Pembukaan Akun Demo Akun
EN ID

Beranda

Tentang Kami

Profil Perusahaan Manajemen Struktur Korporasi Tata Kelola
Annual Report Jaringan Penghargaan Gallery
Siaran Pers Karir

Produk

Equity Retail Online Trading Syariah
FIXED INCOME
INVESTMENT BANKING

Riset

Daily Scope Wave MNCS Morning Navigator Company Update Company Focus MNCS Compendium
Early Bird Weekly Summary Monthly Summary
Fixed Income
EN ID
Pembukaan Akun Demo Akun
logo logo logo logo

Latest Update

21 Nov 2019, 12:59 WIB

AALI 13,000 150.00 | ABBA 111 2.00 | ABDA 6,975 0.00 | ABMM 1,400 0.00 | ACES 1,675 -20.00 | ACST 1,000 -10.00 | ADES 1,065 -15.00 | ADHI 1,210 -10.00 | ADMF 10,525 0.00 | ADMG 192 0.00 | ADRO 1,335 -25.00 | AGII 580 5.00 | AGRO 186 -7.00 | AGRS 170 6.00 | AHAP 64 1.00 | AIMS 180 0.00 | AISA 168 0.00 | AKKU 50 0.00 | AKPI 364 0.00 | AKRA 3,700 -130.00 | AKSI 800 10.00 | ALDO 378 0.00 | ALKA 510 0.00 | ALMI 300 -4.00 | ALTO 380 0.00 | AMAG 306 -4.00 | AMFG 3,450 0.00 | AMIN 328 0.00 | AMRT 880 0.00 | ANDI 149 -11.00 | ANJT 900 -5.00 | ANTM 825 -5.00 | APEX 352 -22.00 | APFS 358 0.00 | APIC 645 -5.00 | APII 162 0.00 | APLI 145 1.00 | APLN 190 -2.00 | APOL 50 0.00 | AQUB 7,500 0.00 | ARGO 825 0.00 | ARII 640 0.00 | ARKA 1,555 -45.00 | ARMY 65 -5.00 | ARNA 468 -2.00 | ARTA 360 76.00 | ARTI 50 0.00 | ARTO 2,230 -160.00 | ASBI 298 0.00 | ASDM 1,040 0.00 | ASGR 945 0.00 | ASIA 50 0.00 | ASII 6,625 -75.00 | ASJT 186 4.00 | ASMI 950 -5.00 | ASRI 258 0.00 | ASRM 2,000 0.00 | ASSA 775 -5.00 | ATIC 780 0.00 | ATPK 194 0.00 | AUTO 1,250 5.00 | BABP 50 0.00 | BACA 282 6.00 | BAEK 2,100 0.00 | BAJA 69 -1.00 | BALI 1,275 0.00 | BAP 62 0.00 | BAPA 76 3.00 | BAPI 50 0.00 | BATA 665 5.00 | BAYU 1,600 -380.00 | BBCA 31,750 -225.00 | BBHI 167 0.00 | BBKP 246 -2.00 | BBLD 426 -6.00 | BBMD 2,390 0.00 | BBNI 7,650 -100.00 | BBNP 2,250 0.00 | BBRI 4,220 -60.00 | BBRM 50 0.00 | BBTN 2,080 0.00 | BBYB 300 0.00 | BCAP 148 -3.00 | BCIC 450 0.00 | BCIP 81 -1.00 | BDMN 3,930 -20.00 | BEEF 370 -2.00 | BEKS 50 0.00 | BELL 520 0.00 | BEST 212 2.00 | BFIN 570 0.00 | BGTG 63 0.00 | BHIT 68 0.00 | BIKA 181 0.00 | BIMA 50 0.00 | BINA 840 -25.00 | BIPI 50 0.00 | BIPP 71 0.00 | BIRD 2,180 -30.00 | BISI 1,095 0.00 | BJBR 1,585 40.00 | BJTM 685 -5.00 | BKDP 55 -1.00 | BKSL 106 -1.00 | BKSW 160 0.00 | BLTA 50 0.00 | BLTZ 3,150 0.00 | BLUE 505 -7.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 314 0.00 | BMRI 7,100 -50.00 | BMSR 157 -29.00 | BMTR 398 -4.00 | BNBA 314 0.00 | BNBR 50 0.00 | BNGA 965 -10.00 | BNII 214 0.00 | BNLI 1,060 -20.00 | BOGA 900 30.00 | BOLA 356 2.00 | BOLT 820 -5.00 | BORN 50 0.00 | BOSS 206 -6.00 | BPFI 1,285 0.00 | BPII 10,000 0.00 | BPTR 92 2.00 | BRAM 11,250 -2,250.00 | BRAU 82 0.00 | BRIS 368 -2.00 | BRMS 52 0.00 | BRNA 1,095 -75.00 | BRPT 1,175 35.00 | BSDE 1,370 -15.00 | BSIM 575 0.00 | BSSR 1,820 20.00 | BSWD 1,750 0.00 | BTEK 50 0.00 | BTEL 50 0.00 | BTON 206 -6.00 | BTPN 3,190 0.00 | BTPS 3,830 20.00 | BUDI 100 1.00 | BUKK 1,550 155.00 | BULL 180 -4.00 | BUMI 76 -1.00 | BUVA 78 2.00 | BVIC 166 -6.00 | BWPT 98 -2.00 | BYAN 15,675 -250.00 | CAKK 72 0.00 | CAMP 380 -2.00 | CANI 150 0.00 | CARS 210 -4.00 | CASA 378 4.00 | CASS 630 0.00 | CCSI 244 2.00 | CEKA 1,570 -15.00 | CENT 64 -1.00 | CFIN 270 0.00 | CINT 244 2.00 | CITA 1,890 0.00 | CITY 111 9.00 | CKRA 76 0.00 | CLAY 4,380 90.00 | CLEO 530 -5.00 | CLPI 760 0.00 | CMNP 1,825 -50.00 | CMPP 184 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 370 60.00 | COCO 890 -5.00 | COWL 77 -26.00 | CPGT 50 0.00 | CPIN 7,375 -475.00 | CPRI 50 0.00 | CPRO 50 0.00 | CSAP 448 0.00 | CSIS 98 0.00 | CTBN 3,230 0.00 | CTRA 1,075 -20.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 65 0.00 | DAJK 50 0.00 | DART 340 0.00 | DAVO 50 0.00 | DAYA 294 6.00 | DEAL 488 -122.00 | DEFI 1,775 0.00 | DEWA 50 0.00 | DFAM 384 -18.00 | DGIK 50 0.00 | DIGI 1,700 0.00 | DILD 344 -6.00 | DIVA 3,740 10.00 | DKFT 167 0.00 | DLTA 6,700 0.00 | DMAS 314 -2.00 | DMMX 264 0.00 | DNAR 222 0.00 | DNET 3,060 0.00 | DOID 280 0.00 | DPNS 256 18.00 | DPUM 110 -1.00 | DSFI 116 -6.00 | DSNG 416 4.00 | DSSA 16,750 -950.00 | DUCK 1,410 -70.00 | DUTI 4,990 0.00 | DVLA 2,220 0.00 | DWGL 306 -8.00 | DYAN 112 -2.00 | EAST 110 -5.00 | ECII 1,020 0.00 | EKAD 945 -5.00 | ELSA 304 2.00 | ELTY 50 0.00 | EMDE 206 0.00 | EMTK 5,600 0.00 | ENRG 52 0.00 | ENVY 880 0.00 | EPMT 1,900 0.00 | ERAA 1,550 -25.00 | ERTX 140 0.00 | ESIP 530 0.00 | ESSA 280 -2.00 | ESTI 73 1.00 | ETWA 62 8.00 | EXCL 3,550 -80.00 | FAST 2,700 0.00 | FASW 7,450 -50.00 | FILM 183 -3.00 | FINN 50 0.00 | FIRE 1,470 -140.00 | FISH 2,700 0.00 | FITT 51 -1.00 | FMII 500 0.00 | FOOD 96 0.00 | FORU 110 0.00 | FORZ 202 0.00 | FPNI 124 -1.00 | FREN 144 -3.00 | FUJI 104 -1.00 | GAMA 50 0.00 | GDST 68 0.00 | GDYR 2,000 0.00 | GEMA 370 0.00 | GEMS 2,550 0.00 | GGRM 53,800 -425.00 | GGRP 560 -5.00 | GHON 1,300 0.00 | GIAA 535 0.00 | GJTL 610 0.00 | GLOB 428 14.00 | GMCW 860 0.00 | GMFI 164 -2.00 | GMTD 16,500 0.00 | GOLD 226 0.00 | GOLL 50 0.00 | GOOD 1,505 5.00 | GPRA 82 -1.00 | GREN 328 0.00 | GSMF 101 0.00 | GTBO 158 4.00 | GWSA 170 0.00 | GZCO 50 0.00 | HADE 50 0.00 | HDFA 130 -2.00 | HDIT 735 -5.00 | HDTX 120 0.00 | HEAL 3,650 0.00 | HELI 140 0.00 | HERO 820 0.00 | HEXA 3,670 0.00 | HITS 452 6.00 | HKMU 318 0.00 | HMSP 2,080 -20.00 | HOKI 925 -5.00 | HOME 50 0.00 | HOTL 157 -1.00 | HRME 1,025 0.00 | HRTA 280 10.00 | HRUM 1,355 -10.00 | IATA 50 0.00 | IBFN 266 0.00 | IBST 8,300 0.00 | ICBP 11,425 -25.00 | ICON 80 -5.00 | IDPR 330 0.00 | IGAR 342 0.00 | IIKP 50 0.00 | IKAI 140 -1.00 | IKBI 262 0.00 | IMAS 1,210 5.00 | IMJS 286 0.00 | IMPC 1,035 -5.00 | INAF 885 -25.00 | INAI 440 -32.00 | INCF 50 0.00 | INCI 428 0.00 | INCO 3,230 80.00 | INDF 8,000 -75.00 | INDR 3,250 -40.00 | INDS 2,710 40.00 | INDX 61 -1.00 | INDY 1,250 20.00 | INET 2,300 0.00 | INKP 7,800 -375.00 | INOV 410 2.00 | INPC 67 0.00 | INPP 830 0.00 | INPS 6,000 0.00 | INRU 825 0.00 | INTA 468 -4.00 | INTD 410 0.00 | INTP 19,800 -225.00 | INVS 117 0.00 | IPCC 700 -5.00 | IPCM 195 -1.00 | IPOL 98 0.00 | IPTV 510 0.00 | IRRA 500 25.00 | ISAT 3,150 -50.00 | ISSP 212 -8.00 | ITIC 1,270 -10.00 | ITMA 625 -25.00 | ITMG 12,000 -100.00 | ITTG 82 0.00 | JAST 2,200 0.00 | JAWA 110 0.00 | JAYA 89 -5.00 | JECC 6,175 0.00 | JGLE 50 0.00 | JIHD 550 0.00 | JKON 498 0.00 | JKSW 60 0.00 | JMAS 875 0.00 | JPFA 1,650 -25.00 | JPRS 168 0.00 | JRPT 565 10.00 | JSKY 234 -53.00 | JSMR 5,175 -25.00 | JSPT 895 0.00 | JTPE 945 -5.00 | KAEF 2,080 40.00 | KARW 67 3.00 | KAYU 109 -12.00 | KBLI 550 -15.00 | KBLM 318 0.00 | KBLV 302 0.00 | KBRI 50 0.00 | KDSI 1,180 0.00 | KEEN 560 30.00 | KIAS 84 -3.00 | KICI 400 -10.00 | KIJA 322 0.00 | KINO 3,640 -10.00 | KIOS 350 0.00 | KJEN 2,000 0.00 | KKGI 224 8.00 | KLBF 1,525 -15.00 | KMTR 314 10.00 | KOBX 125 0.00 | KOIN 174 0.00 | KONI 650 -150.00 | KOPI 620 -5.00 | KOTA 620 -5.00 | KPAL 550 -20.00 | KPAS 66 -3.00 | KPIG 124 -1.00 | KRAH 1,130 -30.00 | KRAS 286 -8.00 | KREN 510 -5.00 | LAMI 368 0.00 | LAND 1,295 -5.00 | LAPD 50 0.00 | LCGP 114 0.00 | LCKM 326 0.00 | LEAD 50 0.00 | LIFE 5,500 0.00 | LINK 4,390 -100.00 | LION 494 -10.00 | LMAS 50 3.00 | LMPI 102 2.00 | LMSH 368 0.00 | LPCK 1,215 5.00 | LPGI 3,010 0.00 | LPIN 274 4.00 | LPKR 256 2.00 | LPLI 115 -5.00 | LPPF 3,590 -30.00 | LPPS 86 0.00 | LRNA 127 0.00 | LSIP 1,385 -5.00 | LTLS 645 -5.00 | LUCK 500 -12.00 | MABA 50 0.00 | MAGP 50 0.00 | MAIN 1,070 -10.00 | MAMI 280 8.00 | MAMIP 600 0.00 | MAPA 5,100 0.00 | MAPB 1,745 0.00 | MAPI 1,065 -10.00 | MARI 196 -1.00 | MARK 466 -2.00 | MASA 362 88.00 | MAYA 8,100 0.00 | MBAP 1,995 -5.00 | MBSS 492 4.00 | MBTO 106 2.00 | MCAS 3,160 -30.00 | MCOR 133 0.00 | MDIA 67 -2.00 | MDKA 1,025 45.00 | MDKI 202 -4.00 | MDLN 216 0.00 | MDRN 50 0.00 | MEDC 645 10.00 | MEGA 5,750 0.00 | MERK 2,930 -10.00 | META 190 0.00 | MFIN 1,295 -5.00 | MFMI 545 -45.00 | MGNA 50 0.00 | MGRO 910 -15.00 | MICE 344 0.00 | MIDI 1,100 0.00 | MIKA 2,780 0.00 | MINA 1,340 -20.00 | MIRA 50 0.00 | MITI 51 0.00 | MKNT 50 0.00 | MKPI 13,500 0.00 | MLBI 16,150 25.00 | MLIA 1,135 0.00 | MLPL 72 0.00 | MLPT 560 0.00 | MMLP 300 0.00 | MNCN 1,415 -20.00 | MOLI 785 0.00 | MPMX 690 5.00 | MPOW 131 -7.00 | MPPA 141 -8.00 | MPRO 2,780 0.00 | MRAT 153 10.00 | MREI 4,590 0.00 | MSIN 452 -4.00 | MSKY 965 0.00 | MTDL 1,790 -5.00 | MTFN 50 0.00 | MTLA 450 0.00 | MTPS 1,350 0.00 | MTRA 334 -2.00 | MTSM 224 0.00 | MTWI 70 0.00 | MYOH 1,280 -5.00 | MYOR 2,200 -70.00 | MYRX 50 0.00 | MYRXP 50 0.00 | MYTX 56 -2.00 | NAGA 236 0.00 | NASA 635 10.00 | NATO 695 35.00 | NELY 148 0.00 | NFCX 3,160 0.00 | NICK 312 0.00 | NIKL 820 0.00 | NIPS 282 0.00 | NIRO 140 2.00 | NISP 825 0.00 | NOBU 930 0.00 | NRCA 382 -2.00 | NUSA 50 0.00 | NZIA 1,085 -20.00 | OASA 330 0.00 | OCAP 240 20.00 | OKAS 180 4.00 | OMRE 770 0.00 | OPMS 130 -4.00 | PADI 500 0.00 | PALM 212 -10.00 | PAMG 107 -7.00 | PANI 109 0.00 | PANR 338 0.00 | PANS 1,480 10.00 | PBID 1,025 -25.00 | PBRX 700 0.00 | PBSA 312 26.00 | PCAR 1,745 0.00 | PDES 795 0.00 | PEGE 222 0.00 | PEHA 1,020 -10.00 | PGAS 1,985 -10.00 | PGLI 180 0.00 | PICO 4,470 430.00 | PJAA 1,075 -75.00 | PKPK 67 1.00 | PLAS 50 0.00 | PLIN 2,930 0.00 | PNBN 1,230 -20.00 | PNBS 50 0.00 | PNIN 1,145 -10.00 | PNLF 276 0.00 | PNSE 360 0.00 | POLA 1,010 0.00 | POLI 1,370 215.00 | POLL 8,100 0.00 | POLU 1,795 0.00 | POLY 55 0.00 | POOL 940 -65.00 | PORT 500 0.00 | POSA 54 -1.00 | POWR 1,075 -5.00 | PPRE 240 -4.00 | PPRO 94 0.00 | PRAS 162 0.00 | PRDA 3,980 0.00 | PRIM 296 16.00 | PSAB 250 -10.00 | PSDN 144 1.00 | PSKT 50 0.00 | PSSI 170 0.00 | PTBA 2,450 -50.00 | PTIS 252 0.00 | PTPP 1,565 -5.00 | PTRO 1,655 -5.00 | PTSN 304 0.00 | PTSP 4,550 0.00 | PUDP 346 0.00 | PURE 360 -78.00 | PWON 605 -15.00 | PYFA 202 0.00 | PZZA 1,165 0.00 | RAJA 210 -4.00 | RALS 1,090 -20.00 | RANC 348 0.00 | RBMS 75 -2.00 | RDTX 5,150 0.00 | RELI 163 0.00 | RICY 163 0.00 | RIGS 230 -4.00 | RIMO 51 0.00 | RISE 665 -10.00 | RMBA 350 0.00 | RODA 111 -2.00 | ROTI 1,330 -25.00 | RUIS 248 -12.00 | SAFE 190 6.00 | SAME 242 4.00 | SAPX 850 0.00 | SATU 76 -1.00 | SCBD 2,700 0.00 | SCCO 9,175 0.00 | SCMA 1,310 -10.00 | SCPI 29,000 0.00 | SDMU 50 0.00 | SDPC 94 -3.00 | SDRA 750 90.00 | SFAN 965 0.00 | SGRO 2,410 70.00 | SHID 3,300 0.00 | SHIP 790 -5.00 | SIAP 83 0.00 | SIDO 1,215 15.00 | SILO 7,100 50.00 | SIMA 50 0.00 | SIMP 372 0.00 | SINI 1,000 -95.00 | SIPD 920 0.00 | SKBM 380 0.00 | SKLT 1,610 0.00 | SKRN 535 15.00 | SKYB 63 16.00 | SLIS 4,750 130.00 | SMAR 3,710 10.00 | SMBR 484 -12.00 | SMCB 1,285 0.00 | SMDM 130 -8.00 | SMDR 254 2.00 | SMGR 12,400 -25.00 | SMKL 214 -2.00 | SMMA 12,750 0.00 | SMMT 124 0.00 | SMRA 1,095 -35.00 | SMRU 50 0.00 | SMSM 1,370 15.00 | SOBI 1,700 0.00 | SOCI 200 -1.00 | SONA 6,100 0.00 | SOSS 430 20.00 | SOTS 171 9.00 | SPMA 340 0.00 | SPTO 975 0.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 218 14.00 | SRAJ 248 0.00 | SRIL 256 4.00 | SRSN 66 0.00 | SRTG 3,730 0.00 | SSIA 705 15.00 | SSMS 860 0.00 | SSTM 480 0.00 | STAR 100 -1.00 | STTP 4,200 0.00 | SUGI 50 0.00 | SULI 50 0.00 | SUPR 3,160 0.00 | SURE 3,000 0.00 | SWAT 106 0.00 | TALF 380 0.00 | TAMU 470 4.00 | TARA 725 10.00 | TAXI 50 0.00 | TBIG 1,050 5.00 | TBLA 890 0.00 | TBMS 895 0.00 | TCID 11,900 0.00 | TCPI 5,075 25.00 | TDPM 228 0.00 | TEBE 1,825 -25.00 | TELE 296 2.00 | TFAS 174 -2.00 | TFCO 454 0.00 | TGKA 4,750 0.00 | TGRA 158 0.00 | TIFA 178 9.00 | TINS 785 5.00 | TIRA 250 4.00 | TIRT 58 0.00 | TKGA 1,800 0.00 | TKIM 12,150 -550.00 | TLKM 4,090 -60.00 | TMAS 114 -1.00 | TMPI 50 0.00 | TMPO 155 0.00 | TNCA 236 12.00 | TOBA 360 0.00 | TOPS 530 -10.00 | TOTL 424 -4.00 | TOTO 296 -2.00 | TOWR 670 10.00 | TPIA 9,425 -225.00 | TPMA 236 26.00 | TRAM 53 0.00 | TRIL 50 0.00 | TRIM 149 -3.00 | TRIO 426 0.00 | TRIS 270 6.00 | TRST 380 0.00 | TRUB 50 0.00 | TRUK 107 0.00 | TRUS 328 12.00 | TSPC 1,425 0.00 | TUGU 3,460 0.00 | TURI 965 0.00 | ULTJ 1,650 -90.00 | UNIC 3,680 0.00 | UNIT 184 4.00 | UNSP 99 -1.00 | UNTR 22,675 -600.00 | UNTX 3,700 0.00 | UNVR 42,550 -275.00 | URBN 2,230 -10.00 | VICO 108 0.00 | VINS 122 4.00 | VIVA 69 -2.00 | VOKS 280 2.00 | VRNA 70 5.00 | WAPO 80 -1.00 | WEGE 302 0.00 | WEHA 147 0.00 | WICO 505 0.00 | WIIM 175 -3.00 | WIKA 1,985 5.00 | WINS 125 2.00 | WOMF 284 -4.00 | WOOD 680 0.00 | WOWS 416 -14.00 | WSBP 316 2.00 | WSKT 1,425 5.00 | WTON 424 -4.00 | XAFA 1,027 0.00 | XAQA 945 0.00 | XASG 99 0.00 | XBID 533 0.00 | XBIN 518 0.00 | XBLQ 473 0.00 | XBNI 1,084 0.00 | XBSK 384 0.00 | XCID 76 0.00 | XCIS 106 0.00 | XDIF 490 0.00 | XIHD 496 0.00 | XIIC 1,102 0.00 | XIIF 639 -3.00 | XIIT 549 0.00 | XIJI 700 0.00 | XIPI 170 0.00 | XISB 398 0.00 | XISC 710 -9.00 | XISI 340 0.00 | XISR 395 0.00 | XKIV 495 -4.00 | XMIG 171 0.00 | XMJM 1,000 0.00 | XMTS 496 0.00 | XPCR 953 0.00 | XPDV 476 0.00 | XPES 438 0.00 | XPFT 537 0.00 | XPID 519 0.00 | XPLC 482 0.00 | XPLQ 508 0.00 | XPMI 970 -5.00 | XPSG 446 0.00 | XPTD 535 0.00 | XSBC 111 -1.00 | XSPI 750 0.00 | XSSI 97 0.00 | YELO 93 -3.00 | YPAS 510 0.00 | YULE 145 0.00 | ZBRA 50 0.00 | ZINC 372 -6.00 | ZONE 458 0.00 |
MNC36 0.60

What’s Hot

Lihat Semua
Selengkapnya
Selengkapnya
Selengkapnya

What’s New



Selengkapnya

Market Review

Market Data

Stock Last Change Up/Down % Change
SKYB 79 16.00 25.40
MASA 450 88.00 24.31
ARTA 436 76.00 21.11
CNTX 430 60.00 16.22
POLI 1,585 215.00 15.69

Last Update: 21 Nov 2019, 12:29

Stock Last Change Up/Down % Change
COWL 51 -26.00 -33.77
DEAL 366 -122.00 -25.00
BAYU 1,220 -380.00 -23.75
KONI 500 -150.00 -23.08
JSKY 181 -53.00 -22.65
PURE 282 -78.00 -21.67
BRAM 9,000 -2,250.00 -20.00

Last Update: 21 Nov 2019, 12:12

Stock Last Freq Volume Value
MAMI 288 21,350 210.64 M 59.63 B
MNCN 1,395 16,423 9.88 M 13.84 B
IPTV 510 15,049 14.73 M 7.51 B
JSKY 181 13,789 301.47 M 55.81 B
TOWR 680 12,990 37.17 M 25.01 B
PURE 282 10,576 125.33 M 36.11 B
BHIT 68 10,399 17.09 M 1.16 B
BBRI 4,160 5,430 47.47 M 197.48 B
TCPI 5,100 5,181 5.1 M 25.93 B
MDKA 1,070 5,037 60.05 M 62.87 B

Last Update: 21 Nov 2019, 12:25

Stock Last Freq Volume Value
BBRI 4,160 5,430 47.47 M 197.48 B
TLKM 4,030 3,267 21.49 M 87.22 B
POOL 875 542 69.31 M 64.26 B
MDKA 1,070 5,037 60.05 M 62.87 B
BMRI 7,050 2,143 8.85 M 61.95 B
MAMI 288 21,350 210.64 M 59.63 B
JSKY 181 13,789 301.47 M 55.81 B
BBNI 7,550 1,809 7.2 M 54.5 B
BBCA 31,525 2,399 1.68 M 53.04 B
SSMS 860 275 60.26 M 51.83 B

Last Update: 21 Nov 2019, 12:59

Index Last Change Up/Down % Change
BISNIS-27 539 -6.94 -1.27
DBX 1,099 -3.47 -0.31
IDX30 532 -6.51 -1.21
INFOBANK15 973 -8.81 -0.90
INVESTOR33 453 -5.32 -1.16
ISSI 184 -1.76 -0.95
KOMPAS100 1,235 -13.53 -1.08
LQ45 976 -12.26 -1.24
MBX 1,701 -15.79 -0.92
MNC36 337 -3.35 -0.98
PEFINDO25 337 -1.79 -0.53
SMINFRA18 318 -3.31 -1.03
SRI-KEHATI 386 -3.81 -0.98

Last Update: 21 Nov 2019, 12:00

Index Last Change Up/Down % Change
AGRI 1,410 2.19 0.16
BASIC-IND 941 -18.09 -1.89
CONSUMER 2,053 -16.32 -0.79
FINANCE 1,272 -9.58 -0.75
INFRASTRUC 1,131 -10.41 -0.91
MANUFACTUR 1,431 -16.94 -1.17
MINING 1,480 -7.91 -0.53
MISC-IND 1,166 -10.55 -0.90
PROPERTY 499 -2.04 -0.41
TRADE 778 -4.87 -0.62

Last Update: 21 Nov 2019, 12:00

Code Last Change Up/Down % Change
AUD-IDR 9,570.86 -4.95 -0.05
CNY-IDR 1,998.78 -2.13 -0.11
EUR-IDR 15,595.30 6.28 0.04
GBP-IDR 18,203.92 11.15 0.06
HKD-IDR 1,798.89 -0.52 -0.03
JPY-IDR 129.65 0.01 0.01
KRW-IDR 11.95 -0.07 -0.62
MYR-IDR 3,372.05 -7.69 -0.23
NZD-IDR 9,030.15 -0.76 -0.01
SAR-IDR 3,754.33 0.26 0.01
SGD-IDR 10,333.92 -1.54 -0.01
THB-IDR 465.80 -0.28 -0.06
USD-IDR 14,081.00 -13.00 -0.09

Last Update: 21 Nov 2019, 13:01

Code Last Value % Change Change
-AORD 6,774.50 -53.20 -0.78
-ATX 3,138.00 -15.18 -0.48
-BSE30 40,606.77 -44.87 -0.11
-BSET 1,590.54 -6.29 -0.39
-CAC40 5,894.03 -15.01 -0.25
-DJIA 27,861.71 -72.31 -0.26
-EIDO 24.71 0.02 0.08
-FTSE 7,262.49 -61.31 -0.84
-GDAXI 13,158.14 -62.98 -0.48
-HSI 26,446.37 -443.24 -1.65
-KLSE 1,588.60 -12.54 -0.78
-KOSPI 2,093.24 -32.08 -1.51
-KOSPI200 278.05 -4.60 -1.63
-N225 23,038.58 -109.99 -0.48
-NDXI 8,559.39 -11.27 -0.13
-NYSE 13,447.71 -18.64 -0.14
-NZX50 10,958.16 65.92 0.61
-PSE 7,776.15 -121.91 -1.54
-SHCI 2,900.34 -10.71 -0.37
-SPX 3,115.21 -4.97 -0.16
-STI 3,201.39 -28.39 -0.88
-STOXXE 395.91 -2.84 -0.71
-SZCI 1,627.99 -7.17 -0.44
-TLK 4,014.11 7.03 0.18
-TWSE 11,558.27 -72.93 -0.63
COMPOSITE 6,270.20 0.00 0.00

Last Update: 21 Nov 2019, 13:01

Code Last Value % Change Change
-CCANB 2,630.00 -23.00 -0.87
-CNCB 377.00 -0.25 -0.07
-CPOKL 2,703.00 18.00 0.67
-CTNNB 64.50 0.22 0.34
-LCONY 56.83 -0.18 -0.32
-LCOPC 62.46 1.55 2.54
-LFAL 1,747.00 13.25 0.76
-LFAL3 1,745.00 4.00 0.23
-LFCU 5,872.00 14.75 0.25
-LFCU3 5,849.50 -25.50 -0.43
-LFNI 14,310.00 -325.00 -2.27
-LFNI3 14,310.00 -50.00 -0.35
-LFPB3 1,979.00 -8.00 -0.40
-LFSN 16,000.00 35.00 0.22
-LFSN3 16,215.00 185.00 1.15
-LFZN3 2,310.00 -3.00 -0.13
-LGD 1,470.55 -0.95 -0.06
-LPL 914.89 -0.70 -0.08
-LSI 17.08 -0.05 -0.29
-NGNY 2.56 -0.01 -0.28
-PAD 1,766.31 1.31 0.07
-PLTNY 915.95 -1.34 -0.15
-RPMAS 666,107.29 -240.87 -0.04
-SOCB 31.17 -0.03 -0.10
-SOYCB 906.50 1.50 0.17

Last Update: 21 Nov 2019, 13:01

Code Last Volume % Change Change
-DJ.FUT 27,752.00 -48.00 -0.17
-HSI.FUT 26,430.00 -373.00 -1.39
-NDXI.FUT 8,270.00 -21.75 -0.26
-NKY.FUT 23,015.00 -120.00 -0.52
-SPX.FUT 3,101.75 -7.25 -0.23

Last Update: 21 Nov 2019, 13:01

The Must Reads

Lihat Semua
3 Hal Wajib Sebelum Anda Berinvestasi Saham
Selengkapnya
3 Julukan Miliarder yang Sukses Berinvestasi Saham
Selengkapnya
Mengenal Saham Syariah dalam Pasar Modal Indonesia
Selengkapnya
Copyright © 2019 MNC Sekuritas. All Right Reserved.