Beranda

Latest Update

25 Jan 2022, 15:30 WIB

AALI 9,875 -300.00 | ABBA 324 -22.00 | ABDA 6,600 -425.00 | ABMM 1,435 -65.00 | ACES 1,270 -20.00 | ACST 192 -6.00 | ADES 3,410 -110.00 | ADHI 835 -30.00 | ADMF 7,625 -50.00 | ADMG 182 -3.00 | ADMR 1,050 0.00 | ADRO 2,270 -60.00 | AGAR 348 14.00 | AGII 1,400 10.00 | AGRO 1,250 20.00 | AGRS 157 -8.00 | AHAP 69 -3.00 | AIMS 362 -4.00 | AISA 174 0.00 | AKKU 50 0.00 | AKPI 1,115 -70.00 | AKRA 795 -20.00 | AKSI 705 30.00 | ALDO 1,300 20.00 | ALKA 304 -8.00 | ALMI 288 8.00 | ALTO 242 16.00 | AMAG 350 16.00 | AMAN 530 0.00 | AMAR 620 -40.00 | AMFG 4,400 -30.00 | AMIN 192 -12.00 | AMOR 1,785 0.00 | AMRT 1,055 -35.00 | ANDI 50 0.00 | ANJT 985 -10.00 | ANTM 1,885 -125.00 | APEX 570 -10.00 | APFS 358 0.00 | APIC 1,055 -10.00 | APII 208 -8.00 | APLI 198 0.00 | APLN 113 -3.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARCI 480 -2.00 | ARGO 1,550 75.00 | ARII 254 8.00 | ARKA 50 0.00 | ARMY 50 0.00 | ARNA 865 0.00 | ARTA 1,965 0.00 | ARTI 50 0.00 | ARTO 18,350 -1,275.00 | ASBI 300 -4.00 | ASDM 970 10.00 | ASGR 800 -10.00 | ASIA 50 0.00 | ASII 5,525 -75.00 | ASJT 135 -1.00 | ASLC 256 64.00 | ASMI 240 -4.00 | ASPI 73 1.00 | ASRI 147 -4.00 | ASRM 1,650 5.00 | ASSA 3,250 -220.00 | ATAP 183 -12.00 | ATIC 610 10.00 | ATPK 194 0.00 | AUTO 1,090 -15.00 | AVIA 885 -5.00 | AYLS 330 -20.00 | BABP 164 -11.00 | BACA 222 -8.00 | BAEK 2,100 0.00 | BAJA 308 2.00 | BALI 840 -5.00 | BANK 2,210 0.00 | BAP 62 0.00 | BAPA 96 -5.00 | BAPI 50 0.00 | BATA 456 12.00 | BAYU 1,115 45.00 | BBCA 7,800 -25.00 | BBHI 5,925 -275.00 | BBKP 250 -8.00 | BBLD 374 0.00 | BBMD 2,050 -65.00 | BBNI 7,100 -300.00 | BBNP 2,200 0.00 | BBRI 4,120 -50.00 | BBRM 50 0.00 | BBSI 5,500 0.00 | BBSS 51 -1.00 | BBTN 1,660 -95.00 | BBYB 1,965 -135.00 | BCAP 72 12.00 | BCIC 172 -5.00 | BCIP 85 -3.00 | BDMN 2,340 -10.00 | BEBS 4,300 450.00 | BEEF 67 -4.00 | BEKS 50 0.00 | BELL 120 1.00 | BESS 765 -25.00 | BEST 110 -3.00 | BFIN 1,290 -55.00 | BGTG 230 -16.00 | BHAT 995 -10.00 | BHIT 57 -2.00 | BIKA 258 -18.00 | BIMA 304 -20.00 | BINA 3,760 -180.00 | BINO 140 -1.00 | BIPI 54 -1.00 | BIPP 53 -2.00 | BIRD 1,470 -100.00 | BISI 985 5.00 | BJBR 1,310 -15.00 | BJTM 745 -5.00 | BKDP 113 0.00 | BKSL 55 -3.00 | BKSW 171 -6.00 | BLTA 50 0.00 | BLTZ 2,790 -70.00 | BLUE 358 0.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 1,600 -100.00 | BMHS 825 0.00 | BMRI 7,275 -50.00 | BMSR 286 -20.00 | BMTR 244 -4.00 | BNBA 2,610 0.00 | BNBR 50 0.00 | BNGA 955 -5.00 | BNII 312 -4.00 | BNLI 1,430 -10.00 | BOBA 220 -12.00 | BOGA 1,375 -5.00 | BOLA 442 -30.00 | BOLT 985 -65.00 | BORN 50 0.00 | BOSS 74 -2.00 | BPFI 1,390 -45.00 | BPII 7,000 0.00 | BPTR 232 -16.00 | BRAM 10,375 1,925.00 | BRAU 82 0.00 | BRIS 1,550 -40.00 | BRMS 127 -3.00 | BRNA 985 -5.00 | BRPT 855 20.00 | BSDE 970 -15.00 | BSIM 690 -45.00 | BSML 430 0.00 | BSSR 3,690 -120.00 | BSWD 1,750 0.00 | BTEK 50 0.00 | BTEL 50 0.00 | BTON 412 0.00 | BTPN 2,570 30.00 | BTPS 3,500 -120.00 | BUDI 165 -4.00 | BUKA 360 -22.00 | BUKK 1,240 -10.00 | BULL 169 -11.00 | BUMI 73 -5.00 | BUVA 60 0.00 | BVIC 163 -8.00 | BWPT 68 -1.00 | BYAN 36,750 175.00 | CAKK 91 -1.00 | CAMP 282 -2.00 | CANI 146 -4.00 | CARE 505 0.00 | CARS 50 0.00 | CASA 530 -5.00 | CASH 232 -20.00 | CASS 370 -12.00 | CBMF 88 -6.00 | CCSI 775 -20.00 | CEKA 1,885 -15.00 | CENT 206 -10.00 | CFIN 246 0.00 | CINT 234 -8.00 | CITA 2,800 100.00 | CITY 144 6.00 | CKRA 76 0.00 | CLAY 785 -35.00 | CLEO 434 -4.00 | CLPI 1,025 0.00 | CMNP 1,650 -25.00 | CMNT 1,090 -5.00 | CMPP 344 -24.00 | CMRY 3,120 -10.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 250 0.00 | COCO 308 6.00 | COWL 50 0.00 | CPGT 50 0.00 | CPIN 6,525 -25.00 | CPRI 50 0.00 | CPRO 84 -5.00 | CSAP 498 0.00 | CSIS 113 -3.00 | CSMI 3,710 0.00 | CSRA 580 -20.00 | CTBN 2,350 20.00 | CTRA 935 -10.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 50 0.00 | DADA 50 0.00 | DAJK 50 0.00 | DART 242 2.00 | DAVO 50 0.00 | DAYA 288 10.00 | DCII 43,800 -800.00 | DEAL 50 0.00 | DEFI 1,455 0.00 | DEPO 482 -12.00 | DEWA 50 0.00 | DFAM 368 -12.00 | DGIK 189 -13.00 | DGNS 660 30.00 | DIGI 105 -2.00 | DILD 145 -3.00 | DIVA 1,685 -10.00 | DKFT 116 -4.00 | DLTA 3,690 -30.00 | DMAS 191 -5.00 | DMMX 2,420 -50.00 | DMND 810 -10.00 | DNAR 298 -18.00 | DNET 3,230 -10.00 | DOID 276 -18.00 | DPNS 398 0.00 | DPUM 50 0.00 | DRMA 590 10.00 | DSFI 89 0.00 | DSNG 520 -5.00 | DSSA 46,025 0.00 | DUCK 176 0.00 | DUTI 3,450 50.00 | DVLA 2,870 10.00 | DWGL 178 -12.00 | DYAN 74 -1.00 | EAST 87 -3.00 | ECII 880 5.00 | EDGE 22,925 -225.00 | EKAD 1,405 0.00 | ELSA 260 -8.00 | ELTY 50 0.00 | EMDE 160 4.00 | EMTK 1,850 -125.00 | ENRG 111 -5.00 | ENVY 50 0.00 | ENZO 50 0.00 | EPAC 51 -1.00 | EPMT 2,790 0.00 | ERAA 545 -20.00 | ERTX 204 -6.00 | ESIP 145 -8.00 | ESSA 472 -32.00 | ESTA 222 6.00 | ESTI 108 -3.00 | ETWA 62 0.00 | EXCL 2,990 -50.00 | FAPA 3,210 0.00 | FAST 980 20.00 | FASW 7,300 0.00 | FILM 925 0.00 | FIMP 45 3.00 | FINN 50 0.00 | FIRE 416 -8.00 | FISH 6,500 0.00 | FITT 530 -5.00 | FLMC 258 24.00 | FMII 374 12.00 | FOOD 143 -7.00 | FORU 194 2.00 | FORZ 50 0.00 | FPNI 430 -14.00 | FREN 86 -6.00 | FUJI 745 -5.00 | GAMA 50 0.00 | GDST 96 0.00 | GDYR 1,365 -10.00 | GEMA 348 0.00 | GEMS 7,325 -475.00 | GGRM 31,750 -425.00 | GGRP 680 0.00 | GHON 2,170 -10.00 | GIAA 222 0.00 | GJTL 635 -10.00 | GLOB 238 0.00 | GLVA 270 0.00 | GMCW 860 0.00 | GMFI 62 0.00 | GMTD 16,725 0.00 | GOLD 388 -20.00 | GOLL 50 0.00 | GOOD 494 0.00 | GPRA 79 -5.00 | GPSO 142 10.00 | GREN 328 0.00 | GSMF 127 -7.00 | GTBO 75 0.00 | GTSI 60 8.00 | GWSA 160 -4.00 | GZCO 68 -4.00 | HADE 50 0.00 | HAIS 170 11.00 | HDFA 164 -11.00 | HDIT 278 -18.00 | HDTX 120 0.00 | HEAL 1,145 -30.00 | HELI 278 2.00 | HERO 1,850 40.00 | HEXA 4,730 0.00 | HITS 346 -6.00 | HKMU 50 1.00 | HMSP 955 0.00 | HOKI 154 -2.00 | HOME 50 0.00 | HOMI 1,565 -20.00 | HOPE 76 -3.00 | HOTL 50 0.00 | HRME 53 0.00 | HRTA 206 -4.00 | HRUM 10,700 -450.00 | IATA 62 -3.00 | IBFN 52 4.00 | IBST 7,000 -350.00 | ICBP 8,600 150.00 | ICON 96 -1.00 | IDEA 101 -10.00 | IDPR 199 -4.00 | IFII 172 -6.00 | IFSH 1,840 0.00 | IGAR 424 -4.00 | IIKP 50 0.00 | IKAI 50 0.00 | IKAN 90 -1.00 | IKBI 244 -4.00 | IMAS 780 -25.00 | IMJS 320 -16.00 | IMPC 2,700 -50.00 | INAF 2,070 -40.00 | INAI 300 -20.00 | INCF 93 -6.00 | INCI 550 0.00 | INCO 4,990 -140.00 | INDF 6,400 -50.00 | INDO 89 -2.00 | INDR 4,150 -80.00 | INDS 2,170 0.00 | INDX 184 -12.00 | INDY 1,980 -95.00 | INET 2,300 0.00 | INKP 7,700 -50.00 | INOV 312 -20.00 | INPC 121 -8.00 | INPP 625 0.00 | INPS 1,675 -110.00 | INRU 725 -25.00 | INTA 58 2.00 | INTD 242 -16.00 | INTP 11,125 -175.00 | INVS 117 0.00 | IPAC 116 -6.00 | IPCC 515 -15.00 | IPCM 270 -2.00 | IPOL 172 -2.00 | IPPE 155 -8.00 | IPTV 73 -2.00 | IRRA 1,985 -135.00 | ISAT 5,975 -75.00 | ISSP 362 -12.00 | ITIC 304 -4.00 | ITMA 695 -10.00 | ITMG 21,500 -275.00 | ITTG 82 0.00 | JAST 192 -13.00 | JAWA 252 -10.00 | JAYA 190 -8.00 | JECC 5,875 -25.00 | JGLE 50 0.00 | JIHD 362 2.00 | JKON 110 -2.00 | JKSW 60 0.00 | JMAS 157 0.00 | JPFA 1,705 -5.00 | JPRS 168 0.00 | JRPT 500 0.00 | JSKY 102 -5.00 | JSMR 3,550 -110.00 | JSPT 815 0.00 | JTPE 905 -10.00 | KAEF 2,190 -70.00 | KARW 210 -14.00 | KAYU 50 0.00 | KBAG 50 0.00 | KBLI 278 -4.00 | KBLM 218 -6.00 | KBLV 478 32.00 | KBRI 50 0.00 | KDSI 1,080 -55.00 | KEEN 460 10.00 | KEJU 1,170 0.00 | KIAS 50 0.00 | KICI 280 -8.00 | KIJA 160 0.00 | KINO 2,280 20.00 | KIOS 360 -24.00 | KJEN 855 -15.00 | KKGI 326 -20.00 | KLBF 1,700 0.00 | KMDS 420 20.00 | KMTR 346 -2.00 | KOBX 256 2.00 | KOIN 152 5.00 | KONI 2,760 690.00 | KOPI 580 0.00 | KOTA 81 -5.00 | KPAL 50 0.00 | KPAS 62 0.00 | KPIG 85 0.00 | KRAH 436 0.00 | KRAS 366 -12.00 | KREN 79 -2.00 | KUAS 78 2.00 | LABA 150 12.00 | LAMI 368 0.00 | LAND 79 2.00 | LAPD 50 0.00 | LCGP 114 0.00 | LCKM 310 0.00 | LEAD 53 -2.00 | LFLO 100 2.00 | LIFE 6,000 0.00 | LINK 4,310 70.00 | LION 320 -10.00 | LMAS 94 -3.00 | LMPI 195 2.00 | LMSH 730 0.00 | LPCK 1,205 -5.00 | LPGI 5,925 75.00 | LPIN 975 -50.00 | LPKR 133 -4.00 | LPLI 246 -6.00 | LPPF 3,610 40.00 | LPPS 103 0.00 | LRNA 186 -6.00 | LSIP 1,205 -25.00 | LTLS 680 0.00 | LUCK 358 -24.00 | LUCY 75 4.00 | MABA 50 0.00 | MAGP 50 0.00 | MAIN 660 -10.00 | MAMI 50 0.00 | MAMIP 600 0.00 | MAPA 2,460 -170.00 | MAPB 1,500 0.00 | MAPI 750 -15.00 | MARI 318 10.00 | MARK 1,330 -55.00 | MASA 4,870 -10.00 | MASB 3,500 -10.00 | MAYA 515 -5.00 | MBAP 3,550 -50.00 | MBSS 930 -65.00 | MBTO 139 -3.00 | MCAS 9,100 0.00 | MCOL 3,550 -50.00 | MCOR 101 -1.00 | MDIA 50 0.00 | MDKA 3,910 -70.00 | MDKI 200 0.00 | MDLN 88 -6.00 | MDRN 50 0.00 | MEDC 500 -18.00 | MEGA 9,725 150.00 | MERK 3,790 -60.00 | META 109 -2.00 | MFIN 1,110 0.00 | MFMI 965 0.00 | MGLV 160 -6.00 | MGNA 50 0.00 | MGRO 850 -5.00 | MICE 384 -6.00 | MIDI 2,100 -70.00 | MIKA 2,160 50.00 | MINA 50 0.00 | MIRA 50 0.00 | MITI 240 60.00 | MKNT 50 0.00 | MKPI 24,925 0.00 | MLBI 7,700 -75.00 | MLIA 1,935 -135.00 | MLPL 206 -14.00 | MLPT 3,240 60.00 | MMLP 494 -16.00 | MNCN 870 -20.00 | MOLI 398 -8.00 | MPMX 1,050 -30.00 | MPOW 104 -6.00 | MPPA 244 -16.00 | MPRO 830 0.00 | MRAT 284 0.00 | MREI 3,900 -100.00 | MSIN 3,100 30.00 | MSKY 326 -22.00 | MTDL 780 -25.00 | MTEL 775 15.00 | MTFN 50 0.00 | MTLA 338 -6.00 | MTPS 108 -3.00 | MTRA 244 0.00 | MTSM 286 -20.00 | MTWI 190 -13.00 | MYOH 1,795 -5.00 | MYOR 2,020 -20.00 | MYRX 50 0.00 | MYRXP 50 0.00 | MYTX 84 -2.00 | NAGA 244 0.00 | NASA 57 9.00 | NASI 408 22.00 | NATO 710 -10.00 | NELY 382 -4.00 | NFCX 7,250 -200.00 | NICK 755 0.00 | NICL 67 -2.00 | NIKL 940 -35.00 | NIPS 282 0.00 | NIRO 150 3.00 | NISP 625 -5.00 | NOBU 560 0.00 | NPGF 78 -4.00 | NRCA 280 -6.00 | NUSA 50 0.00 | NZIA 154 -3.00 | OASA 795 -35.00 | OBMD 120 -2.00 | OCAP 159 0.00 | OILS 280 -18.00 | OKAS 76 -4.00 | OMRE 820 5.00 | OPMS 135 -1.00 | PADI 50 0.00 | PALM 710 -45.00 | PAMG 99 -6.00 | PANI 1,695 -55.00 | PANR 324 -22.00 | PANS 1,270 -15.00 | PBID 1,605 -10.00 | PBRX 141 0.00 | PBSA 715 0.00 | PCAR 244 -12.00 | PDES 314 6.00 | PEGE 1,145 -80.00 | PEHA 1,110 -5.00 | PGAS 1,305 -10.00 | PGJO 80 -4.00 | PGLI 372 12.00 | PGUN 398 0.00 | PICO 82 -5.00 | PJAA 520 -22.00 | PKPK 226 -12.00 | PLAN 44 2.00 | PLAS 50 0.00 | PLIN 2,050 100.00 | PMJS 129 -2.00 | PMMP 434 -8.00 | PNBN 755 -5.00 | PNBS 70 -1.00 | PNGO 1,465 0.00 | PNIN 695 -15.00 | PNLF 175 -1.00 | PNSE 640 55.00 | POLA 150 -10.00 | POLI 1,425 -5.00 | POLL 830 185.00 | POLU 496 -30.00 | POLY 102 -7.00 | POOL 50 0.00 | PORT 620 40.00 | POSA 50 0.00 | POWR 630 0.00 | PPGL 130 -4.00 | PPRE 154 -3.00 | PPRO 55 -2.00 | PRAS 254 0.00 | PRDA 8,425 0.00 | PRIM 352 12.00 | PSAB 126 2.00 | PSDN 220 -14.00 | PSGO 200 -1.00 | PSKT 80 -5.00 | PSSI 386 0.00 | PTBA 2,870 -60.00 | PTDU 158 -5.00 | PTIS 364 0.00 | PTPP 935 -25.00 | PTPW 695 15.00 | PTRO 2,300 -80.00 | PTSN 224 -2.00 | PTSP 6,050 250.00 | PUDP 310 10.00 | PURA 52 -1.00 | PURE 70 -2.00 | PURI 388 -20.00 | PWON 450 -18.00 | PYFA 1,000 0.00 | PZZA 665 -10.00 | RAJA 176 -3.00 | RALS 650 -5.00 | RANC 1,650 -40.00 | RBMS 84 2.00 | RDTX 6,800 0.00 | REAL 67 -4.00 | RELI 460 0.00 | RICY 93 -1.00 | RIGS 312 4.00 | RIMO 50 0.00 | RISE 382 0.00 | RMBA 306 0.00 | RMKE 328 62.00 | ROCK 640 0.00 | RODA 83 -1.00 | RONY 800 0.00 | ROTI 1,400 -5.00 | RSGK 1,585 -50.00 | RUIS 202 -2.00 | RUNS 226 -10.00 | SAFE 218 0.00 | SAME 326 -20.00 | SAMF 850 -55.00 | SAPX 1,300 15.00 | SATU 106 -2.00 | SBAT 50 0.00 | SBMA 266 -18.00 | SCBD 2,700 0.00 | SCCO 10,500 -100.00 | SCMA 290 -12.00 | SCNP 214 -12.00 | SCPI 29,000 0.00 | SDMU 121 6.00 | SDPC 140 -1.00 | SDRA 540 -5.00 | SEMA 202 -14.00 | SFAN 1,515 -5.00 | SGER 1,700 130.00 | SGRO 2,010 -10.00 | SHID 1,050 75.00 | SHIP 890 15.00 | SIAP 83 0.00 | SIDO 935 5.00 | SILO 7,800 -300.00 | SIMA 50 0.00 | SIMP 450 -2.00 | SINI 246 10.00 | SIPD 1,820 -70.00 | SKBM 348 -18.00 | SKLT 2,400 50.00 | SKRN 810 0.00 | SKYB 51 0.00 | SLIS 665 50.00 | SMAR 4,490 -70.00 | SMBR 550 20.00 | SMCB 1,755 -10.00 | SMDM 165 1.00 | SMDR 970 -30.00 | SMGR 6,975 -175.00 | SMKL 496 -26.00 | SMMA 11,800 -200.00 | SMMT 394 84.00 | SMRA 705 -25.00 | SMRU 50 0.00 | SMSM 1,320 -5.00 | SNLK 705 -40.00 | SOBI 1,700 0.00 | SOCI 187 -3.00 | SOFA 43 0.00 | SOHO 6,400 25.00 | SONA 4,440 0.00 | SOSS 374 0.00 | SOTS 250 6.00 | SPMA 795 -55.00 | SPTO 645 0.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 50 0.00 | SRAJ 272 0.00 | SRIL 146 0.00 | SRSN 68 -4.00 | SRTG 2,840 -70.00 | SSIA 450 -24.00 | SSMS 970 -15.00 | SSTM 805 15.00 | STAR 167 1.00 | STTP 7,350 0.00 | SUGI 50 0.00 | SULI 50 0.00 | SUPR 16,000 0.00 | SURE 1,980 0.00 | SWAT 156 -4.00 | TALF 280 20.00 | TAMA 55 -1.00 | TAMU 50 0.00 | TAPG 605 -5.00 | TARA 50 0.00 | TAXI 50 0.00 | TAYS 230 8.00 | TBIG 2,980 -40.00 | TBLA 785 -5.00 | TBMS 1,630 -30.00 | TCID 5,175 0.00 | TCPI 10,150 -200.00 | TDPM 119 0.00 | TEBE 635 -5.00 | TECH 3,810 410.00 | TELE 121 0.00 | TFAS 4,250 -290.00 | TFCO 650 0.00 | TGKA 7,000 0.00 | TGRA 86 -3.00 | TIFA 595 10.00 | TINS 1,435 -40.00 | TIRA 372 -26.00 | TIRT 138 -9.00 | TKGA 1,800 0.00 | TKIM 7,100 -200.00 | TLKM 4,300 -10.00 | TMAS 1,390 40.00 | TMPI 50 0.00 | TMPO 137 3.00 | TNCA 1,715 -120.00 | TOBA 1,500 -105.00 | TOPS 50 0.00 | TOTL 310 -2.00 | TOTO 208 2.00 | TOWR 1,070 -25.00 | TOYS 220 -14.00 | TPIA 8,100 50.00 | TPMA 342 -14.00 | TRAM 50 0.00 | TRIL 50 0.00 | TRIM 298 -16.00 | TRIN 320 -16.00 | TRIO 426 0.00 | TRIS 187 1.00 | TRJA 428 -20.00 | TRST 565 0.00 | TRUB 50 0.00 | TRUE 128 -8.00 | TRUK 202 -14.00 | TRUS 400 24.00 | TSPC 1,485 0.00 | TUGU 1,670 -30.00 | TURI 1,270 5.00 | UANG 770 55.00 | UCID 1,450 -5.00 | UFOE 1,300 -90.00 | ULTJ 1,570 -15.00 | UNIC 12,700 0.00 | UNIQ 85 1.00 | UNIT 316 0.00 | UNSP 108 0.00 | UNTR 23,400 -250.00 | UNTX 3,700 0.00 | UNVR 4,080 -20.00 | URBN 464 4.00 | UVCR 400 -40.00 | VICI 496 2.00 | VICO 194 -13.00 | VINS 173 -9.00 | VIVA 50 0.00 | VOKS 181 -3.00 | VRNA 131 -3.00 | WAPO 136 -9.00 | WEGE 184 -5.00 | WEHA 208 -14.00 | WGSH 153 -4.00 | WICO 410 10.00 | WIFI 575 -5.00 | WIIM 390 -10.00 | WIKA 1,045 -35.00 | WINS 204 -5.00 | WMPP 130 -7.00 | WMUU 134 -1.00 | WOMF 234 -4.00 | WOOD 835 -55.00 | WOWS 55 -2.00 | WSBP 102 -3.00 | WSKT 575 -15.00 | WTON 232 -6.00 | XAFA 1,055 1.00 | XAQA 949 0.00 | XASG 87 0.00 | XBES 1,001 -23.00 | XBID 532 0.00 | XBIG 530 0.00 | XBIN 504 -6.00 | XBLQ 480 0.00 | XBNI 1,053 -4.00 | XBSK 393 0.00 | XCID 82 1.00 | XCIS 105 0.00 | XCLQ 99 -1.00 | XDIF 463 -13.00 | XDSG 1,019 0.00 | XFES 132 0.00 | XIFE 105 -6.00 | XIHD 505 -2.00 | XIIC 975 -10.00 | XIID 523 0.00 | XIIF 520 -4.00 | XIIT 538 -2.00 | XIJI 605 -5.00 | XILV 116 0.00 | XIML 261 -4.00 | XIPI 181 2.00 | XISB 398 0.00 | XISC 655 -11.00 | XISI 326 0.00 | XISR 392 -9.00 | XKIV 466 0.00 | XKMS 1,115 -11.00 | XMIG 182 0.00 | XMJM 1,001 0.00 | XMTS 450 0.00 | XNVE 142 -1.00 | XPCR 896 0.00 | XPDV 486 5.00 | XPES 381 6.00 | XPFT 533 8.00 | XPID 514 0.00 | XPLC 457 0.00 | XPLQ 476 0.00 | XPMI 980 0.00 | XPSG 390 0.00 | XPTD 498 0.00 | XSBC 105 0.00 | XSMU 140 0.00 | XSPI 750 0.00 | XSRI 184 0.00 | XSSI 78 -3.00 | XSSK 660 0.00 | YELO 130 12.00 | YPAS 720 -20.00 | YULE 1,880 10.00 | ZBRA 680 0.00 | ZINC 86 -1.00 | ZONE 408 0.00 | ZYRX 505 5.00 |
MNC36 0.60

What’s Hot


PROMO CASHBACK UNIT PENYERTAAN REKSA DANA
HENAN PUTIHRAI ASSET MANAGEMENT!
 

PROMO CASHBACK UNIT PENYERTAAN REKSA DANA
STAR ASSET MANAGEMENT!
 

INSTAGRAM REELS COMPETITION
BERSAMA KISI ASSET MANAGEMENT!
#2022TAMBAHCUAN

PROGRAM BONUS AKHIR TAHUN
AVRIST ASSET MANAGEMENT (AVRAM)!

Market Data

Stock Last Change Up/Down % Change
ASLC 320 64.00 25.00
KONI 3,450 690.00 25.00
MITI 300 60.00 25.00
POLL 1,015 185.00 22.29
SMMT 478 84.00 21.32
RMKE 390 62.00 18.90
BRAM 12,300 1,925.00 18.55
BCAP 84 12.00 16.67
NASA 66 9.00 15.79
GTSI 68 8.00 13.33

Last Update: 25 Jan 2022, 15:30

Stock Last Change Up/Down % Change
UVCR 360 -40.00 -10.00
IDEA 91 -10.00 -9.90
CASH 212 -20.00 -8.62

Last Update: 25 Jan 2022, 15:14

Stock Last Freq Volume Value
BCAP 84 62,069 1.9 B 163.21 B
ASLC 320 47,198 922.99 M 290.21 B
INDY 1,885 44,664 202.17 M 385.78 B
SDMU 127 38,939 513.84 M 69.65 B
MITI 300 38,387 429.89 M 116.05 B
PANR 302 34,739 103.82 M 34.57 B
BBRI 4,070 34,685 185.01 M 749.83 B
ANTM 1,760 33,955 201.6 M 359.64 B
YELO 142 32,831 565.23 M 79.19 B
ARTO 17,075 32,547 51.03 M 886.17 B

Last Update: 25 Jan 2022, 15:30

Stock Last Freq Volume Value
ARTO 17,075 32,547 51.03 M 886.17 B
BBCA 7,775 18,060 106.8 M 821.81 B
BBRI 4,070 34,685 185.01 M 749.83 B
TLKM 4,290 10,745 116.35 M 498.37 B
BBNI 6,800 16,497 72.34 M 496.62 B
INDY 1,885 44,664 202.17 M 385.78 B
ANTM 1,760 33,955 201.6 M 359.64 B
ADRO 2,210 13,134 158.26 M 347.52 B
ASII 5,450 9,174 56.71 M 307.79 B
ASLC 320 47,198 922.99 M 290.21 B

Last Update: 25 Jan 2022, 15:30

Index Last Change Up/Down % Change
BISNIS-27 515 -5.70 -1.09
DBX 1,857 -35.15 -1.86
IDX30 503 -5.27 -1.04
INFOBANK15 1,054 -15.34 -1.44
INVESTOR33 439 -4.80 -1.08
ISSI 186 -1.76 -0.93
KOMPAS100 1,168 -13.23 -1.12
LQ45 939 -10.15 -1.07
MBX 1,681 -20.15 -1.18
MNC36 318 -2.88 -0.90
PEFINDO25 296 -4.00 -1.33
SMINFRA18 297 -4.44 -1.47
SRI-KEHATI 371 -3.97 -1.06

Last Update: 25 Jan 2022, 15:15

Index Last Change Up/Down % Change
AGRI 1,577 9.60 0.61
BASIC-IND 938 7.32 0.79
CONSUMER 1,622 -1.80 -0.11
FINANCE 1,361 -13.65 -0.99
INFRASTRUC 1,037 4.94 0.48
MANUFACTUR 1,251 4.52 0.36
MINING 1,940 2.51 0.13
MISC-IND 1,037 7.88 0.77
PROPERTY 352 -1.46 -0.41
TRADE 872 -5.52 -0.63

Last Update: 25 Jan 2022, 15:15

Code Last Change Up/Down % Change
AUD-IDR 10,189.46 -42.89 -0.42
CNY-IDR 2,257.56 -3.08 -0.14
EUR-IDR 16,121.51 -99.76 -0.62
GBP-IDR 19,223.23 -101.19 -0.52
HKD-IDR 1,836.78 -3.13 -0.17
JPY-IDR 125.45 -0.23 -0.18
KRW-IDR 11.92 -0.03 -0.28
MYR-IDR 3,411.16 -6.06 -0.18
NZD-IDR 9,534.38 -60.50 -0.63
SAR-IDR 3,813.32 -5.25 -0.14
SGD-IDR 10,634.20 -9.24 -0.09
THB-IDR 431.98 -0.67 -0.15
USD-IDR 14,303.00 -32.00 -0.22

Last Update: 25 Jan 2022, 19:13

Code Last Value % Change Change
-AORD 7,248.10 -193.40 -2.60
-ASXD 6,961.60 -177.90 -2.49
-ATX 3,766.96 63.95 1.73
-BSE30 57,853.12 465.48 0.81
-BSET 1,639.09 -1.45 -0.09
-CAC40 6,842.92 55.13 0.78
-DJIA 34,364.50 99.13 0.29
-EIDO 23.23 -0.25 -1.06
-FTSE 7,361.45 64.30 0.88
-GDAXI 15,095.35 84.22 0.53
-HSI 24,243.61 -412.85 -1.67
-KLSE 1,508.91 -12.95 -0.85
-KOSPI 2,720.39 -71.61 -2.56
-KOSPI200 361.80 -9.05 -2.44
-N225 27,131.34 -457.03 -1.66
-NDXI 13,855.13 86.21 0.62
-NYSE 16,404.36 7.02 0.04
-NZX50 12,168.55 -22.51 -0.18
-PSE 7,252.64 -40.88 -0.56
-SHCI 3,433.06 -91.05 -2.58
-SPX 4,410.28 12.44 0.28
-STI 3,247.76 -35.59 -1.08
-STOXXE 452.76 4.90 1.09
-SZCI 2,313.06 -79.18 -3.31
-TLK 4,227.17 18.60 0.44
-TWSE 17,687.72 -301.32 -1.68
COMPOSITE 6,270.20 0.00 0.00

Last Update: 25 Jan 2022, 19:13

Code Last Value % Change Change
-CCANB 2,505.00 11.00 0.44
-CNCB 607.75 -3.25 -0.53
-CPOKL 5,284.00 23.00 0.44
-CTNNB 122.05 -0.82 -0.67
-LCONY 83.53 0.21 0.25
-LCOPC 86.70 0.42 0.49
-LFAL 3,044.50 2.50 0.08
-LFAL3 3,071.00 42.50 1.40
-LFCU 9,800.00 37.00 0.38
-LFCU3 9,703.00 -26.00 -0.27
-LFNI 23,450.00 773.00 3.41
-LFNI3 22,400.00 -4.00 -0.02
-LFPB3 2,343.00 -15.00 -0.65
-LFSN 42,565.00 -426.00 -0.99
-LFSN3 41,120.00 -1,415.00 -3.33
-LFZN3 3,599.00 3.50 0.10
-LGD 1,838.70 -3.80 -0.21
-LPL 1,009.00 -9.50 -0.93
-LSI 23.66 -0.31 -1.33
-NGNY 3.74 -0.04 -1.11
-PAD 2,158.50 10.00 0.50
-PLTNY 1,033.60 -1.50 -0.14
-RPMAS 845,759.40 -3,304.33 -0.40
-SOCB 62.57 0.60 0.97
-SOYCB 1,400.75 -2.25 -0.16

Last Update: 25 Jan 2022, 19:13

Code Last Volume % Change Change
-DJ.FUT 34,040.00 -213.00 -0.62
-HSI.FUT 24,238.00 -423.00 -1.81
-NDXI.FUT 14,509.58 71.18 0.49
-NKY.FUT 27,070.00 -505.00 -1.74
-SPX.FUT 4,373.75 -30.00 -0.68

Last Update: 25 Jan 2022, 19:13

The Must Reads

Investor MNC Sekuritas Wajib Tahu: Apa itu Waran

Apa itu Stock Split dan Reverse Stock Split?

3 Istilah Penting dalam Reksa Dana yang Harus Diketahui Investor

Copyright © 2022 MNC Sekuritas. All Right Reserved. A Member of MNC Group