Beranda

Latest Update

17 Feb 2020, 16:15 WIB

AALI 11,100 100.00 | ABBA 66 -1.00 | ABDA 6,800 0.00 | ABMM 1,460 5.00 | ACES 1,645 5.00 | ACST 750 -55.00 | ADES 910 0.00 | ADHI 925 15.00 | ADMF 10,000 0.00 | ADMG 132 0.00 | ADRO 1,320 0.00 | AGAR 466 -16.00 | AGII 575 -10.00 | AGRO 142 2.00 | AGRS 161 -9.00 | AHAP 53 -2.00 | AIMS 180 0.00 | AISA 168 0.00 | AKKU 50 0.00 | AKPI 400 0.00 | AKRA 3,040 30.00 | AKSI 480 -118.00 | ALDO 450 -6.00 | ALKA 280 -8.00 | ALMI 300 -30.00 | ALTO 400 0.00 | AMAG 300 0.00 | AMAR 368 -22.00 | AMFG 3,300 0.00 | AMIN 390 -2.00 | AMOR 2,360 -20.00 | AMRT 810 -5.00 | ANDI 50 0.00 | ANJT 835 0.00 | ANTM 675 5.00 | APEX 228 -2.00 | APFS 358 0.00 | APIC 700 0.00 | APII 199 19.00 | APLI 156 0.00 | APLN 151 -1.00 | APOL 50 0.00 | AQUB 7,500 0.00 | ARGO 825 0.00 | ARII 735 0.00 | ARKA 1,900 5.00 | ARMY 50 0.00 | ARNA 460 -6.00 | ARTA 454 0.00 | ARTI 50 0.00 | ARTO 3,410 0.00 | ASBI 256 0.00 | ASDM 1,000 -5.00 | ASGR 935 15.00 | ASIA 50 0.00 | ASII 6,100 0.00 | ASJT 120 -2.00 | ASMI 1,305 -5.00 | ASPI 105 73.00 | ASRI 170 4.00 | ASRM 2,020 0.00 | ASSA 575 -20.00 | ATIC 650 0.00 | ATPK 194 0.00 | AUTO 1,145 5.00 | AYLS 284 70.00 | BABP 50 0.00 | BACA 280 0.00 | BAEK 2,100 0.00 | BAJA 67 -3.00 | BALI 975 90.00 | BAP 62 0.00 | BAPA 51 -1.00 | BAPI 50 0.00 | BATA 615 -5.00 | BAYU 1,115 15.00 | BBCA 33,400 200.00 | BBHI 107 3.00 | BBKP 202 0.00 | BBLD 428 0.00 | BBMD 2,340 0.00 | BBNI 7,525 100.00 | BBNP 2,250 0.00 | BBRI 4,550 -80.00 | BBRM 50 0.00 | BBTN 1,765 30.00 | BBYB 294 0.00 | BCAP 145 1.00 | BCIC 450 0.00 | BCIP 50 0.00 | BDMN 3,400 60.00 | BEEF 364 -2.00 | BEKS 50 0.00 | BELL 550 0.00 | BEST 156 4.00 | BFIN 525 -25.00 | BGTG 51 -1.00 | BHIT 63 -1.00 | BIKA 195 0.00 | BIMA 50 0.00 | BINA 890 -10.00 | BIPI 50 0.00 | BIPP 50 0.00 | BIRD 2,410 -10.00 | BISI 985 -5.00 | BJBR 1,000 10.00 | BJTM 635 0.00 | BKDP 54 -1.00 | BKSL 52 1.00 | BKSW 159 6.00 | BLTA 50 0.00 | BLTZ 3,180 70.00 | BLUE 535 0.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 220 0.00 | BMRI 7,825 25.00 | BMSR 80 0.00 | BMTR 338 -4.00 | BNBA 316 -2.00 | BNBR 50 0.00 | BNGA 815 15.00 | BNII 195 -1.00 | BNLI 1,205 5.00 | BOGA 1,580 0.00 | BOLA 222 18.00 | BOLT 805 5.00 | BORN 50 0.00 | BOSS 119 -6.00 | BPFI 1,310 0.00 | BPII 10,000 0.00 | BPTR 93 0.00 | BRAM 4,960 -700.00 | BRAU 82 0.00 | BRIS 302 2.00 | BRMS 50 0.00 | BRNA 1,045 0.00 | BRPT 1,200 -20.00 | BSDE 1,065 30.00 | BSIM 520 0.00 | BSSR 1,840 50.00 | BSWD 1,750 0.00 | BTEK 50 0.00 | BTEL 50 0.00 | BTON 198 1.00 | BTPN 2,930 0.00 | BTPS 4,390 -30.00 | BUDI 98 0.00 | BUKK 1,400 0.00 | BULL 162 0.00 | BUMI 51 0.00 | BUVA 82 4.00 | BVIC 63 -2.00 | BWPT 110 0.00 | BYAN 15,200 0.00 | CAKK 55 -2.00 | CAMP 300 -2.00 | CANI 159 -1.00 | CARS 85 -1.00 | CASA 412 0.00 | CASS 555 0.00 | CCSI 254 -6.00 | CEKA 1,530 0.00 | CENT 75 -2.00 | CFIN 246 4.00 | CINT 274 6.00 | CITA 2,000 0.00 | CITY 68 -8.00 | CKRA 76 0.00 | CLAY 2,950 -360.00 | CLEO 480 -4.00 | CLPI 720 0.00 | CMNP 1,765 35.00 | CMPP 184 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 328 0.00 | COCO 840 -5.00 | COWL 50 0.00 | CPGT 50 0.00 | CPIN 6,475 100.00 | CPRI 50 0.00 | CPRO 50 0.00 | CSAP 440 0.00 | CSIS 74 -5.00 | CSRA 640 30.00 | CTBN 3,150 0.00 | CTRA 880 50.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 55 -3.00 | DADA 173 -22.00 | DAJK 50 0.00 | DART 256 -6.00 | DAVO 50 0.00 | DAYA 282 0.00 | DEAL 95 -9.00 | DEFI 1,800 -5.00 | DEWA 50 0.00 | DFAM 396 -2.00 | DGIK 50 0.00 | DIGI 1,700 0.00 | DILD 280 2.00 | DIVA 2,270 130.00 | DKFT 114 1.00 | DLTA 6,300 200.00 | DMAS 282 -4.00 | DMMX 188 -9.00 | DMND 925 0.00 | DNAR 165 0.00 | DNET 3,200 0.00 | DOID 212 -2.00 | DPNS 254 0.00 | DPUM 86 0.00 | DSFI 98 0.00 | DSNG 432 0.00 | DSSA 15,500 0.00 | DUCK 1,200 0.00 | DUTI 4,990 0.00 | DVLA 2,210 0.00 | DWGL 199 -9.00 | DYAN 63 -2.00 | EAST 90 -2.00 | ECII 1,005 0.00 | EKAD 1,070 -35.00 | ELSA 248 -4.00 | ELTY 50 0.00 | EMDE 204 -4.00 | EMTK 5,500 -500.00 | ENRG 50 0.00 | ENVY 278 0.00 | EPMT 2,100 0.00 | ERAA 1,760 25.00 | ERTX 111 29.00 | ESIP 156 -6.00 | ESSA 236 -4.00 | ESTI 50 0.00 | ETWA 54 0.00 | EXCL 2,620 30.00 | FAST 1,175 0.00 | FASW 7,150 0.00 | FILM 216 -2.00 | FINN 50 0.00 | FIRE 134 -2.00 | FISH 2,820 0.00 | FITT 79 -5.00 | FMII 470 0.00 | FOOD 97 -3.00 | FORU 107 0.00 | FORZ 50 0.00 | FPNI 78 1.00 | FREN 106 -1.00 | FUJI 105 -2.00 | GAMA 50 0.00 | GDST 69 0.00 | GDYR 1,950 0.00 | GEMA 370 0.00 | GEMS 2,550 0.00 | GGRM 54,575 325.00 | GGRP 420 48.00 | GHON 1,400 0.00 | GIAA 348 -8.00 | GJTL 456 2.00 | GLOB 274 66.00 | GLVA 258 -18.00 | GMCW 860 0.00 | GMFI 99 -2.00 | GMTD 17,000 -625.00 | GOLD 220 0.00 | GOLL 50 0.00 | GOOD 1,310 -5.00 | GPRA 54 -2.00 | GREN 328 0.00 | GSMF 117 0.00 | GTBO 124 0.00 | GWSA 140 4.00 | GZCO 50 0.00 | HADE 50 0.00 | HDFA 145 4.00 | HDIT 570 10.00 | HDTX 120 0.00 | HEAL 3,400 0.00 | HELI 172 0.00 | HERO 890 0.00 | HEXA 3,170 30.00 | HITS 575 0.00 | HKMU 156 -7.00 | HMSP 1,970 -5.00 | HOKI 940 0.00 | HOME 50 0.00 | HOTL 105 2.00 | HRME 925 10.00 | HRTA 250 0.00 | HRUM 1,145 60.00 | IATA 50 0.00 | IBFN 388 12.00 | IBST 5,225 0.00 | ICBP 10,775 75.00 | ICON 70 6.00 | IDPR 380 0.00 | IFII 164 0.00 | IFSH 470 -26.00 | IGAR 300 2.00 | IIKP 50 0.00 | IKAI 50 0.00 | IKAN 236 -16.00 | IKBI 260 -20.00 | IMAS 840 -20.00 | IMJS 240 10.00 | IMPC 1,100 0.00 | INAF 675 -15.00 | INAI 390 -4.00 | INCF 50 0.00 | INCI 398 -2.00 | INCO 3,130 -40.00 | INDF 7,150 0.00 | INDO 114 -3.00 | INDR 2,180 0.00 | INDS 1,900 0.00 | INDX 50 0.00 | INDY 805 -5.00 | INET 2,300 0.00 | INKP 6,200 150.00 | INOV 300 -4.00 | INPC 51 -1.00 | INPP 800 -40.00 | INPS 4,100 -150.00 | INRU 720 -95.00 | INTA 468 -4.00 | INTD 240 0.00 | INTP 16,400 400.00 | INVS 117 0.00 | IPCC 540 5.00 | IPCM 160 5.00 | IPOL 75 -3.00 | IPTV 386 -2.00 | IRRA 740 5.00 | ISAT 2,100 -50.00 | ISSP 166 6.00 | ITIC 2,750 -450.00 | ITMA 492 -60.00 | ITMG 10,050 450.00 | ITTG 82 0.00 | JAST 1,470 -10.00 | JAWA 89 0.00 | JAYA 78 1.00 | JECC 5,700 0.00 | JGLE 50 0.00 | JIHD 540 -20.00 | JKON 458 32.00 | JKSW 60 0.00 | JMAS 785 35.00 | JPFA 1,495 20.00 | JPRS 168 0.00 | JRPT 498 0.00 | JSKY 115 -9.00 | JSMR 4,900 -40.00 | JSPT 900 0.00 | JTPE 1,010 -20.00 | KAEF 790 -25.00 | KARW 52 -1.00 | KAYU 68 -2.00 | KBLI 460 -2.00 | KBLM 230 10.00 | KBLV 280 0.00 | KBRI 50 0.00 | KDSI 1,100 0.00 | KEEN 402 -12.00 | KEJU 825 0.00 | KIAS 50 1.00 | KICI 234 0.00 | KIJA 292 2.00 | KINO 3,080 30.00 | KIOS 278 0.00 | KJEN 1,990 5.00 | KKGI 216 -2.00 | KLBF 1,390 0.00 | KMTR 278 0.00 | KOBX 106 -1.00 | KOIN 115 20.00 | KONI 600 0.00 | KOPI 615 0.00 | KOTA 720 -20.00 | KPAL 155 -5.00 | KPAS 52 -1.00 | KPIG 126 1.00 | KRAH 1,520 0.00 | KRAS 258 2.00 | KREN 462 4.00 | LAMI 368 0.00 | LAND 975 -35.00 | LAPD 50 0.00 | LCGP 114 0.00 | LCKM 324 0.00 | LEAD 50 0.00 | LIFE 5,850 0.00 | LINK 3,600 0.00 | LION 410 0.00 | LMAS 102 2.00 | LMPI 91 0.00 | LMSH 300 -18.00 | LPCK 805 0.00 | LPGI 3,650 0.00 | LPIN 220 0.00 | LPKR 234 4.00 | LPLI 70 -8.00 | LPPF 3,280 140.00 | LPPS 74 -2.00 | LRNA 153 1.00 | LSIP 1,160 5.00 | LTLS 600 0.00 | LUCK 570 -114.00 | MABA 50 0.00 | MAGP 50 0.00 | MAIN 815 30.00 | MAMI 50 0.00 | MAMIP 600 0.00 | MAPA 4,000 0.00 | MAPB 1,550 0.00 | MAPI 905 -15.00 | MARI 160 7.00 | MARK 480 0.00 | MASA 500 0.00 | MAYA 8,100 0.00 | MBAP 1,980 -70.00 | MBSS 408 10.00 | MBTO 85 -2.00 | MCAS 1,850 15.00 | MCOR 109 -4.00 | MDIA 50 0.00 | MDKA 1,220 -5.00 | MDKI 187 -2.00 | MDLN 188 -4.00 | MDRN 50 0.00 | MEDC 685 15.00 | MEGA 5,475 225.00 | MERK 2,340 -130.00 | META 152 12.00 | MFIN 1,295 -15.00 | MFMI 400 8.00 | MGNA 50 0.00 | MGRO 820 5.00 | MICE 340 4.00 | MIDI 1,300 0.00 | MIKA 2,590 10.00 | MINA 164 -56.00 | MIRA 50 0.00 | MITI 51 0.00 | MKNT 50 0.00 | MKPI 16,200 -75.00 | MLBI 15,200 0.00 | MLIA 575 10.00 | MLPL 64 0.00 | MLPT 346 -14.00 | MMLP 166 0.00 | MNCN 1,505 0.00 | MOLI 1,035 0.00 | MPMX 610 5.00 | MPOW 74 -4.00 | MPPA 112 -1.00 | MPRO 1,005 -15.00 | MRAT 137 -2.00 | MREI 4,200 1,025.00 | MSIN 394 -2.00 | MSKY 1,295 0.00 | MTDL 1,700 -20.00 | MTFN 50 0.00 | MTLA 515 0.00 | MTPS 338 0.00 | MTRA 244 0.00 | MTSM 172 -18.00 | MTWI 60 -1.00 | MYOH 1,135 15.00 | MYOR 1,990 10.00 | MYRX 50 0.00 | MYRXP 50 0.00 | MYTX 52 -2.00 | NAGA 236 0.00 | NASA 199 0.00 | NATO 1,155 -15.00 | NELY 130 0.00 | NFCX 2,790 140.00 | NICK 308 -4.00 | NIKL 482 -2.00 | NIPS 282 0.00 | NIRO 148 -3.00 | NISP 840 0.00 | NOBU 915 0.00 | NRCA 340 0.00 | NUSA 50 0.00 | NZIA 488 -108.00 | OASA 384 0.00 | OCAP 191 -65.00 | OKAS 107 1.00 | OMRE 755 0.00 | OPMS 79 -1.00 | PADI 50 0.00 | PALM 190 0.00 | PAMG 140 11.00 | PANI 89 4.00 | PANR 274 -10.00 | PANS 1,310 -55.00 | PBID 945 5.00 | PBRX 370 0.00 | PBSA 700 50.00 | PCAR 258 -12.00 | PDES 880 -5.00 | PEGE 159 -14.00 | PEHA 940 10.00 | PGAS 1,520 -25.00 | PGJO 98 2.00 | PGLI 344 0.00 | PICO 915 30.00 | PJAA 865 -5.00 | PKPK 50 0.00 | PLAS 50 0.00 | PLIN 3,140 350.00 | PMJS 126 2.00 | PNBN 1,185 20.00 | PNBS 50 0.00 | PNIN 1,020 -10.00 | PNLF 264 0.00 | PNSE 300 0.00 | POLA 55 -3.00 | POLI 1,195 65.00 | POLL 11,525 25.00 | POLU 2,130 70.00 | POLY 50 1.00 | POOL 50 0.00 | PORT 675 0.00 | POSA 50 0.00 | POWR 805 -5.00 | PPRE 196 2.00 | PPRO 52 0.00 | PRAS 140 0.00 | PRDA 3,980 0.00 | PRIM 326 12.00 | PSAB 224 4.00 | PSDN 169 2.00 | PSGO 128 0.00 | PSKT 50 0.00 | PSSI 160 4.00 | PTBA 2,330 10.00 | PTIS 69 3.00 | PTPP 1,360 40.00 | PTPW 885 -25.00 | PTRO 1,500 0.00 | PTSN 234 2.00 | PTSP 4,550 0.00 | PUDP 290 0.00 | PURA 226 -2.00 | PURE 131 -15.00 | PWON 555 20.00 | PYFA 180 0.00 | PZZA 1,010 0.00 | RAJA 126 0.00 | RALS 990 10.00 | RANC 298 2.00 | RBMS 59 -2.00 | RDTX 5,050 0.00 | REAL 139 -1.00 | RELI 185 0.00 | RICY 141 -2.00 | RIGS 290 12.00 | RIMO 50 0.00 | RISE 474 -2.00 | RMBA 310 0.00 | RODA 53 0.00 | ROTI 1,300 0.00 | RUIS 222 0.00 | SAFE 190 2.00 | SAME 200 0.00 | SAPX 935 0.00 | SATU 54 2.00 | SCBD 2,700 0.00 | SCCO 9,175 -50.00 | SCMA 1,370 -20.00 | SCPI 29,000 0.00 | SDMU 50 0.00 | SDPC 90 0.00 | SDRA 800 0.00 | SFAN 895 -5.00 | SGRO 2,390 -50.00 | SHID 3,400 530.00 | SHIP 715 15.00 | SIAP 83 0.00 | SIDO 1,245 -15.00 | SILO 6,850 50.00 | SIMA 50 0.00 | SIMP 352 -4.00 | SINI 1,140 50.00 | SIPD 890 -80.00 | SKBM 400 0.00 | SKLT 1,610 0.00 | SKRN 500 -8.00 | SKYB 51 0.00 | SLIS 4,740 -10.00 | SMAR 3,610 0.00 | SMBR 310 8.00 | SMCB 990 -10.00 | SMDM 102 4.00 | SMDR 202 -2.00 | SMGR 11,375 200.00 | SMKL 202 0.00 | SMMA 15,225 0.00 | SMMT 111 0.00 | SMRA 850 35.00 | SMRU 50 0.00 | SMSM 1,430 20.00 | SOBI 1,700 0.00 | SOCI 128 1.00 | SONA 5,275 0.00 | SOSS 370 -14.00 | SOTS 290 0.00 | SPMA 290 16.00 | SPTO 820 0.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 204 -6.00 | SRAJ 256 -16.00 | SRIL 216 -2.00 | SRSN 61 -2.00 | SRTG 3,590 0.00 | SSIA 685 -25.00 | SSMS 800 -5.00 | SSTM 382 94.00 | STAR 159 0.00 | STTP 5,800 800.00 | SUGI 50 0.00 | SULI 51 0.00 | SUPR 4,000 0.00 | SURE 3,000 -10.00 | SWAT 88 0.00 | TALF 270 -2.00 | TAMA 414 30.00 | TAMU 165 -2.00 | TARA 198 0.00 | TAXI 50 0.00 | TBIG 1,225 -25.00 | TBLA 760 15.00 | TBMS 845 -55.00 | TCID 9,800 0.00 | TCPI 6,450 225.00 | TDPM 197 -1.00 | TEBE 1,795 -5.00 | TELE 202 -5.00 | TFAS 117 14.00 | TFCO 344 0.00 | TGKA 5,250 0.00 | TGRA 102 0.00 | TIFA 218 0.00 | TINS 670 5.00 | TIRA 210 0.00 | TIRT 52 1.00 | TKGA 1,800 0.00 | TKIM 7,450 75.00 | TLKM 3,640 -30.00 | TMAS 87 -2.00 | TMPI 50 0.00 | TMPO 161 -8.00 | TNCA 252 -2.00 | TOBA 350 0.00 | TOPS 86 -19.00 | TOTL 406 2.00 | TOTO 250 6.00 | TOWR 885 -5.00 | TPIA 8,975 -125.00 | TPMA 260 28.00 | TRAM 50 0.00 | TRIL 50 0.00 | TRIM 128 0.00 | TRIN 242 -8.00 | TRIO 426 0.00 | TRIS 296 -4.00 | TRST 400 0.00 | TRUB 50 0.00 | TRUK 86 0.00 | TRUS 328 0.00 | TSPC 1,355 0.00 | TUGU 3,450 0.00 | TURI 1,000 95.00 | UCID 1,660 0.00 | ULTJ 1,605 35.00 | UNIC 3,160 -30.00 | UNIT 174 7.00 | UNSP 90 -2.00 | UNTR 18,325 25.00 | UNTX 3,700 0.00 | UNVR 7,475 -75.00 | URBN 2,020 -20.00 | VICO 110 0.00 | VINS 114 -1.00 | VIVA 50 0.00 | VOKS 302 -4.00 | VRNA 130 0.00 | WAPO 82 0.00 | WEGE 272 16.00 | WEHA 151 0.00 | WICO 448 10.00 | WIIM 136 2.00 | WIKA 1,945 55.00 | WINS 100 -7.00 | WOMF 264 -10.00 | WOOD 490 -8.00 | WOWS 100 8.00 | WSBP 226 10.00 | WSKT 1,095 35.00 | WTON 380 6.00 | XAFA 1,045 0.00 | XAQA 963 0.00 | XASG 100 -2.00 | XBES 1,009 0.00 | XBID 533 0.00 | XBIN 505 0.00 | XBLQ 473 0.00 | XBNI 1,060 1.00 | XBSK 384 0.00 | XCID 79 -1.00 | XCIS 104 2.00 | XCLQ 95 0.00 | XDIF 502 0.00 | XIHD 480 0.00 | XIIC 1,079 5.00 | XIIF 593 6.00 | XIIT 541 -2.00 | XIJI 640 -20.00 | XIPI 174 0.00 | XISB 398 0.00 | XISC 677 0.00 | XISI 306 0.00 | XISR 385 5.00 | XKIV 435 10.00 | XMIG 175 0.00 | XMJM 1,000 0.00 | XMTS 498 0.00 | XNVE 136 -1.00 | XPCR 955 0.00 | XPDV 460 0.00 | XPES 424 0.00 | XPFT 556 0.00 | XPID 529 0.00 | XPLC 501 0.00 | XPLQ 508 0.00 | XPMI 940 -2.00 | XPSG 460 0.00 | XPTD 520 -8.00 | XSBC 106 0.00 | XSPI 750 0.00 | XSRI 191 0.00 | XSSI 86 0.00 | YELO 52 0.00 | YPAS 498 -124.00 | YULE 202 -2.00 | ZBRA 55 -4.00 | ZINC 358 -2.00 | ZONE 490 0.00 |
MNC36 0.60

What’s Hot


Market Data

Stock Last Change Up/Down % Change
ASPI 178 73.00 69.52
ERTX 140 29.00 26.13
AYLS 354 70.00 24.65
SSTM 476 94.00 24.61
MREI 5,225 1,025.00 24.40
GLOB 340 66.00 24.09

Last Update: 17 Feb 2020, 16:15

Stock Last Change Up/Down % Change
MINA 108 -56.00 -34.15
OCAP 126 -65.00 -34.03
YPAS 374 -124.00 -24.90
AKSI 362 -118.00 -24.58
NZIA 380 -108.00 -22.13
TOPS 67 -19.00 -22.09
LUCK 456 -114.00 -20.00

Last Update: 17 Feb 2020, 16:15

Stock Last Freq Volume Value
TOWR 880 17,701 49.21 M 43.36 B
LUCK 456 15,415 78.77 M 43.16 B
BHIT 62 15,369 24 M 1.53 B
MKNT 50 10,829 5.96 M 298.24 M
KPIG 127 10,242 14.34 M 1.84 B
TLKM 3,610 8,612 94.89 M 343.54 B
DADA 151 8,343 79.91 M 13.06 B
TCPI 6,675 8,150 6.91 M 45.23 B
MNCN 1,505 8,022 12.53 M 18.72 B

Last Update: 17 Feb 2020, 16:15

Stock Last Freq Volume Value
BBCA 33,600 4,917 23.06 M 774.31 B
BBRI 4,470 7,128 119.76 M 536.2 B
TLKM 3,610 8,612 94.89 M 343.54 B
BMRI 7,850 2,245 14.91 M 116.68 B
BBNI 7,625 5,810 14.49 M 110.03 B
ASII 6,100 3,458 16.57 M 101.27 B
UNTR 18,350 3,684 3.55 M 65.76 B
UNVR 7,400 4,765 8.27 M 61.12 B
BBTN 1,795 4,589 35.07 M 60.86 B
PGAS 1,495 4,504 37.34 M 56.17 B

Last Update: 17 Feb 2020, 16:15

Index Last Change Up/Down % Change
BISNIS-27 531 -0.01 0.00
DBX 1,017 -2.08 -0.20
IDX30 521 -0.24 -0.05
INFOBANK15 1,029 0.71 0.07
INVESTOR33 446 -0.05 -0.01
ISSI 169 -0.03 -0.02
KOMPAS100 1,194 -0.16 -0.01
LQ45 954 0.22 0.02
MBX 1,644 0.64 0.04
MNC36 333 -0.46 -0.14
PEFINDO25 305 0.07 0.02
SMINFRA18 292 0.68 0.23
SRI-KEHATI 381 -0.61 -0.16

Last Update: 17 Feb 2020, 16:15

Index Last Change Up/Down % Change
AGRI 1,295 1.21 0.09
BASIC-IND 859 2.81 0.33
CONSUMER 1,906 -1.81 -0.09
FINANCE 1,340 0.64 0.05
INFRASTRUC 1,007 -5.09 -0.50
MANUFACTUR 1,320 0.61 0.05
MINING 1,413 2.72 0.19
MISC-IND 1,075 -0.74 -0.07
PROPERTY 452 5.21 1.17
TRADE 700 -3.96 -0.56

Last Update: 17 Feb 2020, 16:15

Code Last Change Up/Down % Change
AUD-IDR 9,186.98 -3.12 -0.03
CNY-IDR 1,957.15 -0.83 -0.04
EUR-IDR 14,817.83 -15.85 -0.11
GBP-IDR 17,805.49 -54.48 -0.31
HKD-IDR 1,759.43 -3.02 -0.17
JPY-IDR 124.36 -0.33 -0.26
KRW-IDR 11.55 -0.01 -0.08
MYR-IDR 3,294.36 -9.21 -0.28
NZD-IDR 8,793.43 -10.61 -0.12
SAR-IDR 3,643.03 -6.66 -0.18
SGD-IDR 9,835.18 6.76 0.07
THB-IDR 438.12 -0.10 -0.02
USD-IDR 13,665.00 -25.00 -0.18

Last Update: 17 Feb 2020, 17:50

Code Last Value % Change Change
-AORD 7,221.00 -8.60 -0.12
-ATX 3,214.12 1.64 0.05
-BSE30 417.21 -1.78 -0.42
-BSET 1,527.25 0.95 0.06
-CAC40 6,078.66 9.31 0.15
-DJIA 29,398.08 -25.23 -0.09
-EIDO 24.09 -0.02 -0.08
-FTSE 7,426.83 17.70 0.24
-GDAXI 13,768.31 24.10 0.18
-HSI 27,959.60 144.00 0.52
-KLSE 1,537.12 -7.34 -0.48
-KOSPI 2,242.17 -1.42 -0.06
-KOSPI200 303.50 0.15 0.05
-N225 23,523.24 -164.35 -0.69
-NDXI 9,731.18 19.21 0.20
-NYSE 14,091.86 -7.17 -0.05
-NZX50 11,873.98 39.15 0.33
-PSE 7,326.85 44.85 0.62
-SHCI 2,983.62 66.61 2.28
-SPX 3,380.16 6.22 0.18
-STI 3,213.00 -7.03 -0.22
-STOXXE 418.96 0.37 0.09
-SZCI 1,835.96 56.53 3.18
-TLK 3,638.80 -38.33 -1.04
-TWSE 11,753.42 -62.28 -0.53
COMPOSITE 6,270.20 0.00 0.00

Last Update: 17 Feb 2020, 17:50

Code Last Value % Change Change
-CCANB 2,885.00 -103.00 -3.45
-CNCB 382.00 -2.75 -0.71
-CPOKL 2,650.00 23.00 0.88
-CTNNB 68.41 -0.22 -0.32
-LCONY 52.07 0.02 0.04
-LCOPC 56.96 -0.36 -0.63
-LFAL 1,704.00 7.75 0.46
-LFAL3 1,719.50 -2.50 -0.15
-LFCU 5,800.00 49.25 0.86
-LFCU3 5,803.00 43.00 0.75
-LFNI 13,035.00 103.00 0.80
-LFNI3 13,130.00 115.00 0.88
-LFPB3 1,890.00 17.00 0.91
-LFSN 16,525.00 15.00 0.09
-LFSN3 16,605.00 80.00 0.48
-LFZN3 2,173.00 24.00 1.12
-LGD 1,580.35 -3.20 -0.20
-LPL 969.52 2.73 0.28
-LSI 17.76 0.03 0.14
-NGNY 1.84 0.01 0.60
-PAD 2,473.99 42.22 1.74
-PLTNY 969.76 4.08 0.42
-RPMAS 694,530.04 -2,855.16 -0.41
-SOCB 30.56 -0.16 -0.52
-SOYCB 892.75 -3.50 -0.39

Last Update: 17 Feb 2020, 17:50

Code Last Volume % Change Change
-DJ.FUT 29,441.00 46.00 0.16
-HSI.FUT 27,842.00 89.00 0.32
-NDXI.FUT 9,671.25 39.00 0.40
-NKY.FUT 23,535.00 -90.00 -0.38
-SPX.FUT 3,388.25 7.25 0.21

Last Update: 17 Feb 2020, 17:49

The Must Reads

Cari Tahu Cara Berinvestasi Saham di Waktu yang Tepat!
MERDEKA Finansial: Gak Takut Tanggal Tua maupun Hari Tua!
Jurus Cuan dari "Window Dressing"
Copyright © 2020 MNC Sekuritas. All Right Reserved.