Latest Update

12 Dec 2018, 13:19 WIB

AALI 11,900 -175.00 | ABBA 94 0.00 | ABDA 7,000 0.00 | ABMM 2,080 60.00 | ACES 1,535 -15.00 | ACST 1,620 -50.00 | ADES 910 0.00 | ADHI 1,565 55.00 | ADMF 8,800 0.00 | ADMG 312 0.00 | ADRO 1,285 -15.00 | AGII 610 10.00 | AGRO 304 4.00 | AGRS 230 0.00 | AHAP 62 -3.00 | AIMS 180 0.00 | AISA 168 0.00 | AKKU 50 0.00 | AKPI 760 40.00 | AKRA 4,260 40.00 | AKSI 286 70.00 | ALDO 680 5.00 | ALKA 342 0.00 | ALMI 398 0.00 | ALTO 400 0.00 | AMAG 292 0.00 | AMFG 3,630 -30.00 | AMIN 372 -16.00 | AMRT 875 0.00 | ANDI 2,030 -10.00 | ANJT 1,075 -30.00 | ANTM 755 0.00 | APEX 1,400 -200.00 | APFS 358 0.00 | APIC 520 0.00 | APII 183 0.00 | APLI 86 0.00 | APLN 155 1.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARGO 825 0.00 | ARII 930 10.00 | ARMY 298 0.00 | ARNA 410 0.00 | ARTA 458 -38.00 | ARTI 50 0.00 | ARTO 184 0.00 | ASBI 300 0.00 | ASDM 1,165 0.00 | ASGR 1,305 5.00 | ASIA 50 0.00 | ASII 8,150 75.00 | ASJT 338 26.00 | ASMI 635 5.00 | ASRI 342 2.00 | ASRM 2,350 0.00 | ASSA 266 0.00 | ATIC 935 0.00 | ATPK 194 0.00 | AUTO 1,550 0.00 | BABP 50 0.00 | BACA 308 0.00 | BAEK 2,100 0.00 | BAJA 110 0.00 | BALI 1,675 5.00 | BAP 62 0.00 | BAPA 103 0.00 | BATA 610 -5.00 | BAYU 1,910 0.00 | BBCA 25,800 0.00 | BBHI 170 5.00 | BBKP 274 8.00 | BBLD 454 -6.00 | BBMD 1,380 0.00 | BBNI 8,450 25.00 | BBNP 2,200 0.00 | BBRI 3,620 10.00 | BBRM 50 0.00 | BBTN 2,680 40.00 | BBYB 286 0.00 | BCAP 130 -3.00 | BCIC 450 0.00 | BCIP 93 0.00 | BDMN 7,300 50.00 | BEKS 50 0.00 | BELL 216 0.00 | BEST 191 2.00 | BFIN 625 5.00 | BGTG 80 2.00 | BHIT 60 1.00 | BIKA 226 6.00 | BIMA 59 -1.00 | BINA 535 0.00 | BIPI 50 0.00 | BIPP 72 -2.00 | BIRD 2,710 0.00 | BISI 1,480 0.00 | BJBR 1,940 -5.00 | BJTM 700 0.00 | BKDP 60 2.00 | BKSL 113 3.00 | BKSW 188 0.00 | BLTA 196 0.00 | BLTZ 4,250 0.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 346 0.00 | BMRI 7,450 25.00 | BMSR 158 0.00 | BMTR 316 0.00 | BNBA 284 4.00 | BNBR 50 0.00 | BNGA 915 0.00 | BNII 206 -4.00 | BNLI 490 2.00 | BOGA 685 5.00 | BOLT 970 -5.00 | BORN 50 0.00 | BOSS 2,300 -40.00 | BPFI 600 0.00 | BPII 6,500 0.00 | BPTR 83 0.00 | BRAM 6,000 0.00 | BRAU 82 0.00 | BRIS 525 0.00 | BRMS 50 0.00 | BRNA 1,145 -10.00 | BRPT 2,200 -10.00 | BSDE 1,290 -15.00 | BSIM 560 -5.00 | BSSR 2,380 0.00 | BSWD 1,750 0.00 | BTEK 130 9.00 | BTEL 50 0.00 | BTON 230 2.00 | BTPN 3,460 40.00 | BTPS 1,715 20.00 | BUDI 99 -1.00 | BUKK 1,820 -20.00 | BULL 122 5.00 | BUMI 128 1.00 | BUVA 212 -2.00 | BVIC 169 0.00 | BWPT 168 -1.00 | BYAN 19,800 0.00 | CAKK 100 0.00 | CAMP 382 -10.00 | CANI 162 0.00 | CARS 2,640 0.00 | CASA 308 -2.00 | CASS 700 0.00 | CEKA 995 55.00 | CENT 88 0.00 | CFIN 304 4.00 | CINT 240 6.00 | CITA 1,480 20.00 | CITY 426 2.00 | CKRA 76 0.00 | CLEO 274 2.00 | CLPI 700 0.00 | CMNP 1,330 65.00 | CMPP 197 1.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 458 -8.00 | COWL 412 2.00 | CPGT 50 0.00 | CPIN 6,300 325.00 | CPRO 50 0.00 | CSAP 595 5.00 | CSIS 344 0.00 | CTBN 4,300 0.00 | CTRA 1,020 10.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 110 3.00 | DAJK 50 0.00 | DART 280 0.00 | DAVO 50 0.00 | DAYA 220 -10.00 | DEAL 492 -22.00 | DEFI 1,340 0.00 | DEWA 50 0.00 | DFAM 810 5.00 | DGIK 50 0.00 | DIGI 1,850 -205.00 | DILD 310 0.00 | DIVA 3,210 -20.00 | DKFT 306 4.00 | DLTA 5,450 0.00 | DMAS 147 0.00 | DNAR 310 4.00 | DNET 3,280 0.00 | DOID 565 5.00 | DPNS 302 0.00 | DPUM 148 -3.00 | DSFI 103 3.00 | DSNG 368 -2.00 | DSSA 14,725 0.00 | DUCK 1,485 0.00 | DUTI 3,810 0.00 | DVLA 1,930 30.00 | DWGL 80 1.00 | DYAN 79 0.00 | ECII 1,140 0.00 | EKAD 840 15.00 | ELSA 332 10.00 | ELTY 50 0.00 | EMDE 250 0.00 | EMTK 8,600 0.00 | ENRG 69 1.00 | EPMT 2,220 0.00 | ERAA 2,210 70.00 | ERTX 120 2.00 | ESSA 272 28.00 | ESTI 89 0.00 | ETWA 80 4.00 | EXCL 1,880 20.00 | FAST 1,850 0.00 | FASW 7,850 0.00 | FILM 755 35.00 | FINN 50 0.00 | FIRE 5,500 125.00 | FISH 4,160 -60.00 | FMII 695 0.00 | FORU 106 0.00 | FORZ 950 0.00 | FPNI 165 0.00 | FREN 77 1.00 | GAMA 50 0.00 | GDST 95 -1.00 | GDYR 2,140 0.00 | GEMA 312 0.00 | GEMS 2,550 0.00 | GGRM 81,050 600.00 | GHON 1,200 0.00 | GIAA 218 2.00 | GJTL 630 5.00 | GLOB 188 0.00 | GMCW 860 0.00 | GMFI 218 0.00 | GMTD 14,900 0.00 | GOLD 510 30.00 | GOLL 50 0.00 | GOOD 1,895 -35.00 | GPRA 100 -1.00 | GREN 328 0.00 | GSMF 92 -1.00 | GTBO 260 -2.00 | GWSA 136 -6.00 | GZCO 51 1.00 | HADE 50 0.00 | HDFA 119 3.00 | HDTX 140 -5.00 | HEAL 3,030 0.00 | HELI 118 0.00 | HERO 800 25.00 | HEXA 2,810 -60.00 | HITS 700 0.00 | HKMU 378 -4.00 | HMSP 3,740 -10.00 | HOKI 725 30.00 | HOME 125 1.00 | HOTL 100 2.00 | HRTA 260 0.00 | HRUM 1,480 -10.00 | IATA 50 0.00 | IBFN 246 0.00 | IBST 8,950 0.00 | ICBP 9,700 -25.00 | ICON 94 1.00 | IDPR 740 0.00 | IGAR 372 12.00 | IIKP 208 -6.00 | IKAI 136 -5.00 | IKBI 242 0.00 | IMAS 2,210 -20.00 | IMJS 590 15.00 | IMPC 885 -25.00 | INAF 4,910 -50.00 | INAI 396 2.00 | INCF 274 -24.00 | INCI 496 0.00 | INCO 3,070 0.00 | INDF 6,575 75.00 | INDR 6,675 50.00 | INDS 2,340 -10.00 | INDX 80 -1.00 | INDY 1,945 -40.00 | INET 2,300 0.00 | INKP 11,000 475.00 | INPC 62 0.00 | INPP 555 50.00 | INPS 2,040 0.00 | INRU 590 0.00 | INTA 480 -10.00 | INTD 131 -1.00 | INTP 19,675 100.00 | INVS 117 0.00 | IPCC 1,540 -20.00 | IPCM 370 2.00 | IPOL 86 2.00 | ISAT 1,850 -50.00 | ISSP 85 0.00 | ITMA 850 0.00 | ITMG 20,100 800.00 | ITTG 82 0.00 | JAWA 132 -1.00 | JECC 6,650 0.00 | JGLE 50 0.00 | JIHD 500 0.00 | JKON 462 18.00 | JKSW 58 2.00 | JMAS 880 -30.00 | JPFA 2,240 10.00 | JPRS 168 0.00 | JRPT 580 -15.00 | JSKY 880 0.00 | JSMR 4,450 30.00 | JSPT 1,050 0.00 | JTPE 460 0.00 | KAEF 2,480 10.00 | KARW 84 1.00 | KBLI 238 -2.00 | KBLM 226 8.00 | KBLV 690 0.00 | KBRI 50 0.00 | KDSI 795 -10.00 | KIAS 100 0.00 | KICI 212 8.00 | KIJA 242 -2.00 | KINO 2,420 20.00 | KIOS 2,870 0.00 | KKGI 348 12.00 | KLBF 1,505 -30.00 | KMTR 268 2.00 | KOBX 164 -2.00 | KOIN 232 0.00 | KONI 430 68.00 | KOPI 735 5.00 | KPAL 300 2.00 | KPAS 600 115.00 | KPIG 135 0.00 | KRAH 2,400 10.00 | KRAS 412 0.00 | KREN 650 -10.00 | LAMI 368 0.00 | LAND 920 -20.00 | LAPD 50 0.00 | LCGP 125 0.00 | LCKM 280 -2.00 | LEAD 50 0.00 | LINK 4,750 -10.00 | LION 600 0.00 | LMAS 59 1.00 | LMPI 144 -8.00 | LMSH 530 0.00 | LPCK 1,575 5.00 | LPGI 4,300 0.00 | LPIN 865 35.00 | LPKR 260 -2.00 | LPLI 108 -7.00 | LPPF 5,500 0.00 | LPPS 102 1.00 | LRNA 104 1.00 | LSIP 1,230 -15.00 | LTLS 555 -5.00 | LUCK 615 40.00 | MABA 328 -12.00 | MAGP 50 0.00 | MAIN 1,325 15.00 | MAMI 120 0.00 | MAMIP 600 0.00 | MAPA 3,750 0.00 | MAPB 1,840 -40.00 | MAPI 795 0.00 | MARI 232 0.00 | MARK 2,020 0.00 | MASA 745 -30.00 | MAYA 6,925 0.00 | MBAP 2,850 -20.00 | MBSS 498 2.00 | MBTO 120 0.00 | MCAS 3,120 -10.00 | MCOR 140 2.00 | MDIA 142 -5.00 | MDKA 2,900 10.00 | MDKI 298 -4.00 | MDLN 220 2.00 | MDRN 50 0.00 | MEDC 700 25.00 | MEGA 4,800 0.00 | MERK 7,725 50.00 | META 216 -4.00 | MFIN 840 0.00 | MFMI 610 0.00 | MGNA 50 0.00 | MGRO 675 0.00 | MICE 368 2.00 | MIDI 1,060 0.00 | MIKA 1,500 0.00 | MINA 750 25.00 | MIRA 50 0.00 | MITI 50 0.00 | MKNT 198 1.00 | MKPI 20,800 0.00 | MLBI 15,950 -250.00 | MLIA 1,025 5.00 | MLPL 77 0.00 | MLPT 910 0.00 | MMLP 535 -5.00 | MNCN 755 -10.00 | MOLI 980 10.00 | MPMX 905 0.00 | MPOW 105 0.00 | MPPA 167 -1.00 | MPRO 760 0.00 | MRAT 175 8.00 | MREI 5,100 0.00 | MSIN 334 -2.00 | MSKY 795 -5.00 | MTDL 840 0.00 | MTFN 50 0.00 | MTLA 412 -2.00 | MTRA 402 -2.00 | MTSM 212 -2.00 | MTWI 69 0.00 | MYOH 1,000 -5.00 | MYOR 2,520 120.00 | MYRX 117 -2.00 | MYRXP 50 0.00 | MYTX 106 -2.00 | NAGA 246 2.00 | NASA 620 15.00 | NELY 120 -1.00 | NFCX 2,300 10.00 | NICK 137 -4.00 | NIKL 3,890 30.00 | NIPS 392 0.00 | NIRO 90 1.00 | NISP 860 5.00 | NOBU 1,050 0.00 | NRCA 396 -2.00 | NUSA 136 0.00 | OASA 298 2.00 | OCAP 306 -62.00 | OKAS 172 1.00 | OMRE 1,790 0.00 | PADI 640 20.00 | PALM 254 6.00 | PANI 170 5.00 | PANR 372 -4.00 | PANS 1,385 -40.00 | PBID 1,100 0.00 | PBRX 560 -5.00 | PBSA 700 0.00 | PCAR 3,000 150.00 | PDES 1,700 -60.00 | PEGE 179 0.00 | PGAS 2,060 80.00 | PGLI 224 -14.00 | PICO 252 18.00 | PJAA 1,300 0.00 | PKPK 110 1.00 | PLAS 50 0.00 | PLIN 2,890 0.00 | PNBN 1,160 0.00 | PNBS 51 -1.00 | PNIN 1,055 15.00 | PNLF 288 2.00 | PNSE 650 100.00 | POLA 1,790 0.00 | POLL 1,700 80.00 | POLY 139 4.00 | POOL 4,670 100.00 | PORT 550 0.00 | POWR 875 0.00 | PPRE 364 -6.00 | PPRO 133 3.00 | PRAS 177 0.00 | PRDA 2,110 0.00 | PRIM 615 -5.00 | PSAB 193 -3.00 | PSDN 210 -2.00 | PSKT 50 0.00 | PSSI 149 0.00 | PTBA 4,280 -40.00 | PTIS 314 0.00 | PTPP 1,900 110.00 | PTRO 1,765 30.00 | PTSN 920 30.00 | PTSP 7,300 0.00 | PUDP 454 0.00 | PWON 595 10.00 | PYFA 190 -9.00 | PZZA 960 -30.00 | RAJA 386 -6.00 | RALS 1,400 -25.00 | RANC 330 0.00 | RBMS 103 -1.00 | RDTX 6,150 0.00 | RELI 214 -6.00 | RICY 166 0.00 | RIGS 196 -2.00 | RIMO 162 -13.00 | RISE 488 2.00 | RMBA 320 28.00 | RODA 450 -2.00 | ROTI 1,155 -5.00 | RUIS 286 0.00 | SAFE 175 10.00 | SAME 520 0.00 | SAPX 735 0.00 | SATU 115 5.00 | SCBD 2,700 0.00 | SCCO 8,975 0.00 | SCMA 1,925 -25.00 | SCPI 29,000 0.00 | SDMU 50 1.00 | SDPC 94 0.00 | SDRA 850 0.00 | SGRO 2,340 0.00 | SHID 4,000 0.00 | SHIP 905 0.00 | SIAP 83 0.00 | SIDO 830 -10.00 | SILO 3,500 30.00 | SIMA 96 1.00 | SIMP 462 -2.00 | SIPD 975 0.00 | SKBM 462 8.00 | SKLT 1,500 0.00 | SKRN 410 0.00 | SKYB 159 -1.00 | SMAR 3,700 0.00 | SMBR 1,965 -15.00 | SMCB 1,850 10.00 | SMDM 151 -7.00 | SMDR 324 -2.00 | SMGR 11,600 75.00 | SMMA 9,000 0.00 | SMMT 149 -3.00 | SMRA 820 30.00 | SMRU 492 53.00 | SMSM 1,405 15.00 | SOBI 1,700 0.00 | SOCI 135 3.00 | SONA 5,700 0.00 | SOSS 540 15.00 | SOTS 350 86.00 | SPMA 252 12.00 | SPTO 905 0.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 740 -185.00 | SRAJ 210 -19.00 | SRIL 370 2.00 | SRSN 66 1.00 | SRTG 3,630 0.00 | SSIA 444 4.00 | SSMS 1,220 -10.00 | SSTM 450 2.00 | STAR 82 2.00 | STTP 3,750 0.00 | SUGI 50 0.00 | SULI 109 1.00 | SUPR 6,800 0.00 | SURE 2,620 -130.00 | SWAT 124 1.00 | TALF 300 -10.00 | TAMU 3,500 100.00 | TARA 890 20.00 | TAXI 90 0.00 | TBIG 3,870 -100.00 | TBLA 825 -5.00 | TBMS 870 0.00 | TCID 17,000 0.00 | TCPI 8,925 0.00 | TDPM 312 -12.00 | TELE 900 5.00 | TFCO 780 -170.00 | TGKA 3,350 0.00 | TGRA 795 -10.00 | TIFA 156 6.00 | TINS 745 0.00 | TIRA 131 24.00 | TIRT 61 -1.00 | TKGA 1,800 0.00 | TKIM 10,525 600.00 | TLKM 3,620 30.00 | TMAS 760 0.00 | TMPI 50 0.00 | TMPO 162 9.00 | TNCA 178 17.00 | TOBA 1,670 -65.00 | TOPS 840 -5.00 | TOTL 550 -5.00 | TOTO 328 2.00 | TOWR 610 0.00 | TPIA 5,400 125.00 | TPMA 220 2.00 | TRAM 144 11.00 | TRIL 50 0.00 | TRIM 119 1.00 | TRIO 220 26.00 | TRIS 230 0.00 | TRST 400 0.00 | TRUB 50 0.00 | TRUK 125 5.00 | TRUS 270 6.00 | TSPC 1,390 5.00 | TUGU 3,330 0.00 | TURI 1,190 0.00 | ULTJ 1,125 5.00 | UNIC 3,970 -20.00 | UNIT 246 -2.00 | UNSP 135 1.00 | UNTR 29,075 425.00 | UNTX 3,700 0.00 | UNVR 43,675 275.00 | URBN 1,800 15.00 | VICO 103 2.00 | VINS 81 -3.00 | VIVA 108 -2.00 | VOKS 228 -6.00 | VRNA 117 1.00 | WAPO 88 0.00 | WEGE 224 2.00 | WEHA 148 1.00 | WICO 560 0.00 | WIIM 147 2.00 | WIKA 1,580 75.00 | WINS 220 0.00 | WOMF 306 0.00 | WOOD 555 10.00 | WSBP 344 10.00 | WSKT 1,795 70.00 | WTON 376 2.00 | XBLQ 490 0.00 | XBNI 1,082 0.00 | XCID 95 0.00 | XDIF 482 0.00 | XIIC 1,138 0.00 | XIIF 677 -1.00 | XIIT 554 0.00 | XIJI 692 -8.00 | XISB 398 0.00 | XISC 707 0.00 | XISI 334 -5.00 | XISR 380 0.00 | XMTS 520 0.00 | XPDV 498 0.00 | XPES 453 -8.00 | XPFT 531 0.00 | XPID 538 0.00 | XPLC 514 0.00 | XPLQ 536 0.00 | XPSG 443 0.00 | XSBC 109 0.00 | YELO 420 -6.00 | YPAS 570 120.00 | YULE 220 -10.00 | ZBRA 50 0.00 | ZINC 1,585 -10.00 | ZONE 298 148.00 |
MNC36 0.60

Why Us

Because we believe in providing best investment.

trial

Market Data

Stock Last Change Up/Down % Change
ZONE 446 148.00 49.66
SOTS 436 86.00 24.57
AKSI 356 70.00 24.48
YPAS 690 120.00 21.05
KPAS 715 115.00 19.17
TIRA 155 24.00 18.32
KONI 498 68.00 15.81
PNSE 750 100.00 15.38

Last Update:12 Dec 2018, 13:16

Stock Last Change Up/Down % Change
SQMI 555 -185.00 -25.00
TFCO 610 -170.00 -21.79
OCAP 244 -62.00 -20.26
APEX 1,200 -200.00 -14.29
DIGI 1,645 -205.00 -11.08
SRAJ 191 -19.00 -9.05
INCF 250 -24.00 -8.76

Last Update:12 Dec 2018, 13:10

Stock Last Freq Volume Value
SRIL 372 29,354 1.07 B 396.28 B
RIMO 149 14,989 769.95 M 119.94 B
KPAS 715 13,663 84.69 M 57.6 B
PTPP 2,010 5,722 37.04 M 73.06 B
PTBA 4,240 5,602 19.89 M 84.57 B
ADRO 1,270 5,392 59.22 M 75.19 B
BHIT 61 5,320 15.34 M 940.68 M
TRAM 155 5,057 148.29 M 22.79 B
PGAS 2,140 4,836 61.58 M 130.37 B
WSKT 1,865 4,667 65.01 M 119.94 B

Last Update:12 Dec 2018, 13:19

Stock Last Freq Volume Value
SRIL 372 29,354 1.07 B 396.28 B
BBCA 25,800 3,901 12.26 M 315.8 B
POOL 4,770 393 40.59 M 190.94 B
PGAS 2,140 4,836 61.58 M 130.37 B
WSKT 1,865 4,667 65.01 M 119.94 B
RIMO 149 14,989 769.95 M 119.94 B
MABA 316 307 378.24 M 119.48 B
BBRI 3,630 3,065 31.23 M 113.17 B
TLKM 3,650 4,299 31.05 M 113.06 B
MYRX 115 849 815.13 M 93.97 B

Last Update:12 Dec 2018, 13:19

Index Last Change Up/Down % Change
BISNIS-27 548 3.58 0.66
DBX 1,022 3.22 0.32
IDX30 537 2.40 0.45
INFOBANK15 905 2.06 0.23
INVESTOR33 446 3.02 0.68
ISSI 181 1.25 0.70
KOMPAS100 1,246 7.91 0.64
LQ45 974 4.88 0.50
MBX 1,719 9.39 0.55
MNC36 350 1.96 0.56
PEFINDO25 315 -0.59 -0.19
SMINFRA18 314 4.11 1.32
SRI-KEHATI 375 1.92 0.51

Last Update:12 Dec 2018, 12:03

Index Last Change Up/Down % Change
AGRI 1,495 -11.07 -0.73
BASIC-IND 837 16.59 2.02
CONSUMER 2,491 7.90 0.32
FINANCE 1,164 2.37 0.20
INFRASTRUC 1,040 8.51 0.82
MANUFACTUR 1,580 12.51 0.80
MINING 1,751 3.37 0.19
MISC-IND 1,389 7.27 0.53
PROPERTY 450 4.78 1.08
TRADE 792 2.09 0.26

Last Update:12 Dec 2018, 12:03

Code Last Change Up/Down % Change
AUD-IDR 10,513.65 -2.73 -0.03
CNY-IDR 2,116.59 0.92 0.04
EUR-IDR 16,509.63 -11.81 -0.07
GBP-IDR 18,228.33 0.23 0.00
HKD-IDR 1,865.08 -2.55 -0.14
JPY-IDR 128.49 -0.27 -0.21
KRW-IDR 12.92 -0.01 -0.05
MYR-IDR 3,482.56 -3.59 -0.10
NZD-IDR 10,026.75 -6.37 -0.06
SAR-IDR 3,885.60 -5.87 -0.15
SGD-IDR 10,612.99 -13.69 -0.13
THB-IDR 444.86 0.14 0.03
USD-IDR 14,578.00 -29.00 -0.20

Last Update:12 Dec 2018, 13:20

Code Last Value % Change Change
-AORD 5,721.40 77.50 1.37
-ATX 2,875.96 34.14 1.20
-BSE30 35,529.35 379.34 1.08
-BSET 1,639.44 5.82 0.36
-CAC40 4,806.19 63.81 1.33
-DJIA 24,370.24 -53.02 -0.22
-EIDO 24.39 0.02 0.08
-FTSE 6,806.94 85.40 1.25
-GDAXI 10,780.51 158.44 1.47
-HSI 26,209.94 433.56 1.68
-KLSE 1,666.13 13.50 0.82
-KOSPI 2,084.77 31.80 1.55
-KOSPI200 265.90 3.60 1.37
-N225 21,602.75 454.73 2.15
-NDXI 7,031.83 11.31 0.16
-NYSE 11,874.51 -14.78 -0.12
-NZX50 8,738.36 67.42 0.78
-PSE 7,440.64 -10.44 -0.14
-SHCI 2,602.27 8.18 0.32
-SPX 2,636.78 -0.94 -0.04
-STI 3,099.73 40.45 1.32
-STOXXE 335.28 4.31 1.30
-SZCI 1,346.61 2.71 0.20
-TLK 3,636.86 -17.52 -0.48
-TWSE 9,816.45 109.41 1.13
COMPOSITE 6,108.26 31.67 0.52

Last Update:12 Dec 2018, 13:20

Code Last Value % Change Change
-CCANB 2,107.00 -99.00 -4.49
-CNCB 385.25 0.50 0.13
-CPOKL 2,027.00 12.00 0.60
-CTNNB 79.90 -0.12 -0.15
-LCONY 52.31 0.66 1.28
-LCOPC 60.96 0.76 1.26
-LFAL 1,920.00 -7.50 -0.39
-LFAL3 1,938.50 -0.50 -0.03
-LFCU 6,162.50 -8.00 -0.13
-LFCU3 6,166.00 -2.00 -0.03
-LFNI 10,760.00 63.50 0.59
-LFNI3 10,815.00 45.00 0.42
-LFPB3 1,983.50 9.00 0.46
-LFSN 18,930.00 -218.00 -1.14
-LFSN3 19,140.00 15.00 0.08
-LFZN3 2,590.50 0.50 0.02
-LGD 1,243.70 0.85 0.07
-LPL 787.39 3.21 0.41
-LSI 14.60 0.06 0.40
-NGNY 4.41 -0.14 -3.04
-PAD 1,243.50 3.00 0.24
-PLTNY 787.39 1.83 0.23
-RPMAS 583,148.12 -481.05 -0.08
-SOCB 28.71 0.19 0.67
-SOYCB 919.50 4.50 0.49

Last Update:12 Dec 2018, 13:20

Code Last Volume % Change Change
-DJ.FUT 24,597.00 175.00 0.72
-HSI.FUT 26,233.00 518.00 2.01
-NDXI.FUT 6,769.75 52.75 0.79
-NKY.FUT 21,620.00 555.00 2.63
-SPX.FUT 2,658.25 17.00 0.64

Last Update:12 Dec 2018, 13:20



    Bagi Anda yang belum pernah berinvestasi di pasar modal, Anda dapat belajar tentang apa itu saham dan cara berinvestasi saham melalui Klinik Edukasi. Tanpa dipungut biaya, Anda dapat memperoleh pengetahuan dasar seputar saham dan praktek langsung loh! Tunggu apalagi? Segera daftar di sini!




Bagi nasabah existing MNC Sekuritas, Anda mendapatkan privilege untuk menjadwalkan konsultasi pribadi mengenai portfolio saham Anda dan daftar saham yang dapat menjadi pilihan Anda dengan tim riset MNC Sekuritas yang berkompeten. Kapan lagi dapat bertemu dan mendapatkan rekomendasi saham langsung dari ahlinya? Karena jadwalnya terbatas, pastikan segera booking jadwal Anda!