 2019, 16:15

Code Last Change Up/Down % Change
AUD-IDR 9,692.97 21.84 0.23
CNY-IDR 1,997.82 -3.14 -0.16
EUR-IDR 15,793.59 34.33 0.22
GBP-IDR 18,340.99 82.43 0.45
HKD-IDR 1,802.93 -2.92 -0.16
JPY-IDR 130.40 -0.01 -0.01
KRW-IDR 11.98 -0.03 -0.23
MYR-IDR 3,375.51 -11.05 -0.33
NZD-IDR 9,025.56 38.65 0.43
SAR-IDR 3,769.46 -6.73 -0.18
SGD-IDR 10,362.01 -19.05 -0.18
THB-IDR 466.98 -0.55 -0.12
USD-IDR 14,140.00 -26.00 -0.18

Last Update: 20 Oct 2019, 00:02

Code Last Value % Change Change
-AORD 6,758.40 -34.20 -0.50
-ATX 3,057.08 16.89 0.56
-BSE30 39,298.38 246.32 0.63
-BSET 1,631.43 -1.37 -0.08
-CAC40 5,636.25 -36.81 -0.65
-DJIA 26,770.20 -255.68 -0.95
-EIDO 24.75 0.07 0.28
-FTSE 7,150.57 -31.75 -0.44
-GDAXI 12,633.60 -21.35 -0.17
-HSI 26,719.58 -128.91 -0.48
-KLSE 1,571.15 -3.35 -0.21
-KOSPI 2,060.69 -17.25 -0.83
-KOSPI200 273.25 -2.55 -0.92
-N225 22,492.68 40.82 0.18
-NDXI 8,089.54 -67.31 -0.83
-NYSE 13,006.64 -32.59 -0.25
-NZX50 11,102.97 -38.89 -0.35
-PSE 7,885.23 -45.32 -0.57
-SHCI 2,938.14 -39.19 -1.32
-SPX 2,986.20 -11.75 -0.39
-STI 3,114.16 -11.98 -0.38
-STOXXE 386.56 -0.21 -0.05
-SZCI 1,616.72 -19.20 -1.17
-TLK 4,147.80 -14.17 -0.34
-TWSE 11,180.22 -6.66 -666.00
COMPOSITE 6,270.20 0.00 0.00

Last Update: 20 Oct 2019, 00:01

Code Last Value % Change Change
-CCANB 2,484.00 -4.00 -0.16
-CNCB 393.25 -1.50 -0.38
-CPOKL 2,285.00 26.00 1.15
-CTNNB 65.06 1.53 2.41
-LCONY 53.70 -0.23 -0.43
-LCOPC 59.82 -0.09 -0.13
-LFAL 1,728.00 3.75 0.22
-LFAL3 1,736.00 9.00 0.52
-LFCU 5,750.00 37.50 0.66
-LFCU3 5,820.00 81.00 1.41
-LFNI 16,320.00 -50.00 -0.31
-LFNI3 16,210.00 -60.00 -0.37
-LFPB3 2,172.50 -16.50 -0.75
-LFSN 16,600.00 -509.00 -2.98
-LFSN3 16,970.00 -180.00 -1.05
-LFZN3 2,453.00 14.00 0.57
-LGD 1,490.10 -1.60 -0.11
-LPL 890.66 1.66 0.19
-LSI 17.54 0.00 0.01
-NGNY 2.32 0.00 0.09
-PAD 1,754.50 -7.00 -0.40
-PLTNY 891.70 -0.50 -0.06
-RPMAS 677,643.48 -1,974.74 -0.29
-SOCB 30.34 -0.05 -0.16
-SOYCB 933.75 2.25 0.24

Last Update: 20 Oct 2019, 00:01

Code Last Volume % Change Change
-DJ.FUT 26,769.00 -224.00 -0.83
-HSI.FUT 26,675.00 -210.00 -0.78
-NDXI.FUT 7,939.25 -13.50 -0.17
-NKY.FUT 22,485.00 30.00 0.13
-SPX.FUT 2,996.25 -1.75 -0.06

Last Update: 20 Oct 2019, 00:01