Beranda

Latest Update

27 Nov 2020, 14:29 WIB

AALI 10,850 725.00 | ABBA 74 4.00 | ABDA 6,400 -425.00 | ABMM 700 10.00 | ACES 1,695 -40.00 | ACST 282 -8.00 | ADES 1,185 165.00 | ADHI 1,120 40.00 | ADMF 8,950 25.00 | ADMG 155 4.00 | ADRO 1,360 30.00 | AGAR 466 -8.00 | AGII 930 0.00 | AGRO 460 45.00 | AGRS 162 -2.00 | AHAP 57 0.00 | AIMS 123 1.00 | AISA 300 0.00 | AKKU 50 0.00 | AKPI 372 0.00 | AKRA 2,900 0.00 | AKSI 386 0.00 | ALDO 400 0.00 | ALKA 306 -20.00 | ALMI 262 4.00 | ALTO 298 -8.00 | AMAG 216 0.00 | AMAN 300 0.00 | AMAR 324 -6.00 | AMFG 2,770 -70.00 | AMIN 300 0.00 | AMOR 2,600 30.00 | AMRT 710 5.00 | ANDI 50 0.00 | ANJT 630 -5.00 | ANTM 1,210 15.00 | APEX 172 -6.00 | APFS 358 0.00 | APIC 825 0.00 | APII 161 0.00 | APLI 143 -3.00 | APLN 170 13.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARGO 1,850 -120.00 | ARII 476 -18.00 | ARKA 72 0.00 | ARMY 50 0.00 | ARNA 530 0.00 | ARTA 308 0.00 | ARTI 50 0.00 | ARTO 2,930 10.00 | ASBI 328 -12.00 | ASDM 900 0.00 | ASGR 795 5.00 | ASIA 50 0.00 | ASII 5,650 -75.00 | ASJT 121 0.00 | ASMI 1,090 -15.00 | ASPI 94 -1.00 | ASRI 234 10.00 | ASRM 1,700 -30.00 | ASSA 545 0.00 | ATIC 590 100.00 | ATPK 194 0.00 | AUTO 1,155 30.00 | AYLS 50 0.00 | BABP 51 -1.00 | BACA 396 0.00 | BAEK 2,100 0.00 | BAJA 126 2.00 | BALI 1,000 -70.00 | BAP 62 0.00 | BAPA 50 0.00 | BAPI 50 0.00 | BATA 615 15.00 | BAYU 1,100 0.00 | BBCA 32,400 -425.00 | BBHI 236 18.00 | BBKP 284 -2.00 | BBLD 364 0.00 | BBMD 1,560 0.00 | BBNI 6,300 -25.00 | BBNP 2,200 0.00 | BBRI 4,290 0.00 | BBRM 50 0.00 | BBSI 760 -15.00 | BBSS 115 0.00 | BBTN 1,750 -10.00 | BBYB 312 -6.00 | BCAP 130 -1.00 | BCIC 700 0.00 | BCIP 66 -3.00 | BDMN 3,130 130.00 | BEEF 154 6.00 | BEKS 50 0.00 | BELL 156 3.00 | BESS 210 12.00 | BEST 193 2.00 | BFIN 400 -4.00 | BGTG 70 -1.00 | BHAT 680 0.00 | BHIT 75 -1.00 | BIKA 174 0.00 | BIMA 50 0.00 | BINA 690 15.00 | BIPI 50 0.00 | BIPP 52 1.00 | BIRD 1,215 15.00 | BISI 1,020 20.00 | BJBR 1,420 0.00 | BJTM 670 5.00 | BKDP 54 0.00 | BKSL 56 -3.00 | BKSW 112 2.00 | BLTA 50 0.00 | BLTZ 3,120 0.00 | BLUE 700 5.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 288 4.00 | BMRI 6,725 -75.00 | BMSR 71 2.00 | BMTR 292 -4.00 | BNBA 384 -6.00 | BNBR 50 0.00 | BNGA 875 0.00 | BNII 238 0.00 | BNLI 2,270 0.00 | BOGA 1,330 0.00 | BOLA 150 0.00 | BOLT 685 0.00 | BORN 50 0.00 | BOSS 141 3.00 | BPFI 1,150 0.00 | BPII 10,000 0.00 | BPTR 81 1.00 | BRAM 4,750 -20.00 | BRAU 82 0.00 | BRIS 1,375 -5.00 | BRMS 64 1.00 | BRNA 1,100 0.00 | BRPT 1,135 -5.00 | BSDE 1,055 20.00 | BSIM 488 -8.00 | BSSR 1,580 100.00 | BSWD 1,750 0.00 | BTEK 50 0.00 | BTEL 50 0.00 | BTON 220 0.00 | BTPN 2,670 40.00 | BTPS 4,270 -30.00 | BUDI 101 1.00 | BUKK 800 60.00 | BULL 322 0.00 | BUMI 76 -3.00 | BUVA 60 -1.00 | BVIC 106 3.00 | BWPT 104 11.00 | BYAN 14,400 1,100.00 | CAKK 56 -1.00 | CAMP 262 0.00 | CANI 109 -4.00 | CARE 404 -6.00 | CARS 50 0.00 | CASA 390 0.00 | CASH 492 0.00 | CASS 214 2.00 | CBMF 555 40.00 | CCSI 240 6.00 | CEKA 1,800 15.00 | CENT 140 2.00 | CFIN 206 0.00 | CINT 244 -10.00 | CITA 2,300 -10.00 | CITY 95 0.00 | CKRA 76 0.00 | CLAY 1,450 0.00 | CLEO 505 0.00 | CLPI 750 5.00 | CMNP 1,270 -10.00 | CMPP 184 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 234 0.00 | COCO 925 5.00 | COWL 50 0.00 | CPGT 50 0.00 | CPIN 6,625 -100.00 | CPRI 50 0.00 | CPRO 50 0.00 | CSAP 370 2.00 | CSIS 53 0.00 | CSMI 500 -12.00 | CSRA 356 10.00 | CTBN 3,440 0.00 | CTRA 975 -15.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 53 3.00 | DADA 67 -4.00 | DAJK 50 0.00 | DART 240 0.00 | DAVO 50 0.00 | DAYA 488 -34.00 | DEAL 157 0.00 | DEFI 1,675 -5.00 | DEWA 50 0.00 | DFAM 238 -2.00 | DGIK 50 0.00 | DIGI 384 0.00 | DILD 226 -2.00 | DIVA 2,160 0.00 | DKFT 197 3.00 | DLTA 4,320 100.00 | DMAS 272 -6.00 | DMMX 204 -2.00 | DMND 900 -5.00 | DNAR 187 0.00 | DNET 3,310 70.00 | DOID 342 10.00 | DPNS 254 0.00 | DPUM 55 0.00 | DSFI 65 0.00 | DSNG 555 40.00 | DSSA 17,300 -25.00 | DUCK 334 4.00 | DUTI 3,910 -10.00 | DVLA 2,550 0.00 | DWGL 200 2.00 | DYAN 59 -3.00 | EAST 63 -3.00 | ECII 690 -45.00 | EKAD 1,295 0.00 | ELSA 306 -4.00 | ELTY 50 0.00 | EMDE 198 -8.00 | EMTK 8,575 0.00 | ENRG 86 -3.00 | ENVY 50 1.00 | ENZO 52 0.00 | EPAC 160 -11.00 | EPMT 1,970 -20.00 | ERAA 1,805 -20.00 | ERTX 135 0.00 | ESIP 85 3.00 | ESSA 175 4.00 | ESTA 97 -3.00 | ESTI 55 -1.00 | ETWA 62 0.00 | EXCL 2,540 0.00 | FAST 1,000 -10.00 | FASW 7,000 0.00 | FILM 230 -6.00 | FINN 50 0.00 | FIRE 374 16.00 | FISH 2,980 100.00 | FITT 58 1.00 | FMII 462 0.00 | FOOD 105 2.00 | FORU 93 13.00 | FORZ 50 0.00 | FPNI 126 1.00 | FREN 70 1.00 | FUJI 118 2.00 | GAMA 50 0.00 | GDST 95 5.00 | GDYR 1,400 0.00 | GEMA 298 -6.00 | GEMS 2,550 0.00 | GGRM 44,400 -75.00 | GGRP 470 0.00 | GHON 1,625 -5.00 | GIAA 382 16.00 | GJTL 540 5.00 | GLOB 110 9.00 | GLVA 388 -20.00 | GMCW 860 0.00 | GMFI 99 2.00 | GMTD 17,975 0.00 | GOLD 204 6.00 | GOLL 50 0.00 | GOOD 1,240 5.00 | GPRA 53 -1.00 | GREN 328 0.00 | GSMF 80 1.00 | GTBO 75 0.00 | GWSA 113 3.00 | GZCO 50 0.00 | HADE 50 0.00 | HDFA 144 0.00 | HDIT 318 -6.00 | HDTX 120 0.00 | HEAL 3,680 240.00 | HELI 216 -6.00 | HERO 870 0.00 | HEXA 3,260 70.00 | HITS 464 -20.00 | HKMU 83 3.00 | HMSP 1,585 10.00 | HOKI 930 0.00 | HOME 50 0.00 | HOMI 1,025 -5.00 | HOTL 50 0.00 | HRME 67 -4.00 | HRTA 224 6.00 | HRUM 2,290 10.00 | IATA 50 0.00 | IBFN 280 -10.00 | IBST 8,000 0.00 | ICBP 10,125 375.00 | ICON 54 1.00 | IDPR 160 -4.00 | IFII 140 1.00 | IFSH 380 20.00 | IGAR 354 -2.00 | IIKP 50 0.00 | IKAI 50 0.00 | IKAN 179 -3.00 | IKBI 224 0.00 | IMAS 1,180 80.00 | IMJS 360 38.00 | IMPC 1,385 5.00 | INAF 3,230 30.00 | INAI 338 2.00 | INCF 70 1.00 | INCI 825 5.00 | INCO 4,630 50.00 | INDF 7,225 100.00 | INDO 114 1.00 | INDR 3,070 -20.00 | INDS 1,960 5.00 | INDX 50 1.00 | INDY 1,485 110.00 | INET 2,300 0.00 | INKP 9,300 50.00 | INOV 162 8.00 | INPC 66 2.00 | INPP 650 5.00 | INPS 1,400 -10.00 | INRU 990 0.00 | INTA 197 2.00 | INTD 118 4.00 | INTP 14,900 -300.00 | INVS 117 0.00 | IPCC 434 -6.00 | IPCM 294 4.00 | IPOL 90 2.00 | IPTV 304 0.00 | IRRA 835 15.00 | ISAT 2,330 0.00 | ISSP 160 9.00 | ITIC 970 40.00 | ITMA 525 -5.00 | ITMG 11,500 300.00 | ITTG 82 0.00 | JAST 120 -4.00 | JAWA 96 1.00 | JAYA 107 1.00 | JECC 6,000 0.00 | JGLE 50 0.00 | JIHD 428 2.00 | JKON 340 0.00 | JKSW 60 0.00 | JMAS 138 -2.00 | JPFA 1,345 45.00 | JPRS 168 0.00 | JRPT 500 35.00 | JSKY 268 4.00 | JSMR 4,380 10.00 | JSPT 885 75.00 | JTPE 920 -5.00 | KAEF 3,270 -10.00 | KARW 72 3.00 | KAYU 75 -4.00 | KBAG 51 -1.00 | KBLI 362 0.00 | KBLM 218 2.00 | KBLV 440 -2.00 | KBRI 50 0.00 | KDSI 860 -10.00 | KEEN 314 4.00 | KEJU 1,280 -5.00 | KIAS 53 -2.00 | KICI 181 0.00 | KIJA 206 2.00 | KINO 2,920 0.00 | KIOS 160 -5.00 | KJEN 1,315 0.00 | KKGI 220 -2.00 | KLBF 1,490 0.00 | KMDS 400 20.00 | KMTR 350 -6.00 | KOBX 109 1.00 | KOIN 99 1.00 | KONI 374 -20.00 | KOPI 446 -26.00 | KOTA 206 -2.00 | KPAL 51 0.00 | KPAS 66 0.00 | KPIG 105 0.00 | KRAH 436 0.00 | KRAS 436 4.00 | KREN 94 2.00 | LAMI 368 0.00 | LAND 210 0.00 | LAPD 50 0.00 | LCGP 114 0.00 | LCKM 354 0.00 | LEAD 52 1.00 | LIFE 4,960 -30.00 | LINK 2,570 40.00 | LION 290 0.00 | LMAS 50 0.00 | LMPI 82 0.00 | LMSH 326 -16.00 | LPCK 1,355 130.00 | LPGI 3,400 -10.00 | LPIN 228 10.00 | LPKR 166 40.00 | LPLI 83 4.00 | LPPF 1,295 65.00 | LPPS 81 4.00 | LRNA 157 11.00 | LSIP 1,095 75.00 | LTLS 462 2.00 | LUCK 171 11.00 | MABA 50 0.00 | MAGP 50 0.00 | MAIN 665 10.00 | MAMI 50 0.00 | MAMIP 600 0.00 | MAPA 2,610 170.00 | MAPB 1,360 10.00 | MAPI 870 -5.00 | MARI 50 0.00 | MARK 845 10.00 | MASA 585 -15.00 | MAYA 7,925 0.00 | MBAP 2,640 30.00 | MBSS 412 20.00 | MBTO 89 1.00 | MCAS 2,590 90.00 | MCOR 125 -1.00 | MDIA 50 4.00 | MDKA 1,890 60.00 | MDKI 169 9.00 | MDLN 51 0.00 | MDRN 50 0.00 | MEDC 515 -10.00 | MEGA 7,050 125.00 | MERK 3,240 20.00 | META 145 0.00 | MFIN 1,105 0.00 | MFMI 580 15.00 | MGNA 50 0.00 | MGRO 775 -10.00 | MICE 290 2.00 | MIDI 1,600 50.00 | MIKA 2,590 90.00 | MINA 50 0.00 | MIRA 50 0.00 | MITI 127 0.00 | MKNT 50 0.00 | MKPI 25,000 0.00 | MLBI 9,525 400.00 | MLIA 505 5.00 | MLPL 72 1.00 | MLPT 700 -5.00 | MMLP 290 -2.00 | MNCN 1,060 0.00 | MOLI 900 -10.00 | MPMX 496 4.00 | MPOW 65 2.00 | MPPA 104 4.00 | MPRO 1,430 215.00 | MRAT 148 -3.00 | MREI 4,800 0.00 | MSIN 302 2.00 | MSKY 685 -5.00 | MTDL 1,595 -5.00 | MTFN 50 0.00 | MTLA 446 -16.00 | MTPS 294 -2.00 | MTRA 244 0.00 | MTSM 212 -14.00 | MTWI 62 -2.00 | MYOH 1,190 5.00 | MYOR 2,470 -10.00 | MYRX 50 0.00 | MYRXP 50 0.00 | MYTX 54 0.00 | NAGA 244 0.00 | NASA 104 0.00 | NATO 680 -10.00 | NELY 142 2.00 | NFCX 1,605 -105.00 | NICK 310 -10.00 | NIKL 1,025 15.00 | NIPS 282 0.00 | NIRO 149 0.00 | NISP 775 35.00 | NOBU 820 -20.00 | NRCA 398 -10.00 | NUSA 50 0.00 | NZIA 170 0.00 | OASA 428 0.00 | OCAP 159 0.00 | OKAS 111 0.00 | OMRE 322 0.00 | OPMS 158 3.00 | PADI 50 0.00 | PALM 304 6.00 | PAMG 113 0.00 | PANI 111 1.00 | PANR 160 -11.00 | PANS 995 0.00 | PBID 1,190 10.00 | PBRX 224 8.00 | PBSA 670 30.00 | PCAR 450 -4.00 | PDES 366 20.00 | PEGE 116 0.00 | PEHA 1,595 -5.00 | PGAS 1,430 65.00 | PGJO 36 -1.00 | PGLI 216 22.00 | PGUN 220 -6.00 | PICO 144 5.00 | PJAA 620 15.00 | PKPK 52 -1.00 | PLAN 138 0.00 | PLAS 50 0.00 | PLIN 2,490 10.00 | PMJS 113 0.00 | PNBN 1,010 0.00 | PNBS 71 1.00 | PNGO 590 -40.00 | PNIN 790 15.00 | PNLF 228 2.00 | PNSE 980 210.00 | POLA 61 -4.00 | POLI 985 10.00 | POLL 4,680 40.00 | POLU 755 35.00 | POLY 50 0.00 | POOL 50 0.00 | PORT 432 -2.00 | POSA 50 0.00 | POWR 720 5.00 | PPGL 188 -2.00 | PPRE 242 4.00 | PPRO 98 1.00 | PRAS 125 4.00 | PRDA 3,330 20.00 | PRIM 258 -2.00 | PSAB 214 6.00 | PSDN 114 6.00 | PSGO 100 5.00 | PSKT 50 0.00 | PSSI 169 -1.00 | PTBA 2,360 50.00 | PTIS 158 1.00 | PTPP 1,320 60.00 | PTPW 1,110 -10.00 | PTRO 1,935 20.00 | PTSN 236 0.00 | PTSP 4,790 0.00 | PUDP 232 -4.00 | PURA 130 -1.00 | PURE 292 -6.00 | PURI 300 -2.00 | PWON 525 0.00 | PYFA 890 0.00 | PZZA 760 20.00 | RAJA 200 4.00 | RALS 785 -5.00 | RANC 422 4.00 | RBMS 53 -1.00 | RDTX 5,375 0.00 | REAL 52 -2.00 | RELI 336 0.00 | RICY 100 0.00 | RIGS 230 0.00 | RIMO 50 0.00 | RISE 448 -4.00 | RMBA 376 -6.00 | ROCK 935 -35.00 | RODA 54 0.00 | RONY 224 -8.00 | ROTI 1,305 -10.00 | RUIS 328 -6.00 | SAFE 186 4.00 | SAME 216 -14.00 | SAMF 400 0.00 | SAPX 2,150 0.00 | SATU 50 0.00 | SBAT 89 -1.00 | SCBD 2,700 0.00 | SCCO 10,050 -50.00 | SCMA 1,545 90.00 | SCNP 248 6.00 | SCPI 29,000 0.00 | SDMU 50 0.00 | SDPC 111 -3.00 | SDRA 765 -10.00 | SFAN 1,125 0.00 | SGER 540 25.00 | SGRO 1,655 50.00 | SHID 2,460 0.00 | SHIP 600 -10.00 | SIAP 83 0.00 | SIDO 795 -5.00 | SILO 5,000 50.00 | SIMA 50 0.00 | SIMP 356 28.00 | SINI 392 8.00 | SIPD 1,140 110.00 | SKBM 342 0.00 | SKLT 1,490 0.00 | SKRN 580 45.00 | SKYB 51 0.00 | SLIS 4,910 20.00 | SMAR 3,100 50.00 | SMBR 990 5.00 | SMCB 1,120 5.00 | SMDM 103 -3.00 | SMDR 288 -2.00 | SMGR 11,925 0.00 | SMKL 188 -1.00 | SMMA 13,850 150.00 | SMMT 86 0.00 | SMRA 855 -5.00 | SMRU 50 0.00 | SMSM 1,520 -55.00 | SOBI 1,700 0.00 | SOCI 145 4.00 | SOFA 106 -1.00 | SOHO 5,175 -50.00 | SONA 6,325 0.00 | SOSS 382 4.00 | SOTS 216 0.00 | SPMA 336 0.00 | SPTO 458 28.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 240 16.00 | SRAJ 147 -4.00 | SRIL 248 2.00 | SRSN 58 1.00 | SRTG 3,360 20.00 | SSIA 570 0.00 | SSMS 735 -30.00 | SSTM 590 -10.00 | STAR 109 3.00 | STTP 8,150 0.00 | SUGI 50 0.00 | SULI 50 0.00 | SUPR 4,100 0.00 | SURE 2,810 150.00 | SWAT 103 1.00 | TALF 284 -2.00 | TAMA 178 -4.00 | TAMU 50 0.00 | TARA 50 0.00 | TAXI 50 0.00 | TBIG 1,425 85.00 | TBLA 780 40.00 | TBMS 760 0.00 | TCID 6,600 -150.00 | TCPI 7,425 25.00 | TDPM 140 3.00 | TEBE 695 -45.00 | TECH 130 -3.00 | TELE 121 0.00 | TFAS 165 0.00 | TFCO 490 -2.00 | TGKA 7,900 -200.00 | TGRA 123 -8.00 | TIFA 412 20.00 | TINS 1,095 30.00 | TIRA 226 6.00 | TIRT 53 0.00 | TKGA 1,800 0.00 | TKIM 7,350 125.00 | TLKM 3,470 10.00 | TMAS 126 3.00 | TMPI 50 0.00 | TMPO 168 -11.00 | TNCA 314 8.00 | TOBA 400 2.00 | TOPS 50 0.00 | TOTL 390 -6.00 | TOTO 214 8.00 | TOWR 1,075 40.00 | TOYS 720 20.00 | TPIA 9,275 -75.00 | TPMA 310 10.00 | TRAM 50 0.00 | TRIL 50 0.00 | TRIM 109 4.00 | TRIN 250 -6.00 | TRIO 426 0.00 | TRIS 190 -4.00 | TRJA 162 0.00 | TRST 400 0.00 | TRUB 50 0.00 | TRUK 152 2.00 | TRUS 344 0.00 | TSPC 1,320 5.00 | TUGU 1,615 30.00 | TURI 1,320 0.00 | UANG 234 -8.00 | UCID 1,540 40.00 | ULTJ 1,650 5.00 | UNIC 3,750 50.00 | UNIT 144 0.00 | UNSP 103 -1.00 | UNTR 24,500 375.00 | UNTX 3,700 0.00 | UNVR 7,750 0.00 | URBN 1,335 -15.00 | VICO 77 1.00 | VINS 93 0.00 | VIVA 61 -4.00 | VOKS 220 0.00 | VRNA 94 1.00 | WAPO 68 0.00 | WEGE 242 4.00 | WEHA 62 2.00 | WICO 466 32.00 | WIIM 580 -5.00 | WIKA 1,585 85.00 | WINS 100 -1.00 | WOMF 252 0.00 | WOOD 590 30.00 | WOWS 66 0.00 | WSBP 218 8.00 | WSKT 1,055 45.00 | WTON 352 14.00 | XAFA 1,082 4.00 | XAQA 906 0.00 | XASG 87 0.00 | XBES 931 0.00 | XBID 515 0.00 | XBIN 485 0.00 | XBLQ 451 0.00 | XBNI 1,008 -5.00 | XBSK 379 0.00 | XCID 80 0.00 | XCIS 105 0.00 | XCLQ 95 0.00 | XDIF 412 0.00 | XIHD 461 7.00 | XIIC 1,015 7.00 | XIID 499 0.00 | XIIF 554 6.00 | XIIT 512 7.00 | XIJI 625 5.00 | XILV 113 1.00 | XIML 252 6.00 | XIPI 166 2.00 | XISB 398 0.00 | XISC 665 16.00 | XISI 311 1.00 | XISR 372 6.00 | XKIV 450 5.00 | XKMS 1,036 9.00 | XMIG 168 0.00 | XMJM 1,001 0.00 | XMTS 407 0.00 | XNVE 143 1.00 | XPCR 857 0.00 | XPDV 425 0.00 | XPES 373 18.00 | XPFT 600 0.00 | XPID 438 72.00 | XPLC 397 0.00 | XPLQ 467 0.00 | XPMI 900 0.00 | XPSG 381 0.00 | XPTD 484 0.00 | XSBC 102 1.00 | XSMU 120 0.00 | XSPI 750 0.00 | XSRI 179 0.00 | XSSI 84 0.00 | XSSK 648 0.00 | YELO 51 -1.00 | YPAS 390 6.00 | YULE 380 -2.00 | ZBRA 51 0.00 | ZINC 148 9.00 | ZONE 398 2.00 |
MNC36 0.60

What’s Hot


Market Data

Stock Last Change Up/Down % Change
LPKR 210 44.00 26.51
PNSE 1,190 210.00 21.43
ATIC 695 105.00 17.80
XPID 510 72.00 16.44
MPRO 1,645 215.00 15.03
FORU 106 13.00 13.98
LPCK 1,500 145.00 10.70

Last Update: 27 Nov 2020, 14:09

Stock Last Change Up/Down % Change

Last Update: 01 Jan 1970, 00:00

Stock Last Freq Volume Value
TOWR 1,115 37,750 517.87 M 573.67 B
PPRO 99 22,646 1.45 B 143.06 B
KBAG 50 21,999 1.62 B 81.46 B
TLKM 3,480 21,064 117.48 M 406.75 B
APLN 185 19,923 824.53 M 151.44 B
ASRI 246 17,960 588.06 M 144.73 B
ASII 5,600 17,759 71.13 M 397.85 B
LPKR 210 16,948 683.17 M 133.6 B
BWPT 114 16,026 725.14 M 84.2 B
BBNI 6,300 15,435 44.97 M 282.82 B

Last Update: 27 Nov 2020, 14:26

Stock Last Freq Volume Value
TOWR 1,110 32,579 421.18 M 466.41 B
TLKM 3,490 18,680 102.16 M 353.44 B
ASII 5,600 15,928 61.31 M 342.9 B
BBCA 32,000 11,260 9.76 M 313.51 B
ANTM 1,230 9,988 239.09 M 294.78 B
BBRI 4,300 13,397 65.42 M 282.2 B
MDKA 1,955 14,198 140.67 M 274.11 B
BBNI 6,300 14,284 42.61 M 267.9 B
BMRI 6,650 9,719 39.5 M 265.03 B
TKIM 7,525 11,221 34.13 M 258.86 B

Last Update: 27 Nov 2020, 14:02

Index Last Change Up/Down % Change
BISNIS-27 511 -0.74 -0.14
DBX 1,060 6.16 0.58
IDX30 501 -0.85 -0.17
INFOBANK15 985 -4.84 -0.49
INVESTOR33 430 -0.91 -0.21
ISSI 170 1.10 0.65
KOMPAS100 1,178 2.28 0.19
LQ45 921 0.33 0.04
MBX 1,607 5.90 0.37
MNC36 321 -0.53 -0.17
PEFINDO25 317 3.54 1.13
SMINFRA18 295 2.54 0.87
SRI-KEHATI 367 -1.21 -0.33

Last Update: 27 Nov 2020, 14:13

Index Last Change Up/Down % Change
AGRI 1,286 54.31 4.41
BASIC-IND 896 0.65 0.07
CONSUMER 1,885 10.57 0.56
FINANCE 1,305 -2.64 -0.20
INFRASTRUC 997 9.53 0.97
MANUFACTUR 1,318 3.13 0.24
MINING 1,680 43.49 2.66
MISC-IND 1,004 -5.21 -0.52
PROPERTY 378 9.01 2.44
TRADE 696 5.41 0.78

Last Update: 27 Nov 2020, 13:43

Code Last Change Up/Down % Change
AUD-IDR 10,358.26 -0.40 0.00
CNY-IDR 2,136.46 -8.02 -0.39
EUR-IDR 16,748.54 -25.35 -0.15
GBP-IDR 18,778.03 -24.40 -0.13
HKD-IDR 1,812.28 -4.28 -0.23
JPY-IDR 135.13 0.12 0.09
KRW-IDR 12.73 0.00 0.03
MYR-IDR 3,448.81 -10.65 -0.31
NZD-IDR 9,858.18 -3.45 -0.04
SAR-IDR 3,744.87 -8.90 -0.24
SGD-IDR 10,494.58 -22.30 -0.21
THB-IDR 463.29 -0.78 -0.17
USD-IDR 14,048.00 -52.00 -0.37

Last Update: 27 Nov 2020, 14:11

Code Last Value % Change Change
-AORD 6,822.70 -26.10 -0.38
-ATX 2,578.90 -6.16 -0.24
-BSE30 44,159.37 -100.37 -0.23
-BSET 1,436.77 3.21 0.22
-CAC40 5,566.79 -4.50 -0.08
-DJIA 29,872.74 -173.10 -0.58
-EIDO 22.31 -0.15 -0.67
-FTSE 6,362.93 -28.16 -0.44
-GDAXI 13,286.57 -3.23 -0.02
-HSI 26,770.62 -46.90 -0.17
-KLSE 1,607.39 -4.72 -0.29
-KOSPI 2,627.73 4.15 0.16
-KOSPI200 352.50 0.55 0.16
-N225 26,637.60 100.29 0.44
-NDXI 10,461.42 0.00 0.00
-NYSE 12,510.87 -57.92 -0.41
-NZX50 12,615.98 13.96 0.11
-PSE 6,833.08 -94.67 -1.37
-SHCI 3,372.24 2.51 0.08
-SPX 3,635.41 57.69 1.76
-STI 2,856.03 -1.45 -0.05
-STOXXE 390.82 -0.16 -0.04
-SZCI 2,234.81 -10.66 -0.47
-TLK 3,150.60 18.41 0.59
-TWSE 13,874.33 28.67 0.21
COMPOSITE 6,270.20 0.00 0.00

Last Update: 27 Nov 2020, 12:33

Code Last Value % Change Change
-CCANB 2,724.00 0.00 0.00
-CNCB 427.50 -5.00 -1.16
-CPOKL 3,220.00 -7.00 -0.22
-CTNNB 72.36 -0.62 -0.85
-LCONY 44.88 -0.83 -1.82
-LCOPC 40.22 -0.71 -1.73
-LFAL 1,842.65 -3.70 -0.20
-LFAL3 1,985.50 9.50 0.48
-LFCU 0.00 1.70 0.00
-LFCU3 7,447.00 45.50 0.61
-LFNI 15,768.00 62.00 0.39
-LFNI3 16,385.00 133.00 0.82
-LFPB3 2,045.50 11.50 0.57
-LFSN 18,530.00 30.00 0.16
-LFSN3 18,895.00 55.00 0.29
-LFZN3 2,778.50 18.00 0.65
-LGD 1,806.00 -2.10 -0.11
-LPL 955.44 -11.25 -1.23
-LSI 23.15 -0.17 -0.75
-NGNY 1.79 0.06 3.63
-PAD 2,381.00 2.00 0.08
-PLTNY 964.74 -0.86 -0.09
-RPMAS 816,147.25 -2,573.73 -0.29
-SOCB 29.88 0.14 0.47
-SOYCB 906.25 -7.00 -0.77

Last Update: 27 Nov 2020, 12:33

Code Last Volume % Change Change
-DJ.FUT 29,785.00 -43.00 -0.14
-HSI.FUT 26,768.00 -30.00 -0.11
-NDXI.FUT 12,158.50 6.25 0.06
-NKY.FUT 26,640.00 60.00 0.26
-SPX.FUT 3,619.75 -7.50 -0.23

Last Update: 27 Nov 2020, 12:33

The Must Reads

Analisa Saham Tanpa Ikut-Ikutan, Pakai App MNC StockRadars!
3 Tips Trading Saham Super Cepat Pakai SPEED ORDER!
Aksi Korporasi Penggerak Harga Saham
Copyright © 2020 MNC Sekuritas. All Right Reserved.