Latest Update

20 Sep 2019, 16:15 WIB

AALI 10,925 0.00 | ABBA 140 -1.00 | ABDA 7,000 0.00 | ABMM 1,805 145.00 | ACES 1,740 -5.00 | ACST 1,140 20.00 | ADES 1,090 5.00 | ADHI 1,340 0.00 | ADMF 10,750 0.00 | ADMG 210 -2.00 | ADRO 1,370 30.00 | AGII 620 5.00 | AGRO 240 0.00 | AGRS 190 0.00 | AHAP 56 19.00 | AIMS 180 0.00 | AISA 168 0.00 | AKKU 50 0.00 | AKPI 410 6.00 | AKRA 3,910 0.00 | AKSI 520 -30.00 | ALDO 380 0.00 | ALKA 488 -68.00 | ALMI 400 -30.00 | ALTO 380 8.00 | AMAG 304 0.00 | AMFG 4,750 0.00 | AMIN 300 0.00 | AMRT 900 0.00 | ANDI 1,730 -70.00 | ANJT 795 -5.00 | ANTM 1,045 20.00 | APEX 550 -88.00 | APFS 358 0.00 | APIC 705 0.00 | APII 172 0.00 | APLI 99 2.00 | APLN 246 4.00 | APOL 50 0.00 | AQUB 7,500 0.00 | ARGO 825 0.00 | ARII 740 0.00 | ARKA 1,610 5.00 | ARMY 274 -8.00 | ARNA 515 -5.00 | ARTA 390 -2.00 | ARTI 50 0.00 | ARTO 790 0.00 | ASBI 320 0.00 | ASDM 1,020 0.00 | ASGR 1,005 0.00 | ASIA 50 0.00 | ASII 6,600 -25.00 | ASJT 188 -3.00 | ASMI 1,075 5.00 | ASRI 312 -12.00 | ASRM 2,350 -100.00 | ASSA 770 30.00 | ATIC 815 0.00 | ATPK 194 0.00 | AUTO 1,300 -10.00 | BABP 52 0.00 | BACA 280 0.00 | BAEK 2,100 0.00 | BAJA 73 0.00 | BALI 1,435 -35.00 | BAP 62 0.00 | BAPA 85 4.00 | BAPI 128 -6.00 | BATA 705 -5.00 | BAYU 1,525 -15.00 | BBCA 30,150 -200.00 | BBHI 168 1.00 | BBKP 280 -2.00 | BBLD 488 0.00 | BBMD 2,400 0.00 | BBNI 7,775 -125.00 | BBNP 2,250 0.00 | BBRI 4,220 -60.00 | BBRM 50 0.00 | BBTN 2,260 0.00 | BBYB 280 0.00 | BCAP 163 -3.00 | BCIC 450 0.00 | BCIP 84 0.00 | BDMN 4,750 -110.00 | BEEF 348 0.00 | BEKS 50 0.00 | BELL 515 5.00 | BEST 292 -6.00 | BFIN 550 0.00 | BGTG 71 0.00 | BHIT 72 1.00 | BIKA 204 10.00 | BIMA 51 1.00 | BINA 860 0.00 | BIPI 50 0.00 | BIPP 69 0.00 | BIRD 2,600 -10.00 | BISI 1,395 -10.00 | BJBR 1,575 65.00 | BJTM 645 0.00 | BKDP 57 2.00 | BKSL 125 -1.00 | BKSW 189 5.00 | BLTA 50 0.00 | BLTZ 4,000 0.00 | BLUE 585 -15.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 282 0.00 | BMRI 7,100 -25.00 | BMSR 100 -2.00 | BMTR 346 12.00 | BNBA 304 0.00 | BNBR 50 0.00 | BNGA 1,020 -10.00 | BNII 228 0.00 | BNLI 1,065 20.00 | BOGA 815 10.00 | BOLA 366 0.00 | BOLT 875 0.00 | BORN 50 0.00 | BOSS 800 0.00 | BPFI 1,140 -10.00 | BPII 7,975 0.00 | BPTR 101 0.00 | BRAM 6,225 0.00 | BRAU 82 0.00 | BRIS 428 2.00 | BRMS 50 0.00 | BRNA 1,050 0.00 | BRPT 1,030 -30.00 | BSDE 1,405 10.00 | BSIM 575 -5.00 | BSSR 1,690 0.00 | BSWD 1,750 0.00 | BTEK 59 2.00 | BTEL 50 0.00 | BTON 218 -6.00 | BTPN 3,280 0.00 | BTPS 3,270 50.00 | BUDI 101 0.00 | BUKK 1,700 -5.00 | BULL 192 3.00 | BUMI 94 0.00 | BUVA 86 1.00 | BVIC 170 0.00 | BWPT 135 3.00 | BYAN 16,600 0.00 | CAKK 112 0.00 | CAMP 500 0.00 | CANI 185 10.00 | CARS 230 4.00 | CASA 390 -2.00 | CASS 645 0.00 | CCSI 324 -14.00 | CEKA 1,505 -15.00 | CENT 82 0.00 | CFIN 308 0.00 | CINT 262 4.00 | CITA 1,940 0.00 | CITY 193 -5.00 | CKRA 76 0.00 | CLAY 4,990 10.00 | CLEO 575 -5.00 | CLPI 800 0.00 | CMNP 1,475 15.00 | CMPP 184 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 444 0.00 | COCO 920 5.00 | COWL 210 -8.00 | CPGT 50 0.00 | CPIN 5,300 -75.00 | CPRI 56 0.00 | CPRO 50 0.00 | CSAP 466 0.00 | CSIS 99 -2.00 | CTBN 4,300 0.00 | CTRA 1,115 10.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 94 0.00 | DAJK 50 0.00 | DART 370 0.00 | DAVO 50 0.00 | DAYA 240 -2.00 | DEAL 1,585 -5.00 | DEFI 1,860 -5.00 | DEWA 50 0.00 | DFAM 955 55.00 | DGIK 50 0.00 | DIGI 1,695 -10.00 | DILD 420 0.00 | DIVA 3,670 -10.00 | DKFT 230 6.00 | DLTA 7,100 0.00 | DMAS 300 -2.00 | DNAR 244 0.00 | DNET 3,060 10.00 | DOID 348 -2.00 | DPNS 288 -2.00 | DPUM 115 -5.00 | DSFI 129 1.00 | DSNG 330 0.00 | DSSA 19,800 0.00 | DUCK 1,640 -20.00 | DUTI 6,850 0.00 | DVLA 2,160 40.00 | DWGL 248 4.00 | DYAN 131 0.00 | EAST 130 3.00 | ECII 1,120 -5.00 | EKAD 865 5.00 | ELSA 342 -4.00 | ELTY 50 0.00 | EMDE 236 0.00 | EMTK 5,475 -375.00 | ENRG 57 1.00 | ENVY 1,570 5.00 | EPMT 2,250 -100.00 | ERAA 1,940 -15.00 | ERTX 123 6.00 | ESSA 256 6.00 | ESTI 97 1.00 | ETWA 83 -2.00 | EXCL 3,470 -60.00 | FAST 2,630 170.00 | FASW 8,050 -175.00 | FILM 480 -64.00 | FINN 50 0.00 | FIRE 2,550 -90.00 | FISH 3,100 -100.00 | FITT 91 -1.00 | FMII 640 0.00 | FOOD 142 -2.00 | FORU 99 0.00 | FORZ 940 -10.00 | FPNI 132 1.00 | FREN 163 3.00 | FUJI 117 -2.00 | GAMA 50 0.00 | GDST 82 -1.00 | GDYR 1,985 0.00 | GEMA 380 -2.00 | GEMS 2,550 0.00 | GGRM 55,150 -550.00 | GGRP 945 -90.00 | GHON 1,600 -150.00 | GIAA 525 25.00 | GJTL 645 0.00 | GLOB 420 6.00 | GMCW 860 0.00 | GMFI 204 -2.00 | GMTD 18,900 -25.00 | GOLD 238 0.00 | GOLL 50 0.00 | GOOD 1,715 -50.00 | GPRA 93 -2.00 | GREN 328 0.00 | GSMF 115 -1.00 | GTBO 159 7.00 | GWSA 184 6.00 | GZCO 50 0.00 | HADE 50 0.00 | HDFA 163 0.00 | HDIT 795 -40.00 | HDTX 120 0.00 | HEAL 3,460 40.00 | HELI 177 0.00 | HERO 730 -55.00 | HEXA 3,220 0.00 | HITS 630 15.00 | HKMU 326 -4.00 | HMSP 2,350 0.00 | HOKI 840 5.00 | HOME 113 -29.00 | HOTL 155 13.00 | HRME 1,000 -15.00 | HRTA 280 -2.00 | HRUM 1,385 20.00 | IATA 50 0.00 | IBFN 210 0.00 | IBST 9,775 0.00 | ICBP 11,900 50.00 | ICON 99 1.00 | IDPR 314 18.00 | IGAR 342 0.00 | IIKP 50 0.00 | IKAI 139 -1.00 | IKBI 272 8.00 | IMAS 1,750 -15.00 | IMJS 450 -4.00 | IMPC 1,040 -5.00 | INAF 1,755 -15.00 | INAI 456 -26.00 | INCF 67 -1.00 | INCI 440 -2.00 | INCO 3,690 170.00 | INDF 7,875 -175.00 | INDR 3,990 -220.00 | INDS 2,410 20.00 | INDX 64 0.00 | INDY 1,420 -15.00 | INET 2,300 0.00 | INKP 6,925 50.00 | INOV 396 -4.00 | INPC 67 0.00 | INPP 835 0.00 | INPS 3,440 10.00 | INRU 825 0.00 | INTA 470 0.00 | INTD 160 -3.00 | INTP 20,900 -325.00 | INVS 117 0.00 | IPCC 1,140 0.00 | IPCM 240 -2.00 | IPOL 107 -3.00 | IPTV 530 -10.00 | ISAT 3,210 0.00 | ISSP 121 0.00 | ITIC 1,140 -40.00 | ITMA 820 0.00 | ITMG 12,750 -325.00 | ITTG 82 0.00 | JAST 1,545 5.00 | JAWA 116 3.00 | JAYA 98 -1.00 | JECC 5,900 0.00 | JGLE 50 0.00 | JIHD 560 -10.00 | JKON 500 -72.00 | JKSW 60 0.00 | JMAS 885 0.00 | JPFA 1,610 -25.00 | JPRS 168 0.00 | JRPT 675 25.00 | JSKY 860 10.00 | JSMR 5,575 75.00 | JSPT 890 0.00 | JTPE 980 0.00 | KAEF 2,950 10.00 | KARW 96 -7.00 | KAYU 228 2.00 | KBLI 695 -10.00 | KBLM 342 -20.00 | KBLV 398 0.00 | KBRI 50 0.00 | KDSI 1,365 -5.00 | KEEN 650 20.00 | KIAS 82 0.00 | KICI 210 0.00 | KIJA 318 -2.00 | KINO 3,470 10.00 | KIOS 402 -2.00 | KJEN 1,990 5.00 | KKGI 240 8.00 | KLBF 1,680 -15.00 | KMTR 314 10.00 | KOBX 153 4.00 | KOIN 195 0.00 | KONI 690 -10.00 | KOPI 645 0.00 | KOTA 595 0.00 | KPAL 560 120.00 | KPAS 111 -1.00 | KPIG 146 -6.00 | KRAH 1,500 -365.00 | KRAS 368 -2.00 | KREN 565 10.00 | LAMI 368 0.00 | LAND 1,440 0.00 | LAPD 50 0.00 | LCGP 114 0.00 | LCKM 326 0.00 | LEAD 50 0.00 | LIFE 6,250 0.00 | LINK 4,020 -100.00 | LION 515 0.00 | LMAS 59 1.00 | LMPI 140 3.00 | LMSH 474 0.00 | LPCK 1,320 -40.00 | LPGI 4,100 0.00 | LPIN 296 -6.00 | LPKR 258 -8.00 | LPLI 144 0.00 | LPPF 3,030 170.00 | LPPS 92 -1.00 | LRNA 136 0.00 | LSIP 1,215 35.00 | LTLS 655 0.00 | LUCK 1,475 0.00 | MABA 50 0.00 | MAGP 50 0.00 | MAIN 945 -5.00 | MAMI 140 7.00 | MAMIP 600 0.00 | MAPA 5,375 -200.00 | MAPB 1,730 50.00 | MAPI 985 15.00 | MARI 256 -6.00 | MARK 494 -2.00 | MASA 545 5.00 | MAYA 7,000 0.00 | MBAP 1,995 -45.00 | MBSS 520 5.00 | MBTO 132 -11.00 | MCAS 3,210 20.00 | MCOR 140 0.00 | MDIA 123 -4.00 | MDKA 6,200 150.00 | MDKI 200 -2.00 | MDLN 242 -2.00 | MDRN 50 0.00 | MEDC 750 -10.00 | MEGA 5,600 50.00 | MERK 2,800 90.00 | META 196 0.00 | MFIN 1,150 0.00 | MFMI 480 0.00 | MGNA 50 0.00 | MGRO 845 0.00 | MICE 350 0.00 | MIDI 1,115 0.00 | MIKA 2,500 -70.00 | MINA 2,300 -180.00 | MIRA 50 0.00 | MITI 51 0.00 | MKNT 50 1.00 | MKPI 16,575 0.00 | MLBI 17,975 25.00 | MLIA 1,500 0.00 | MLPL 90 0.00 | MLPT 670 30.00 | MMLP 338 0.00 | MNCN 1,270 -20.00 | MOLI 920 -5.00 | MPMX 730 -5.00 | MPOW 186 -5.00 | MPPA 173 6.00 | MPRO 720 0.00 | MRAT 160 -3.00 | MREI 6,200 -200.00 | MSIN 468 -10.00 | MSKY 960 10.00 | MTDL 1,260 50.00 | MTFN 50 0.00 | MTLA 450 0.00 | MTPS 1,400 0.00 | MTRA 334 4.00 | MTSM 222 -6.00 | MTWI 86 -2.00 | MYOH 1,290 0.00 | MYOR 2,400 0.00 | MYRX 97 -2.00 | MYRXP 50 0.00 | MYTX 66 0.00 | NAGA 236 0.00 | NASA 755 10.00 | NATO 810 0.00 | NELY 153 0.00 | NFCX 2,620 -20.00 | NICK 296 0.00 | NIKL 1,250 -30.00 | NIPS 282 0.00 | NIRO 140 4.00 | NISP 850 -5.00 | NOBU 900 40.00 | NRCA 386 0.00 | NUSA 81 -5.00 | OASA 380 0.00 | OCAP 230 0.00 | OKAS 258 -42.00 | OMRE 1,400 0.00 | PADI 685 20.00 | PALM 230 -10.00 | PAMG 155 -2.00 | PANI 101 3.00 | PANR 370 2.00 | PANS 1,600 0.00 | PBID 1,020 -30.00 | PBRX 775 0.00 | PBSA 390 2.00 | PCAR 2,050 0.00 | PDES 1,215 10.00 | PEGE 212 6.00 | PEHA 1,390 10.00 | PGAS 2,170 0.00 | PGLI 242 0.00 | PICO 3,930 0.00 | PJAA 1,015 0.00 | PKPK 77 1.00 | PLAS 50 0.00 | PLIN 3,100 0.00 | PNBN 1,400 -35.00 | PNBS 51 1.00 | PNIN 1,295 -5.00 | PNLF 304 2.00 | PNSE 520 0.00 | POLA 840 0.00 | POLI 1,165 170.00 | POLL 5,325 175.00 | POLU 2,180 30.00 | POLY 69 -1.00 | POOL 1,625 -5.00 | PORT 625 0.00 | POSA 112 0.00 | POWR 1,010 90.00 | PPRE 330 2.00 | PPRO 109 -3.00 | PRAS 167 0.00 | PRDA 4,420 0.00 | PRIM 388 -2.00 | PSAB 244 -4.00 | PSDN 165 2.00 | PSKT 50 0.00 | PSSI 175 -1.00 | PTBA 2,460 10.00 | PTIS 280 0.00 | PTPP 1,790 -5.00 | PTRO 1,460 0.00 | PTSN 422 -2.00 | PTSP 5,825 0.00 | PUDP 362 0.00 | PWON 675 0.00 | PYFA 179 0.00 | PZZA 1,060 45.00 | RAJA 254 -4.00 | RALS 1,220 -10.00 | RANC 374 -4.00 | RBMS 117 -1.00 | RDTX 6,525 375.00 | RELI 204 0.00 | RICY 166 0.00 | RIGS 264 -8.00 | RIMO 123 -1.00 | RISE 630 -10.00 | RMBA 358 -20.00 | RODA 228 0.00 | ROTI 1,255 -10.00 | RUIS 242 2.00 | SAFE 204 -4.00 | SAME 486 -2.00 | SAPX 870 130.00 | SATU 110 0.00 | SCBD 2,700 0.00 | SCCO 9,200 0.00 | SCMA 1,235 10.00 | SCPI 29,000 0.00 | SDMU 52 -1.00 | SDPC 101 0.00 | SDRA 850 0.00 | SFAN 1,115 -10.00 | SGRO 2,200 0.00 | SHID 3,540 0.00 | SHIP 785 -5.00 | SIAP 83 0.00 | SIDO 1,165 0.00 | SILO 7,125 75.00 | SIMA 83 -1.00 | SIMP 340 4.00 | SIPD 1,080 0.00 | SKBM 488 0.00 | SKLT 1,610 0.00 | SKRN 452 6.00 | SKYB 83 -1.00 | SMAR 3,960 0.00 | SMBR 710 -10.00 | SMCB 1,340 -10.00 | SMDM 125 0.00 | SMDR 280 0.00 | SMGR 12,450 400.00 | SMKL 242 2.00 | SMMA 10,000 1,000.00 | SMMT 121 0.00 | SMRA 1,215 -25.00 | SMRU 50 0.00 | SMSM 1,435 5.00 | SOBI 1,700 0.00 | SOCI 202 2.00 | SONA 5,650 0.00 | SOSS 336 -18.00 | SOTS 286 0.00 | SPMA 350 0.00 | SPTO 1,020 0.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 199 1.00 | SRAJ 248 -8.00 | SRIL 330 -2.00 | SRSN 69 1.00 | SRTG 3,690 -10.00 | SSIA 765 10.00 | SSMS 895 20.00 | SSTM 454 36.00 | STAR 98 1.00 | STTP 4,200 0.00 | SUGI 50 0.00 | SULI 50 0.00 | SUPR 3,870 0.00 | SURE 3,090 -10.00 | SWAT 118 2.00 | TALF 378 0.00 | TAMU 474 -10.00 | TARA 740 -5.00 | TAXI 50 0.00 | TBIG 5,900 -75.00 | TBLA 890 5.00 | TBMS 830 0.00 | TCID 11,500 500.00 | TCPI 8,200 100.00 | TDPM 314 12.00 | TELE 342 2.00 | TFAS 252 -8.00 | TFCO 555 0.00 | TGKA 4,740 0.00 | TGRA 875 -5.00 | TIFA 166 7.00 | TINS 1,080 40.00 | TIRA 244 42.00 | TIRT 69 0.00 | TKGA 1,800 0.00 | TKIM 10,250 175.00 | TLKM 4,210 80.00 | TMAS 126 0.00 | TMPI 50 0.00 | TMPO 151 11.00 | TNCA 280 10.00 | TOBA 364 2.00 | TOPS 600 -10.00 | TOTL 490 -4.00 | TOTO 312 0.00 | TOWR 650 -5.00 | TPIA 8,425 -75.00 | TPMA 288 0.00 | TRAM 109 4.00 | TRIL 50 0.00 | TRIM 170 -20.00 | TRIO 426 0.00 | TRIS 272 -2.00 | TRST 362 0.00 | TRUB 50 0.00 | TRUK 117 0.00 | TRUS 352 2.00 | TSPC 1,575 20.00 | TUGU 3,410 100.00 | TURI 995 0.00 | ULTJ 1,550 -30.00 | UNIC 4,000 0.00 | UNIT 187 4.00 | UNSP 101 0.00 | UNTR 21,750 250.00 | UNTX 3,700 0.00 | UNVR 46,575 -425.00 | URBN 2,210 -10.00 | VICO 108 0.00 | VINS 136 -33.00 | VIVA 103 0.00 | VOKS 354 -4.00 | VRNA 124 0.00 | WAPO 87 1.00 | WEGE 336 0.00 | WEHA 154 -1.00 | WICO 520 0.00 | WIIM 200 2.00 | WIKA 2,000 40.00 | WINS 155 3.00 | WOMF 270 0.00 | WOOD 830 -20.00 | WSBP 332 2.00 | WSKT 1,665 -15.00 | WTON 480 2.00 | XAQA 991 0.00 | XBID 546 0.00 | XBLQ 488 0.00 | XBNI 1,088 0.00 | XBSK 392 0.00 | XCID 79 -1.00 | XCIS 104 0.00 | XDIF 496 0.00 | XIHD 504 0.00 | XIIC 1,155 -10.00 | XIIF 662 -7.00 | XIIT 550 -2.00 | XIJI 709 -2.00 | XIPI 173 0.00 | XISB 398 0.00 | XISC 756 0.00 | XISI 355 0.00 | XISR 397 4.00 | XMIG 170 0.00 | XMJM 1,000 0.00 | XMTS 506 0.00 | XPDV 471 0.00 | XPES 435 0.00 | XPFT 546 0.00 | XPID 497 0.00 | XPLC 482 0.00 | XPLQ 519 0.00 | XPMI 967 -4.00 | XPSG 455 0.00 | XPTD 532 0.00 | XSBC 111 -1.00 | XSPI 750 0.00 | XSSI 99 0.00 | YELO 176 0.00 | YPAS 498 7.00 | YULE 139 0.00 | ZBRA 50 0.00 | ZINC 484 -6.00 | ZONE 470 4.00 |
MNC36 0.60

Kenapa Memilih Kami?

Karena kami percaya dalam memberikan investasi terbaik.

trial

Market Data

Stock Last Change Up/Down % Change
AHAP 75 19.00 33.93
KPAL 680 120.00 21.43
TIRA 286 42.00 17.21
SAPX 1,000 130.00 14.94
POLI 1,335 170.00 14.59
SMMA 11,000 1,000.00 10.00
POWR 1,100 90.00 8.91
HOTL 168 13.00 8.39

Last Update: 20 Sep 2019, 16:15

Stock Last Change Up/Down % Change
HOME 84 -29.00 -25.66
KRAH 1,135 -365.00 -24.33
VINS 103 -33.00 -24.26
OKAS 216 -42.00 -16.28
APEX 462 -88.00 -16.00
JKON 428 -72.00 -14.40
ALKA 420 -68.00 -13.93
FILM 416 -64.00 -13.33

Last Update: 20 Sep 2019, 16:15

Stock Last Freq Volume Value
MNCN 1,250 30,700 35.2 M 44.16 B
HOME 84 27,396 5.03 B 446.5 B
MAMI 147 24,081 246.7 M 35.41 B
FREN 166 20,130 1.17 B 195.49 B
YELO 176 19,363 84.71 M 14.68 B
BBRI 4,160 9,843 217.5 M 905.45 B
IPTV 520 8,105 34.59 M 18.38 B
TLKM 4,290 6,514 132.36 M 566.95 B
KPAL 680 6,104 31.05 M 20 B
SWAT 120 5,807 8.52 M 1.01 B

Last Update: 20 Sep 2019, 16:15

Stock Last Freq Volume Value
BBRI 4,160 9,843 217.5 M 905.45 B
BBCA 29,950 3,803 26.69 M 800.84 B
TLKM 4,290 6,514 132.36 M 566.95 B
HOME 84 27,396 5.03 B 446.5 B
BMRI 7,075 3,841 52.37 M 370.52 B
ASII 6,575 3,094 45.89 M 301.38 B
JPFA 1,585 3,052 189.81 M 300.94 B
TCPI 8,300 4,130 31.89 M 266.96 B
BTPS 3,320 3,774 73.66 M 245.25 B
INTP 20,575 1,545 11.2 M 230.19 B

Last Update: 20 Sep 2019, 16:15

Index Last Change Up/Down % Change
BISNIS-27 543 -1.20 -0.22
DBX 1,142 -5.02 -0.44
IDX30 536 -1.25 -0.23
INFOBANK15 962 -7.79 -0.80
INVESTOR33 456 -3.21 -0.70
ISSI 191 -0.14 -0.07
KOMPAS100 1,253 -3.88 -0.31
LQ45 981 -2.03 -0.21
MBX 1,732 -3.05 -0.18
MNC36 341 -1.77 -0.52
PEFINDO25 338 -0.86 -0.25
SMINFRA18 330 1.03 0.31
SRI-KEHATI 391 -1.32 -0.34

Last Update: 20 Sep 2019, 16:15

Index Last Change Up/Down % Change
AGRI 1,373 5.85 0.43
BASIC-IND 881 -6.69 -0.75
CONSUMER 2,224 -12.73 -0.57
FINANCE 1,256 -5.06 -0.40
INFRASTRUC 1,229 14.72 1.21
MANUFACTUR 1,464 -8.87 -0.60
MINING 1,665 14.21 0.86
MISC-IND 1,169 -4.93 -0.42
PROPERTY 501 -0.84 -0.17
TRADE 797 -5.21 -0.65

Last Update: 20 Sep 2019, 16:15

Code Last Change Up/Down % Change
AUD-IDR 9,504.83 -40.74 -0.43
CNY-IDR 1,983.20 3.32 0.17
EUR-IDR 15,459.95 -52.91 -0.34
GBP-IDR 17,547.04 -51.99 -0.30
HKD-IDR 1,792.30 -1.76 -0.10
JPY-IDR 130.17 0.12 0.09
KRW-IDR 11.81 0.05 0.45
MYR-IDR 3,366.88 17.65 0.53
NZD-IDR 8,789.68 -60.41 -0.68
SAR-IDR 3,745.17 -0.30 -0.01
SGD-IDR 10,203.34 14.06 0.14
THB-IDR 460.66 0.30 0.07
USD-IDR 14,050.00 -10.00 -0.07

Last Update: 20 Sep 2019, 23:10

Code Last Value % Change Change
-AORD 6,848.50 16.10 0.24
-ATX 3,051.67 -17.33 -0.56
-BSE30 38,014.62 1,921.15 5.32
-BSET 1,636.20 -4.46 -0.27
-CAC40 5,690.78 31.71 0.56
-DJIA 27,152.27 57.48 0.21
-EIDO 25.36 -0.03 -0.12
-FTSE 7,344.92 -11.50 -0.16
-GDAXI 12,468.01 10.31 0.08
-HSI 26,435.67 -33.28 -0.13
-KLSE 1,597.41 1.13 0.07
-KOSPI 2,091.52 11.17 0.54
-KOSPI200 276.65 1.60 0.58
-N225 22,079.09 34.64 0.16
-NDXI 8,164.79 -18.09 -0.22
-NYSE 13,159.79 48.54 0.37
-NZX50 10,829.39 28.34 0.26
-PSE 7,871.11 -40.21 -0.51
-SHCI 3,006.45 7.17 0.24
-SPX 3,010.46 3.67 0.12
-STI 3,159.68 0.88 0.03
-STOXXE 383.02 -0.58 -0.15
-SZCI 1,675.35 2.72 0.16
-TLK 4,234.67 -12.65 -0.30
-TWSE 10,929.69 34.99 0.32
COMPOSITE 6,270.20 0.00 0.00

Last Update: 20 Sep 2019, 23:10

Code Last Value % Change Change
-CCANB 2,477.00 9.00 0.36
-CNCB 372.50 -0.25 -0.07
-CPOKL 2,224.00 -21.00 -0.94
-CTNNB 60.76 0.26 0.43
-LCONY 58.83 0.64 1.10
-LCOPC 64.86 0.46 0.71
-LFAL 1,766.00 -10.75 -0.61
-LFAL3 1,796.50 -3.50 -0.19
-LFCU 5,777.00 15.50 0.27
-LFCU3 5,793.00 5.00 0.09
-LFNI 17,955.00 525.00 3.01
-LFNI3 17,475.00 195.00 1.13
-LFPB3 2,118.50 22.50 1.07
-LFSN 16,500.00 16.00 0.10
-LFSN3 16,720.00 245.00 1.49
-LFZN3 2,300.00 -12.00 -0.52
-LGD 1,502.10 3.30 0.22
-LPL 942.30 0.01 0.00
-LSI 17.77 0.00 0.02
-NGNY 2.54 -0.10 -3.75
-PAD 1,640.43 17.30 1.07
-PLTNY 947.40 5.00 0.53
-RPMAS 678,750.94 1,490.66 0.22
-SOCB 29.45 -0.36 -1.21
-SOYCB 888.00 -5.00 -0.56

Last Update: 20 Sep 2019, 23:10

Code Last Volume % Change Change
-DJ.FUT 27,135.00 57.00 0.21
-HSI.FUT 26,425.00 -58.00 -0.22
-NDXI.FUT 7,931.50 13.50 0.17
-NKY.FUT 21,925.00 40.00 0.18
-SPX.FUT 3,010.50 2.50 0.08

Last Update: 20 Sep 2019, 23:10