Latest Update

25 Apr 2018, 13:09 WIB

AALI 12,875 25.00 | ABBA 64 7.00 | ABDA 7,625 0.00 | ABMM 2,190 0.00 | ACES 1,300 5.00 | ACST 2,800 -20.00 | ADES 935 -5.00 | ADHI 2,120 -50.00 | ADMF 9,300 275.00 | ADMG 342 0.00 | ADRO 2,200 0.00 | AGII 710 0.00 | AGRO 384 0.00 | AGRS 472 0.00 | AHAP 192 1.00 | AIMS 272 -4.00 | AISA 605 5.00 | AKKU 51 1.00 | AKPI 835 0.00 | AKRA 5,575 -100.00 | AKSI 288 -18.00 | ALDO 695 0.00 | ALKA 400 0.00 | ALMI 280 4.00 | ALTO 396 -8.00 | AMAG 376 -30.00 | AMFG 5,400 0.00 | AMIN 434 -14.00 | AMRT 585 -5.00 | ANJT 1,300 0.00 | ANTM 860 5.00 | APEX 1,780 0.00 | APFS 358 0.00 | APIC 498 0.00 | APII 190 0.00 | APLI 120 2.00 | APLN 228 -4.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARGO 825 0.00 | ARII 1,120 -20.00 | ARMY 316 -6.00 | ARNA 330 2.00 | ARTA 308 -2.00 | ARTI 50 0.00 | ARTO 160 15.00 | ASBI 330 -8.00 | ASDM 1,015 0.00 | ASGR 1,530 0.00 | ASIA 50 0.00 | ASII 7,325 -25.00 | ASJT 346 18.00 | ASMI 745 0.00 | ASRI 380 -4.00 | ASRM 2,500 0.00 | ASSA 292 2.00 | ATIC 730 55.00 | ATPK 194 0.00 | AUTO 1,640 250.00 | BABP 55 0.00 | BACA 276 14.00 | BAEK 2,100 0.00 | BAJA 162 1.00 | BALI 1,575 -20.00 | BAP 62 0.00 | BAPA 180 15.00 | BATA 575 25.00 | BAYU 2,100 0.00 | BBCA 22,925 -850.00 | BBHI 180 0.00 | BBKP 498 -14.00 | BBLD 515 0.00 | BBMD 1,385 0.00 | BBNI 8,375 -200.00 | BBNP 2,200 0.00 | BBRI 3,490 -90.00 | BBRM 91 2.00 | BBTN 3,660 -90.00 | BBYB 306 -2.00 | BCAP 1,535 0.00 | BCIC 50 0.00 | BCIP 135 2.00 | BDMN 6,475 -25.00 | BEKS 50 0.00 | BELL 218 -2.00 | BEST 282 0.00 | BFIN 815 0.00 | BGTG 105 0.00 | BHIT 107 1.00 | BIKA 308 0.00 | BIMA 118 -16.00 | BINA 630 -40.00 | BIPI 82 -2.00 | BIPP 81 -1.00 | BIRD 3,120 -70.00 | BISI 1,945 -45.00 | BJBR 2,060 -30.00 | BJTM 695 15.00 | BKDP 93 2.00 | BKSL 192 -1.00 | BKSW 212 0.00 | BLTA 196 0.00 | BLTZ 10,050 0.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 346 4.00 | BMRI 7,725 -150.00 | BMSR 156 12.00 | BMTR 565 -5.00 | BNBA 268 -2.00 | BNBR 50 0.00 | BNGA 1,115 35.00 | BNII 270 -4.00 | BNLI 575 -10.00 | BOGA 625 -10.00 | BOLT 865 -5.00 | BORN 50 0.00 | BOSS 2,040 -30.00 | BPFI 580 -5.00 | BPII 6,150 0.00 | BRAM 7,000 0.00 | BRAU 82 0.00 | BRMS 80 -1.00 | BRNA 1,150 0.00 | BRPT 2,590 -50.00 | BSDE 1,820 -30.00 | BSIM 605 0.00 | BSSR 2,580 140.00 | BSWD 1,750 0.00 | BTEK 135 -3.00 | BTEL 50 0.00 | BTON 151 2.00 | BTPN 2,900 50.00 | BUDI 150 -4.00 | BUKK 1,730 0.00 | BULL 125 -2.00 | BUMI 262 -6.00 | BUVA 474 0.00 | BVIC 224 -2.00 | BWPT 296 -16.00 | BYAN 11,000 100.00 | CAMP 394 -4.00 | CANI 260 20.00 | CARS 1,820 40.00 | CASA 280 4.00 | CASS 720 0.00 | CEKA 1,295 35.00 | CENT 113 2.00 | CFIN 338 -2.00 | CINT 316 0.00 | CITA 700 -100.00 | CKRA 91 -2.00 | CLEO 1,255 -15.00 | CLPI 970 -5.00 | CMNP 1,430 55.00 | CMPP 322 -2.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 640 -50.00 | COWL 720 -15.00 | CPGT 50 0.00 | CPIN 3,640 -30.00 | CPRO 50 0.00 | CSAP 555 0.00 | CSIS 460 2.00 | CTBN 4,400 0.00 | CTRA 1,180 -20.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 119 -1.00 | DAJK 50 0.00 | DART 304 14.00 | DAVO 50 0.00 | DAYA 200 0.00 | DEFI 1,005 0.00 | DEWA 50 0.00 | DGIK 66 -1.00 | DILD 320 -8.00 | DKFT 390 0.00 | DLTA 5,450 0.00 | DMAS 182 -3.00 | DNAR 270 0.00 | DNET 2,600 0.00 | DOID 980 -15.00 | DPNS 450 -68.00 | DPUM 306 -4.00 | DSFI 115 -1.00 | DSNG 448 -2.00 | DSSA 12,475 0.00 | DUTI 4,100 0.00 | DVLA 1,975 0.00 | DWGL 206 2.00 | DYAN 99 1.00 | ECII 1,050 0.00 | EKAD 670 0.00 | ELSA 486 -10.00 | ELTY 50 0.00 | EMDE 270 -2.00 | EMTK 8,975 0.00 | ENRG 240 -6.00 | EPMT 1,950 0.00 | ERAA 1,390 125.00 | ERTX 143 -7.00 | ESSA 314 2.00 | ESTI 104 0.00 | ETWA 63 0.00 | EXCL 2,420 -30.00 | FAST 1,535 0.00 | FASW 5,825 -125.00 | FINN 129 0.00 | FIRE 3,850 -40.00 | FISH 1,820 0.00 | FMII 625 -15.00 | FORU 151 8.00 | FORZ 765 15.00 | FPNI 193 -1.00 | FREN 60 1.00 | GAMA 54 1.00 | GDST 108 4.00 | GDYR 2,080 110.00 | GEMA 1,325 0.00 | GEMS 2,550 0.00 | GGRM 72,500 -1,050.00 | GHON 1,400 -130.00 | GIAA 294 4.00 | GJTL 835 5.00 | GLOB 456 0.00 | GMCW 860 0.00 | GMFI 392 -8.00 | GMTD 12,975 0.00 | GOLD 422 0.00 | GOLL 121 -1.00 | GPRA 103 0.00 | GREN 328 0.00 | GSMF 142 0.00 | GTBO 274 0.00 | GWSA 155 5.00 | GZCO 70 0.00 | HADE 57 6.00 | HDFA 212 0.00 | HDTX 294 0.00 | HELI 238 -16.00 | HERO 975 -40.00 | HEXA 3,600 -50.00 | HITS 710 5.00 | HMSP 3,960 -60.00 | HOKI 635 -15.00 | HOME 100 2.00 | HOTL 117 -1.00 | HRTA 284 0.00 | HRUM 2,930 -120.00 | IATA 50 0.00 | IBFN 104 0.00 | IBST 8,600 0.00 | ICBP 8,350 -100.00 | ICON 103 1.00 | IDPR 820 -5.00 | IGAR 402 2.00 | IIKP 198 2.00 | IKAI 575 10.00 | IKBI 290 0.00 | IMAS 2,530 -20.00 | IMJS 810 -15.00 | IMPC 990 0.00 | INAF 4,420 -40.00 | INAI 412 16.00 | INCF 175 0.00 | INCI 605 15.00 | INCO 3,430 -20.00 | INDF 6,900 25.00 | INDR 1,430 0.00 | INDS 1,780 20.00 | INDX 130 -1.00 | INDY 3,670 30.00 | INET 2,300 0.00 | INKP 12,950 -25.00 | INPC 86 -1.00 | INPP 625 0.00 | INPS 2,150 -150.00 | INRU 970 0.00 | INTA 498 -2.00 | INTD 470 0.00 | INTP 18,300 -675.00 | INVS 117 0.00 | IPCM 416 -14.00 | IPOL 127 -3.00 | ISAT 4,600 -160.00 | ISSP 133 -1.00 | ITMA 770 -25.00 | ITMG 26,650 -525.00 | ITTG 82 0.00 | JAWA 210 -8.00 | JECC 6,200 0.00 | JGLE 50 0.00 | JIHD 472 0.00 | JKON 525 0.00 | JKSW 95 0.00 | JMAS 750 -25.00 | JPFA 1,550 -10.00 | JPRS 174 -4.00 | JRPT 825 -5.00 | JSKY 910 5.00 | JSMR 4,420 -50.00 | JSPT 990 0.00 | JTPE 306 -2.00 | KAEF 2,260 -30.00 | KARW 149 7.00 | KBLI 456 0.00 | KBLM 356 0.00 | KBLV 484 46.00 | KBRI 50 0.00 | KDSI 910 0.00 | KIAS 100 0.00 | KICI 230 -8.00 | KIJA 260 -10.00 | KINO 2,160 -40.00 | KIOS 2,820 0.00 | KKGI 402 8.00 | KLBF 1,465 -5.00 | KMTR 600 0.00 | KOBX 189 49.00 | KOIN 268 0.00 | KONI 324 0.00 | KOPI 715 -5.00 | KPIG 1,300 0.00 | KRAH 2,590 -10.00 | KRAS 480 -2.00 | KREN 660 0.00 | LAMI 368 0.00 | LAPD 50 0.00 | LCGP 81 -2.00 | LCKM 396 2.00 | LEAD 151 0.00 | LINK 5,300 0.00 | LION 630 0.00 | LMAS 75 -1.00 | LMPI 181 0.00 | LMSH 730 -5.00 | LPCK 2,850 -20.00 | LPGI 4,000 0.00 | LPIN 845 0.00 | LPKR 472 -6.00 | LPLI 180 -3.00 | LPPF 10,975 -250.00 | LPPS 145 -19.00 | LRNA 110 0.00 | LSIP 1,320 0.00 | LTLS 690 0.00 | MABA 670 0.00 | MAGP 50 0.00 | MAIN 780 -10.00 | MAMI 79 -3.00 | MAMIP 600 0.00 | MAPB 1,840 -40.00 | MAPI 8,225 -75.00 | MARI 1,400 0.00 | MARK 1,740 -40.00 | MASA 312 0.00 | MAYA 4,050 0.00 | MBAP 3,100 10.00 | MBSS 785 0.00 | MBTO 155 0.00 | MCAS 3,080 0.00 | MCOR 206 0.00 | MDIA 288 0.00 | MDKA 2,480 40.00 | MDKI 410 0.00 | MDLN 366 -6.00 | MDRN 50 0.00 | MEDC 1,275 -30.00 | MEGA 3,600 0.00 | MERK 6,100 0.00 | META 195 -1.00 | MFIN 1,750 -10.00 | MFMI 685 -35.00 | MGNA 77 -3.00 | MICE 356 -6.00 | MIDI 1,000 0.00 | MIKA 1,925 0.00 | MINA 1,820 110.00 | MIRA 50 0.00 | MITI 55 -1.00 | MKNT 284 0.00 | MKPI 24,525 -525.00 | MLBI 17,675 -575.00 | MLIA 700 5.00 | MLPL 131 -1.00 | MLPT 800 -100.00 | MMLP 585 0.00 | MNCN 1,395 -10.00 | MPMX 1,215 -5.00 | MPOW 202 0.00 | MPPA 370 -2.00 | MRAT 198 0.00 | MREI 4,900 0.00 | MSKY 700 -5.00 | MTDL 785 5.00 | MTFN 50 0.00 | MTLA 400 0.00 | MTRA 418 0.00 | MTSM 274 6.00 | MTWI 123 5.00 | MYOH 795 -10.00 | MYOR 2,900 -20.00 | MYRX 144 -4.00 | MYRXP 50 0.00 | MYTX 172 3.00 | NAGA 248 14.00 | NASA 410 0.00 | NELY 130 3.00 | NIKL 3,920 40.00 | NIPS 418 2.00 | NIRO 94 0.00 | NISP 1,035 -10.00 | NOBU 910 0.00 | NRCA 448 6.00 | OASA 310 42.00 | OCAP 430 0.00 | OKAS 322 0.00 | OMRE 1,880 0.00 | PADI 525 5.00 | PALM 298 -2.00 | PANR 530 -40.00 | PANS 1,965 -160.00 | PBID 895 10.00 | PBRX 452 0.00 | PBSA 940 40.00 | PCAR 2,530 -10.00 | PDES 1,320 0.00 | PEGE 322 -62.00 | PGAS 2,270 -70.00 | PGLI 175 -3.00 | PICO 258 2.00 | PJAA 1,350 0.00 | PKPK 254 0.00 | PLAS 50 0.00 | PLIN 3,300 0.00 | PNBN 1,015 -10.00 | PNBS 92 -1.00 | PNIN 1,155 20.00 | PNLF 246 2.00 | PNSE 1,180 0.00 | POLY 122 1.00 | POOL 4,570 -30.00 | PORT 630 -5.00 | POWR 1,155 -5.00 | PPRE 390 0.00 | PPRO 176 -4.00 | PRAS 216 0.00 | PRDA 3,380 -60.00 | PSAB 272 0.00 | PSDN 380 10.00 | PSKT 50 0.00 | PSSI 170 -5.00 | PTBA 3,330 20.00 | PTIS 394 -48.00 | PTPP 2,710 -30.00 | PTRO 2,300 -50.00 | PTSN 228 -8.00 | PTSP 7,100 0.00 | PUDP 490 0.00 | PWON 600 5.00 | PYFA 196 1.00 | RAJA 805 -20.00 | RALS 1,410 0.00 | RANC 360 0.00 | RBMS 232 16.00 | RDTX 5,850 0.00 | RELI 388 0.00 | RICY 167 -8.00 | RIGS 248 -2.00 | RIMO 143 -1.00 | RMBA 350 0.00 | RODA 500 -16.00 | ROTI 1,260 -25.00 | RUIS 248 0.00 | SAFE 306 -2.00 | SAME 590 -20.00 | SCBD 2,700 0.00 | SCCO 10,050 0.00 | SCMA 2,660 -10.00 | SCPI 29,000 0.00 | SDMU 294 -2.00 | SDPC 104 1.00 | SDRA 825 0.00 | SGRO 2,450 0.00 | SHID 1,310 0.00 | SHIP 725 -5.00 | SIAP 83 0.00 | SIDO 760 0.00 | SILO 7,975 -125.00 | SIMA 119 4.00 | SIMP 615 15.00 | SIPD 1,010 0.00 | SKBM 500 20.00 | SKLT 1,150 0.00 | SKYB 420 0.00 | SMAR 3,730 0.00 | SMBR 3,630 0.00 | SMCB 805 5.00 | SMDM 120 0.00 | SMDR 426 -2.00 | SMGR 9,900 -200.00 | SMMA 9,800 0.00 | SMMT 199 3.00 | SMRA 975 -25.00 | SMRU 438 12.00 | SMSM 1,455 -15.00 | SOBI 1,700 0.00 | SOCI 254 -4.00 | SONA 2,800 0.00 | SPMA 302 -2.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 310 -8.00 | SRAJ 206 2.00 | SRIL 342 -4.00 | SRSN 67 0.00 | SRTG 4,160 -10.00 | SSIA 550 -5.00 | SSMS 1,435 -15.00 | SSTM 520 0.00 | STAR 84 1.00 | STTP 4,600 0.00 | SUGI 50 0.00 | SULI 154 -4.00 | SUPR 6,800 0.00 | TALF 358 0.00 | TAMU 4,000 20.00 | TARA 835 -35.00 | TAXI 132 7.00 | TBIG 5,400 75.00 | TBLA 1,390 -60.00 | TBMS 1,100 5.00 | TCID 17,750 0.00 | TDPM 376 -6.00 | TELE 825 0.00 | TFCO 650 -20.00 | TGKA 2,590 0.00 | TGRA 555 0.00 | TIFA 204 2.00 | TINS 1,060 20.00 | TIRA 236 10.00 | TIRT 97 -2.00 | TKGA 1,800 0.00 | TKIM 9,950 -225.00 | TLKM 3,830 -20.00 | TMAS 1,035 55.00 | TMPI 50 0.00 | TMPO 288 4.00 | TOBA 2,560 0.00 | TOPS 4,200 0.00 | TOTL 690 0.00 | TOTO 368 -12.00 | TOWR 3,350 -40.00 | TPIA 6,250 25.00 | TPMA 208 0.00 | TRAM 344 6.00 | TRIL 93 -3.00 | TRIM 120 0.00 | TRIO 2,000 0.00 | TRIS 300 -6.00 | TRST 404 2.00 | TRUB 50 0.00 | TRUS 236 14.00 | TSPC 1,610 20.00 | TURI 1,370 5.00 | ULTJ 1,350 15.00 | UNIC 3,500 0.00 | UNIT 342 4.00 | UNSP 290 0.00 | UNTR 37,900 -1,075.00 | UNTX 3,700 0.00 | UNVR 48,000 -1,300.00 | VICO 193 0.00 | VINS 139 0.00 | VIVA 374 0.00 | VOKS 204 2.00 | VRNA 94 0.00 | WAPO 107 -3.00 | WEGE 262 -2.00 | WEHA 208 2.00 | WICO 735 5.00 | WIIM 278 8.00 | WIKA 1,680 -5.00 | WINS 360 0.00 | WOMF 292 2.00 | WOOD 380 2.00 | WSBP 422 -2.00 | WSKT 2,460 -30.00 | WTON 505 5.00 | XBLQ 513 0.00 | XCID 100 0.00 | XDIF 497 -7.00 | XIIC 1,154 0.00 | XIIF 734 -12.00 | XIIT 565 -10.00 | XIJI 725 -4.00 | XISB 398 0.00 | XISC 806 0.00 | XISI 360 0.00 | XISR 380 -6.00 | XPDV 529 0.00 | XPES 473 0.00 | XPLC 519 0.00 | XPLQ 567 0.00 | XPSG 472 0.00 | YPAS 930 -40.00 | YULE 192 0.00 | ZBRA 50 0.00 | ZINC 1,720 5.00 |
MNC36 0.60

Why Us

Because we believe in providing best investment.

trial

Market Data

Stock Last Change Up/Down % Change
KOBX 238 49.00 25.93
AUTO 1,890 250.00 15.24
OASA 352 42.00 13.55
ABBA 71 7.00 10.94
HADE 63 6.00 10.53
KBLV 530 46.00 9.50
ARTO 175 15.00 9.38
ERAA 1,515 125.00 8.99
BAPA 195 15.00 8.33
BMSR 168 12.00 7.69

Last Update:25 Apr 2018, 13:09

Stock Last Change Up/Down % Change
PEGE 260 -62.00 -19.25
DPNS 382 -68.00 -15.11
CITA 600 -100.00 -14.29
BIMA 102 -16.00 -13.56
LPPS 126 -19.00 -13.10
MLPT 700 -100.00 -12.50
PTIS 346 -48.00 -12.18
GHON 1,270 -130.00 -9.29
PANS 1,805 -160.00 -8.14

Last Update:25 Apr 2018, 13:05

Stock Last Freq Volume Value
AUTO 1,890 11,665 90.23 M 163.95 B
BHIT 108 7,158 30.9 M 3.32 B
BMTR 560 7,050 37.68 M 21.15 B
BBRI 3,400 6,989 60.53 M 206.72 B
IKAI 585 6,948 108.5 M 63.14 B
TAXI 139 6,306 153.39 M 22.22 B
LPPS 126 5,353 46.78 M 6.9 B
AISA 610 5,163 40.66 M 24.78 B
HELI 222 4,551 28.33 M 6.56 B
RBMS 248 4,426 101.85 M 25.74 B

Last Update:25 Apr 2018, 13:09

Stock Last Freq Volume Value
BBRI 3,400 6,989 60.53 M 206.72 B
POOL 4,540 452 38.96 M 177.45 B
AUTO 1,890 11,665 90.23 M 163.95 B
BBCA 22,075 4,325 7.22 M 161.92 B
UNTR 36,825 2,916 2.43 M 90.54 B
PGAS 2,200 2,683 34.13 M 75.55 B
TLKM 3,810 3,154 19.09 M 72.79 B
BBNI 8,175 2,782 8.62 M 70.8 B
IIKP 200 866 345.82 M 68.61 B
IKAI 585 6,948 108.5 M 63.14 B

Last Update:25 Apr 2018, 13:09

Index Last Change Up/Down % Change
BISNIS-27 539 -9.82 -1.79
DBX 991 -3.51 -0.35
IDX30 540 -10.65 -1.93
INFOBANK15 851 -22.19 -2.54
INVESTOR33 431 -8.69 -1.98
ISSI 184 -1.65 -0.89
KOMPAS100 1,271 -20.70 -1.60
LQ45 993 -18.07 -1.79
MBX 1,739 -24.81 -1.41
MNC36 347 -6.09 -1.73
PEFINDO25 362 -2.34 -0.64
SMINFRA18 348 -6.95 -1.96
SRI-KEHATI 365 -7.45 -2.00

Last Update:25 Apr 2018, 12:00

Index Last Change Up/Down % Change
AGRI 1,708 -14.07 -0.82
BASIC-IND 782 -7.56 -0.96
CONSUMER 2,510 -39.31 -1.54
FINANCE 1,097 -23.64 -2.11
INFRASTRUC 1,080 -7.11 -0.65
MANUFACTUR 1,536 -18.17 -1.17
MINING 1,913 -6.32 -0.33
MISC-IND 1,264 -1.03 -0.08
PROPERTY 495 -5.36 -1.07
TRADE 935 -7.43 -0.79

Last Update:25 Apr 2018, 12:00

Code Last Change Up/Down % Change
AUD-IDR 10,473.85 -89.13 -0.84
CNY-IDR 2,192.61 -12.39 -0.56
EUR-IDR 16,887.59 -109.35 -0.64
GBP-IDR 19,326.12 -99.09 -0.51
HKD-IDR 1,763.02 -7.86 -0.44
JPY-IDR 126.82 -0.86 -0.67
KRW-IDR 12.79 -0.09 -0.71
MYR-IDR 3,537.26 -18.27 -0.51
NZD-IDR 9,809.72 -73.79 -0.75
SAR-IDR 3,688.81 -15.73 -0.42
SGD-IDR 10,423.38 -85.62 -0.81
THB-IDR 438.40 -2.57 -0.58
USD-IDR 13,836.00 -53.00 -0.38

Last Update:25 Apr 2018, 13:09

Code Last Value % Change Change
-AORD 6,009.40 -1.40 -0.02
-ATX 3,519.36 24.57 0.70
-BSE30 34,533.41 -83.23 -0.24
-BSET 1,783.51 -4.69 -0.26
-CAC40 5,444.16 5.62 0.10
-DJIA 24,024.13 -424.56 -1.74
-EIDO 26.55 -0.43 -1.59
-FTSE 7,425.40 26.53 0.36
-GDAXI 12,550.82 -21.57 -0.17
-HSI 30,313.94 -322.30 -1.05
-KLSE 1,850.95 -9.58 -0.51
-KOSPI 2,443.22 -20.92 -0.85
-KOSPI200 313.55 -2.95 -0.93
-N225 22,215.32 -62.80 -0.28
-NDXI 7,007.35 -121.25 -1.70
-NYSE 12,514.00 -96.78 -0.77
-NZX50 8,288.64 -14.98 -0.18
-PSE 7,576.90 -23.46 -0.31
-SHCI 3,117.93 -11.00 -0.35
-SPX 2,634.56 -35.73 -1.34
-STI 3,559.25 -25.31 -0.71
-STOXXE 388.31 -0.36 -0.09
-SZCI 1,807.30 2.89 0.16
-TLK 3,836.41 90.32 2.41
-TWSE 10,559.97 -19.53 -0.18
COMPOSITE 6,149.36 -80.28 -1.29

Last Update:25 Apr 2018, 13:10

Code Last Value % Change Change
-CCANB 2,826.00 100.00 3.67
-CNCB 382.25 1.00 0.26
-CPOKL 2,399.00 2.00 0.08
-CTNNB 83.17 0.91 1.11
-LCONY 67.69 -0.01 -0.01
-LFAL 2,452.00 223.50 9.12
-LFAL3 2,203.00 3.00 0.14
-LFCU 6,986.00 0.00 0.00
-LFCU3 6,965.00 1.00 0.01
-LFNI 14,250.00 327.00 2.29
-LFNI3 14,105.00 0.00 0.00
-LFPB3 2,315.00 0.50 0.02
-LFSN 21,250.00 -115.00 -0.54
-LFSN3 21,050.00 -5.00 -0.02
-LFZN3 3,215.00 1.50 0.05
-LGD 1,325.30 -4.90 -0.37
-LPL 924.53 -7.16 -0.77
-LSI 16.66 -0.04 -0.26
-NGNY 2.78 0.04 1.50
-PAD 968.70 -7.30 -0.75
-PLTNY 929.60 0.20 0.02
-RPMAS 589,765.42 -4,703.90 -0.79
-SOCB 31.03 0.02 0.06
-SOYCB 1,027.75 5.50 0.54

Last Update:25 Apr 2018, 13:10

Code Last Volume % Change Change
-DJ.FUT 23,955.00 -29.00 -0.12
-HSI.FUT 30,306.00 -331.00 -1.08
-NDXI.FUT 6,514.25 -12.50 -0.19
-NKY.FUT 22,220.00 -40.00 -0.18
-SPX.FUT 2,630.75 -4.50 -0.17

Last Update:25 Apr 2018, 13:10



    Bagi Anda yang belum pernah berinvestasi di pasar modal, Anda dapat belajar tentang apa itu saham dan cara berinvestasi saham melalui Klinik Edukasi. Tanpa dipungut biaya, Anda dapat memperoleh pengetahuan dasar seputar saham dan praktek langsung loh! Tunggu apalagi? Segera daftar di sini!




Bagi nasabah existing MNC Sekuritas, Anda mendapatkan privilege untuk menjadwalkan konsultasi pribadi mengenai portfolio saham Anda dan daftar saham yang dapat menjadi pilihan Anda dengan tim riset MNC Sekuritas yang berkompeten. Kapan lagi dapat bertemu dan mendapatkan rekomendasi saham langsung dari ahlinya? Karena jadwalnya terbatas, pastikan segera booking jadwal Anda!