Beranda

Delayed Data
Last Update

30 Sep 2022, 15:14 WIB

AALI 8,400 -150.00 | ABBA 222 -8.00 | ABMM 4,230 -270.00 | ACES 640 -30.00 | ACST 177 -1.00 | ADCP 82 -1.00 | ADES 7,000 175.00 | ADHI 730 -15.00 | ADMF 8,350 -50.00 | ADRO 3,950 10.00 | AGAR 288 4.00 | AGII 2,470 -120.00 | AGRO 580 -30.00 | AGRS 93 -3.00 | AHAP 91 -6.00 | AIMS 250 -8.00 | AISA 149 15.00 | AKPI 1,710 -75.00 | AKRA 1,330 20.00 | AKSI 328 -12.00 | ALDO 665 -10.00 | ALKA 292 -2.00 | ALMI 406 -14.00 | ALTO 175 6.00 | AMAN 680 15.00 | AMAR 230 20.00 | AMFG 5,025 -125.00 | AMMS 120 -12.00 | AMOR 1,320 -25.00 | AMRT 2,400 -10.00 | ANJT 745 -20.00 | ANTM 1,920 20.00 | APEX 370 -20.00 | APIC 1,115 5.00 | APII 188 1.00 | APLI 202 14.00 | APLN 133 -8.00 | ARCI 344 -8.00 | ARII 362 -14.00 | ARKO 725 -10.00 | ARNA 885 5.00 | ARTA 2,460 -10.00 | ARTO 6,700 -100.00 | ASBI 550 10.00 | ASDM 970 -20.00 | ASGR 875 5.00 | ASHA 192 -13.00 | ASII 6,775 -150.00 | ASJT 134 1.00 | ASLC 147 -3.00 | ASMI 136 -2.00 | ASPI 94 -1.00 | ASRI 171 -2.00 | ASRM 1,580 -45.00 | ASSA 1,300 -30.00 | ATAP 105 -1.00 | AUTO 1,255 -10.00 | AVIA 825 -30.00 | AXIO 274 -4.00 | AYLS 84 -5.00 | BABP 110 -3.00 | BACA 116 -1.00 | BAJA 162 2.00 | BANK 1,580 125.00 | BAPA 125 43.00 | BATA 520 -5.00 | BBCA 8,375 175.00 | BBHI 2,260 -150.00 | BBKP 169 -6.00 | BBLD 484 -2.00 | BBMD 1,955 -5.00 | BBRI 4,480 10.00 | BBRIDRCM3A 320 6.00 | BBRM 54 4.00 | BBSI 4,290 -200.00 | BBSS 60 2.00 | BBTN 1,465 20.00 | BBYB 945 -60.00 | BCAP 108 1.00 | BCIP 62 1.00 | BDMN 2,550 -10.00 | BEBS 3,930 120.00 | BEEF 59 1.00 | BELL 177 15.00 | BESS 202 -4.00 | BEST 155 7.00 | BFIN 1,075 75.00 | BGTG 95 -4.00 | BHAT 875 10.00 | BHIT 60 3.00 | BIKA 138 -9.00 | BIKE 242 -2.00 | BIMA 163 -2.00 | BINA 3,830 40.00 | BINO 138 -2.00 | BIPI 147 -5.00 | BIRD 1,370 -15.00 | BISI 1,250 -10.00 | BKDP 83 3.00 | BLUE 294 -8.00 | BMHS 580 -5.00 | BMRI 9,250 175.00 | BMSR 800 10.00 | BMTR 312 -6.00 | BNBA 1,570 -60.00 | BNBR 50 1.00 | BNII 260 -4.00 | BOBA 194 -1.00 | BOGA 1,305 5.00 | BOLA 308 10.00 | BOLT 825 -15.00 | BOSS 84 -1.00 | BPFI 655 -10.00 | BPTR 179 5.00 | BRIS 1,505 -35.00 | BRMS 147 -7.00 | BRNA 1,320 -20.00 | BRPT 815 -20.00 | BSDE 930 -25.00 | BSIM 625 10.00 | BSML 930 -30.00 | BSSR 4,510 30.00 | BTON 390 -2.00 | BTPS 2,690 40.00 | BUAH 905 -15.00 | BUDI 204 -4.00 | BUKA 274 -2.00 | BUKK 1,180 -40.00 | BULL 156 1.00 | BUMI 133 4.00 | BYAN 66,000 1,000.00 | CAKK 222 -10.00 | CAMP 290 -2.00 | CANI 91 -1.00 | CARE 500 5.00 | CARS 82 8.00 | CASA 770 5.00 | CASH 157 -2.00 | CASS 402 -4.00 | CEKA 2,230 -40.00 | CENT 151 -4.00 | CHEM 102 1.00 | CINT 222 4.00 | CITA 2,990 -50.00 | CITY 147 2.00 | CLEO 515 -15.00 | CLPI 930 -10.00 | CMNP 1,985 -5.00 | CMNT 820 5.00 | CMPP 240 -10.00 | CMRY 4,340 60.00 | CNTX 334 4.00 | COAL 426 14.00 | CPIN 5,675 -25.00 | CRAB 214 4.00 | CSAP 865 -40.00 | CSIS 76 -1.00 | CSRA 630 -15.00 | CTBN 1,590 -75.00 | CTRA 1,000 -50.00 | DART 199 -3.00 | DAYA 228 8.00 | DCII 36,700 50.00 | DEPO 450 -18.00 | DEWA 56 2.00 | DFAM 119 -3.00 | DGIK 116 -1.00 | DGNS 266 -2.00 | DILD 171 3.00 | DIVA 1,000 20.00 | DKFT 124 -3.00 | DLTA 3,860 -20.00 | DMAS 173 -1.00 | DMMX 1,205 -45.00 | DNAR 174 -5.00 | DNET 3,720 -10.00 | DOID 390 -14.00 | DRMA 650 5.00 | DSFI 94 -3.00 | DSNG 488 -4.00 | DUTI 4,000 -70.00 | DVLA 2,520 -20.00 | DWGL 218 -6.00 | DYAN 83 -2.00 | EAST 107 -2.00 | ECII 530 -25.00 | EDGE 21,400 225.00 | ELPI 224 -12.00 | ELSA 306 2.00 | EMTK 1,560 -40.00 | ENAK 1,785 -30.00 | ENRG 254 2.00 | ENZO 58 -3.00 | EPMT 2,750 -50.00 | ERAA 430 -16.00 | ERTX 186 1.00 | ESIP 75 -3.00 | ESSA 970 25.00 | ESTA 137 1.00 | ESTI 73 -1.00 | ETWA 195 3.00 | EXCL 2,450 10.00 | FAPA 4,070 10.00 | FIMP 56 1.00 | FIRE 220 54.00 | FITT 199 -2.00 | FMII 370 -20.00 | FOOD 114 -7.00 | FORU 244 -12.00 | FPNI 288 2.00 | FREN 81 -1.00 | FUJI 640 -10.00 | GDST 182 -12.00 | GDYR 1,295 45.00 | GEMS 7,125 -50.00 | GGRM 23,225 -300.00 | GGRP 575 -15.00 | GJTL 645 -10.00 | GLOB 110 8.00 | GMFI 75 -1.00 | GOLD 352 -10.00 | GOTO 250 -4.00 | GPRA 90 2.00 | GPSO 130 -9.00 | GSMF 88 -6.00 | GTSI 65 -2.00 | GULA 210 -11.00 | GZCO 113 -3.00 | HAIS 226 6.00 | HATM 350 12.00 | HDFA 145 43.00 | HDIT 99 -6.00 | HEAL 1,575 50.00 | HELI 272 -4.00 | HERO 1,585 15.00 | HEXA 6,975 -475.00 | HITS 515 -15.00 | HMSP 905 5.00 | HOKI 127 7.00 | HOMI 454 -2.00 | HOPE 63 -3.00 | HRME 54 1.00 | HRTA 204 2.00 | HRUM 1,790 -10.00 | IATA 139 -4.00 | IBOS 98 5.00 | IBST 7,025 -25.00 | ICBP 8,850 -200.00 | ICON 78 -3.00 | IDEA 64 -4.00 | IFII 164 6.00 | IGAR 466 14.00 | IKBI 214 -4.00 | IMAS 835 -30.00 | IMJS 274 -4.00 | IMPC 3,680 110.00 | INAF 980 5.00 | INAI 300 -2.00 | INCF 58 -1.00 | INCI 700 -20.00 | INCO 6,250 150.00 | INDO 135 -9.00 | INDR 6,925 -50.00 | INDS 1,990 50.00 | INDX 300 -20.00 | INDY 2,980 20.00 | INKP 9,075 -25.00 | INOV 161 -1.00 | INPC 86 -2.00 | INPP 378 22.00 | INRU 695 -25.00 | INTD 200 -3.00 | INTP 9,725 -225.00 | IPCC 510 -5.00 | IPCM 278 -4.00 | IPPE 166 -11.00 | IPTV 84 1.00 | IRRA 1,195 5.00 | ISAT 7,350 -100.00 | ISSP 282 -10.00 | ITIC 288 6.00 | ITMA 845 10.00 | ITMG 41,500 -75.00 | JARR 372 -6.00 | JAST 104 -7.00 | JAWA 152 -10.00 | JAYA 112 -1.00 | JECC 4,840 -280.00 | JIHD 352 -4.00 | JKON 161 -2.00 | JMAS 145 -10.00 | JPFA 1,480 35.00 | JRPT 460 2.00 | JSMR 3,360 -120.00 | JSPT 850 -5.00 | KAEF 1,265 -15.00 | KARW 85 1.00 | KBLI 290 6.00 | KBLM 252 -2.00 | KBLV 174 -1.00 | KDSI 985 5.00 | KEEN 780 -10.00 | KEJU 1,425 15.00 | KIJA 155 -1.00 | KINO 2,360 -70.00 | KIOS 535 -10.00 | KJEN 300 -20.00 | KKES 159 -9.00 | KKGI 620 -5.00 | KLIN 58 -4.00 | KMDS 550 -5.00 | KMTR 280 -6.00 | KOBX 376 -16.00 | KOIN 151 3.00 | KONI 1,800 -50.00 | KPIG 84 -1.00 | KRAS 386 8.00 | KRYA 266 4.00 | KUAS 84 -4.00 | LABA 150 -5.00 | LAND 79 -5.00 | LCKM 298 -6.00 | LEAD 89 2.00 | LINK 4,120 -280.00 | LMPI 149 -6.00 | LMSH 720 -50.00 | LPCK 1,165 -25.00 | LPGI 4,980 20.00 | LPIN 408 -8.00 | LPKR 102 -2.00 | LPPS 88 1.00 | LSIP 1,100 -20.00 | LTLS 1,470 -5.00 | LUCK 192 -1.00 | LUCY 187 -7.00 | MAIN 600 5.00 | MAPA 2,870 -40.00 | MAPB 1,955 -25.00 | MARI 156 1.00 | MARK 695 -40.00 | MASB 3,530 10.00 | MAYA 570 -10.00 | MBSS 1,100 50.00 | MBTO 128 -7.00 | MCAS 11,600 -200.00 | MCOL 7,125 -75.00 | MDKA 3,880 60.00 | MDKI 193 2.00 | MEDC 895 20.00 | MEDS 236 -16.00 | MERK 5,100 -100.00 | META 143 -1.00 | MFIN 1,745 -10.00 | MFMI 740 -20.00 | MGRO 830 5.00 | MICE 482 -2.00 | MIDI 2,590 -10.00 | MIKA 2,800 100.00 | MITI 154 -2.00 | MKPI 22,850 100.00 | MLIA 510 25.00 | MLPL 137 -6.00 | MLPT 2,200 40.00 | MMLP 450 -8.00 | MNCN 855 -25.00 | MOLI 258 -2.00 | MORA 550 5.00 | MPOW 102 -4.00 | MPPA 140 -9.00 | MPRO 745 -5.00 | MREI 4,340 10.00 | MSIN 5,000 -90.00 | MSKY 252 -6.00 | MTDL 575 10.00 | MTEL 735 -10.00 | MTLA 350 20.00 | MTMH 1,960 -35.00 | MTSM 178 1.00 | MTWI 135 -3.00 | MYOH 1,570 -5.00 | MYOR 1,820 10.00 | MYTX 60 -2.00 | NANO 50 -1.00 | NASI 131 20.00 | NELY 280 -2.00 | NETV 290 -20.00 | NFCX 12,000 200.00 | NICK 440 2.00 | NICL 92 -1.00 | NIKL 770 -5.00 | NIRO 145 3.00 | NOBU 565 -10.00 | NPGF 53 -1.00 | NRCA 310 -2.00 | NZIA 180 -12.00 | OASA 985 -65.00 | OILS 224 -4.00 | OKAS 186 -13.00 | OLIV 32 1.00 | OMRE 500 -18.00 | OPMS 119 -7.00 | PALM 780 15.00 | PAMG 85 -1.00 | PANI 945 -30.00 | PANR 288 -6.00 | PANS 1,680 15.00 | PBRX 123 1.00 | PBSA 306 2.00 | PCAR 168 -11.00 | PDES 314 4.00 | PEGE 700 -15.00 | PEHA 900 -20.00 | PGAS 1,710 45.00 | PGJO 76 -5.00 | PGLI 268 -18.00 | PICO 438 2.00 | PJAA 765 -45.00 | PKPK 336 4.00 | PLAN 32 -2.00 | PLIN 2,240 -10.00 | PMJS 177 -1.00 | PMMP 400 -2.00 | PNBN 2,200 -70.00 | PNBS 80 -4.00 | PNGO 1,275 -5.00 | PNIN 1,310 5.00 | PNLF 494 -4.00 | POLA 105 -7.00 | POLI 845 70.00 | POLL 320 -8.00 | POLU 460 4.00 | POLY 66 -2.00 | PORT 695 -25.00 | PPGL 115 -2.00 | PPRE 150 -3.00 | PRDA 5,075 -25.00 | PRIM 202 -4.00 | PSAB 118 -1.00 | PSDN 99 -1.00 | PSGO 168 2.00 | PSKT 80 6.00 | PSSI 525 -15.00 | PTBA 4,140 30.00 | PTDU 74 -2.00 | PTIS 236 -16.00 | PTPP 890 -5.00 | PTRO 2,900 -170.00 | PTSN 193 1.00 | PURI 438 10.00 | PWON 476 -24.00 | PYFA 905 5.00 | RAFI 238 -4.00 | RAJA 1,050 -10.00 | RALS 575 -20.00 | RANC 1,190 -15.00 | RBMS 52 1.00 | RDTX 8,675 -50.00 | RELI 915 -20.00 | RICY 128 -2.00 | RIGS 645 -45.00 | RISE 870 -5.00 | RMKE 970 5.00 | ROCK 390 -22.00 | RODA 79 -2.00 | ROTI 1,270 -20.00 | RSGK 1,280 -5.00 | RUIS 256 -12.00 | RUNS 157 -6.00 | SAFE 222 2.00 | SAME 266 20.00 | SAMF 452 -2.00 | SAPX 920 -5.00 | SATU 72 7.00 | SBMA 262 -18.00 | SCCO 8,000 100.00 | SCMA 208 -2.00 | SCNP 242 2.00 | SDMU 59 -3.00 | SDPC 123 1.00 | SDRA 590 -10.00 | SEMA 178 -4.00 | SFAN 1,590 -20.00 | SGER 750 -10.00 | SGRO 2,080 20.00 | SHID 1,565 -10.00 | SHIP 1,000 -15.00 | SICO 179 1.00 | SIDO 715 -5.00 | SILO 1,035 -5.00 | SIMP 420 -8.00 | SINI 436 109.00 | SIPD 1,125 195.00 | SKBM 408 8.00 | SKRN 1,395 105.00 | SLIS 342 70.00 | SMAR 4,610 -30.00 | SMBR 480 -6.00 | SMCB 1,490 -10.00 | SMDM 358 42.00 | SMDR 2,230 10.00 | SMGR 7,500 -25.00 | SMKL 294 -16.00 | SMKM 348 30.00 | SMMT 765 -5.00 | SMRA 605 -10.00 | SMSM 1,320 -20.00 | SNLK 1,020 5.00 | SOCI 193 -7.00 | SOSS 292 -14.00 | SPMA 450 -4.00 | SPTO 560 -5.00 | SQMI 76 -1.00 | SRAJ 169 -11.00 | SRTG 2,590 60.00 | SSIA 354 2.00 | SSMS 1,350 -55.00 | SSTM 730 45.00 | STAA 1,130 35.00 | STAR 119 6.00 | STTP 7,150 450.00 | SULI 149 6.00 | SUPR 41,575 -2,900.00 | SWAT 74 -4.00 | SWID 130 -6.00 | TALF 344 -12.00 | TAYS 450 70.00 | TBLA 755 -15.00 | TBMS 1,595 -15.00 | TCID 6,050 50.00 | TCPI 9,025 75.00 | TEBE 880 -30.00 | TECH 5,550 350.00 | TFAS 5,500 -375.00 | TFCO 710 -20.00 | TGKA 7,100 1,200.00 | TINS 1,310 25.00 | TIRT 57 -3.00 | TKIM 7,300 75.00 | TLDN 585 -5.00 | TLKM 4,440 20.00 | TMAS 1,700 -115.00 | TMPO 125 -3.00 | TNCA 398 -24.00 | TOBA 750 -20.00 | TOOL 102 -5.00 | TOTL 314 8.00 | TOWR 1,250 -15.00 | TOYS 86 -3.00 | TPIA 2,410 -10.00 | TPMA 372 -14.00 | TRGU 246 -6.00 | TRIM 280 8.00 | TRIN 306 -2.00 | TRIS 163 -4.00 | TRJA 240 -6.00 | TRST 735 5.00 | TRUE 59 -2.00 | TRUK 116 -2.00 | TRUS 410 18.00 | TSPC 1,365 -5.00 | TUGU 2,370 200.00 | UCID 1,145 -15.00 | UFOE 480 -18.00 | ULTJ 1,400 -10.00 | UNIC 11,000 -25.00 | UNIQ 67 -4.00 | UNSP 131 1.00 | UNTR 33,125 -300.00 | UNVR 4,850 -20.00 | UNVRDRCM3A 410 -6.00 | URBN 184 1.00 | UVCR 120 1.00 | VICI 580 15.00 | VICO 180 -1.00 | VINS 137 -5.00 | VOKS 165 3.00 | VRNA 128 -8.00 | WAPO 230 -16.00 | WEGE 171 -1.00 | WEHA 105 -6.00 | WGSH 162 -3.00 | WIFI 226 -2.00 | WIIM 810 -15.00 | WIKA 930 -5.00 | WINS 266 -10.00 | WIRG 466 -32.00 | WMPP 158 -5.00 | WOMF 270 -6.00 | WOOD 510 -5.00 | WSKT 510 -5.00 | WTON 212 2.00 | XAQA 1,039 -3.00 | XBES 1,080 11.00 | XBID 600 -29.00 | XBIG 598 -10.00 | XBNI 1,152 -2.00 | XCID 87 9.00 | XIFE 118 -4.00 | XIHD 620 -13.00 | XIID 569 -6.00 | XIIF 550 -10.00 | XIIT 585 -1.00 | XIJI 675 -6.00 | XILV 131 1.00 | XIPI 210 -4.00 | XISR 452 -2.00 | XKMS 1,234 5.00 | XMIG 207 -1.00 | XMTS 510 -14.00 | XNVE 178 -2.00 | XPDV 609 -3.00 | XPES 481 -4.00 | XSBC 115 -2.00 | XSSI 84 -3.00 | YELO 93 -3.00 | YPAS 810 -45.00 | YULE 2,110 -10.00 | ZBRA 595 -25.00 | ZONE 1,090 -15.00 | ZYRX 488 -14.00 |
MNC36 0.60

What’s Hot


PEKAN REKSA DANA
"FUN(D) FACTS 2022"

CASHBACK SAMPE CEPEK
PROMO REKSA DANA CIPTADANA ASSET MANAGEMENT

FITUR GLOBAL RESEARCH
AUERBACH GRAYSON (AGCO)

CUAN MERDEKA 2022
PROMO REKSA DANA RELIANCE MANAJER INVESTASI

Market Data

Stock Last Change Up/Down % Change
BAPA 168 43.00 34.40
HDFA 188 43.00 29.66
SINI 545 109.00 25.00
FIRE 274 54.00 24.55
SLIS 412 70.00 20.47
SIPD 1,320 195.00 17.33
TGKA 8,300 1,200.00 16.90
TAYS 520 70.00 15.56
NASI 151 20.00 15.27

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 30 Sep 2022, 15:14

Stock Last Change Up/Down % Change
AMMS 108 -12.00 -10.00

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 30 Sep 2022, 15:14

Stock Last Freq Volume Value
SLIS 412 59,567 628.96 M 236.81 B
BAPA 168 31,470 381.12 M 59.11 B
AISA 164 27,007 364.3 M 62.23 B
BUMI 137 23,466 3.08 B 410.11 B
HOPE 60 22,217 42.8 M 2.57 B
BBRI 4,490 21,490 224.23 M 1 T
SMDM 400 18,993 137.93 M 51.93 B
JAWA 142 17,005 37.74 M 5.69 B
BBCA 8,550 16,928 176.52 M 1.5 T

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 30 Sep 2022, 15:14

Stock Last Freq Volume Value
BBCA 8,550 16,928 176.52 M 1.5 T
BBRI 4,490 21,490 224.23 M 1 T
BMRI 9,425 6,572 56.75 M 530.63 B
TLKM 4,460 10,415 111.48 M 496.97 B
ASII 6,625 10,114 71.02 M 473.14 B
ADRO 3,960 12,505 104.67 M 411.09 B
BUMI 137 23,466 3.08 B 410.11 B
UNTR 32,825 6,338 8.21 M 269.43 B
SLIS 412 59,567 628.96 M 236.81 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 30 Sep 2022, 15:14

Index Last Change Up/Down % Change
BISNIS-27 596 3.05 0.52
DBX 1,839 -2.74 -0.15
IDX30 535 1.60 0.30
INFOBANK15 1,158 6.70 0.58
INVESTOR33 497 2.49 0.50
ISSI 204 -0.30 -0.15
KOMPAS100 1,257 0.04 0.00
LQ45 1,012 2.86 0.28
MBX 1,874 2.48 0.13
MNC36 359 1.34 0.38
PEFINDO25 275 -4.50 -1.61
SMINFRA18 339 0.41 0.12
SRI-KEHATI 424 2.17 0.51

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 30 Sep 2022, 15:01

Index Last Change Up/Down % Change
AGRI 1,577 9.60 0.61
BASIC-IND 938 7.32 0.79
CONSUMER 1,622 -1.80 -0.11
FINANCE 1,361 -13.65 -0.99
INFRASTRUC 1,037 4.94 0.48
MANUFACTUR 1,251 4.52 0.36
MINING 1,940 2.51 0.13
MISC-IND 1,037 7.88 0.77
PROPERTY 352 -1.46 -0.41
TRADE 872 -5.52 -0.63

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 30 Sep 2022, 15:01

Code Last Change Up/Down % Change
AUD-IDR 10,238.79 69.19 0.67
CNY-IDR 2,219.29 12.12 0.54
EUR-IDR 15,525.74 84.10 0.54
GBP-IDR 18,061.37 135.89 0.73
HKD-IDR 1,895.30 10.48 0.57
JPY-IDR 109.21 0.95 0.78
KRW-IDR 11.45 0.06 0.51
MYR-IDR 3,370.13 10.29 0.30
NZD-IDR 9,264.87 65.49 0.68
SAR-IDR 3,962.53 21.05 0.55
SGD-IDR 10,690.97 78.93 0.75
THB-IDR 421.10 0.81 0.19
USD-IDR 14,869.00 17.00 0.12

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 30 Jun 2022, 15:36

Code Last Value % Change Change
-AORD 6,877.90 -75.50 -1.02
-ASXD 6,611.30 -88.90 -1.24
-ATX 3,291.38 -28.98 -0.87
-BSE30 53,163.59 136.62 0.24
-BSET 1,568.17 -18.01 -1.08
-CAC40 5,893.90 -137.58 -2.16
-DJIA 31,029.31 82.32 0.25
-EIDO 24.80 0.05 0.20
-FTSE 7,177.34 -134.98 -1.88
-GDAXI 12,698.63 -304.72 -2.19
-HSI 21,859.79 -137.10 -0.70
-KLSE 1,452.42 0.94 0.06
-KOSPI 2,332.64 -45.35 -1.71
-KOSPI200 308.30 -5.00 -1.41
-N225 26,393.04 -411.56 -1.63
-NDXI 11,177.89 -3.65 -0.03
-NYSE 14,599.59 -67.73 -0.43
-NZX50 12,053.19 -36.24 -0.30
-PSE 6,303.19 -42.22 -0.62
-SHCI 3,398.62 37.10 1.15
-SPX 3,818.83 -2.72 -0.06
-STI 3,110.31 -24.56 -0.76
-STOXXE 435.15 -1.30 -0.30
-SZCI 2,224.15 29.64 1.41
-TLK 4,559.33 -17.19 -0.38
-TWSE 14,825.73 -414.40 -2.40

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 30 Jun 2022, 15:36

Code Last Value % Change Change
-CNCB 743.75 8.75 1.19
-CTNNB 136.20 1.65 1.23
-LCONY 109.82 0.04 0.04
-LCOPC 112.56 0.11 0.10
-LGD 1,814.80 -1.90 -0.10
-LSI 20.68 -0.04 -0.18
-PLTNY 988.90 0.30 0.03
-RPMAS 867,802.50 3,707.19 0.41
-SOCB 72.50 -0.10 -0.14

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 30 Jun 2022, 15:36

Code Last Volume % Change Change
-NDXI.FUT 14,861.21 22.71 0.15
-SPX.FUT 4,534.00 -5.25 -0.12

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 30 Jun 2022, 15:36

The Must Reads

 

Tips MotionTrade: Produk Investasi Yang Cocok Bagi Fresh Graduate

 

Tips MotionTrade: Memilih Investasi Di Tengah Fluktuasi Ekonomi

 

Tips MotionTrade: 4 Cara Investasi Sejak Dini

Copyright © 2022 MNC Sekuritas. All Right Reserved. A Member of MNC Group