Latest Update

18 Jun 2019, 16:15 WIB

AALI 10,225 -25.00 | ABBA 131 1.00 | ABDA 7,075 -75.00 | ABMM 1,945 -75.00 | ACES 1,760 -40.00 | ACST 1,275 45.00 | ADES 1,060 15.00 | ADHI 1,580 10.00 | ADMF 9,750 100.00 | ADMG 246 -2.00 | ADRO 1,230 15.00 | AGII 530 0.00 | AGRO 278 -2.00 | AGRS 310 0.00 | AHAP 56 3.00 | AIMS 180 0.00 | AISA 168 0.00 | AKKU 50 0.00 | AKPI 442 -12.00 | AKRA 4,280 -40.00 | AKSI 276 -6.00 | ALDO 378 -6.00 | ALKA 360 4.00 | ALMI 486 -16.00 | ALTO 396 0.00 | AMAG 310 6.00 | AMFG 5,450 -175.00 | AMIN 390 0.00 | AMRT 890 25.00 | ANDI 1,830 20.00 | ANJT 910 -10.00 | ANTM 765 10.00 | APEX 715 0.00 | APFS 358 0.00 | APIC 550 -10.00 | APII 170 -5.00 | APLI 97 -1.00 | APLN 184 3.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARGO 825 0.00 | ARII 785 5.00 | ARMY 268 -48.00 | ARNA 515 5.00 | ARTA 466 -16.00 | ARTI 50 0.00 | ARTO 173 -3.00 | ASBI 294 0.00 | ASDM 1,080 0.00 | ASGR 1,195 0.00 | ASIA 50 0.00 | ASII 7,375 125.00 | ASJT 212 4.00 | ASMI 895 0.00 | ASRI 322 6.00 | ASRM 2,280 0.00 | ASSA 750 10.00 | ATIC 880 -45.00 | ATPK 194 0.00 | AUTO 1,445 -5.00 | BABP 50 0.00 | BACA 274 0.00 | BAEK 2,100 0.00 | BAJA 100 0.00 | BALI 1,695 0.00 | BAP 62 0.00 | BAPA 91 -6.00 | BATA 620 5.00 | BAYU 1,700 -125.00 | BBCA 28,975 525.00 | BBHI 174 -1.00 | BBKP 292 2.00 | BBLD 470 0.00 | BBMD 1,610 0.00 | BBNI 8,450 275.00 | BBNP 2,250 0.00 | BBRI 4,200 60.00 | BBRM 50 0.00 | BBTN 2,580 80.00 | BBYB 274 -2.00 | BCAP 250 0.00 | BCIC 450 0.00 | BCIP 79 0.00 | BDMN 4,250 -140.00 | BEEF 185 2.00 | BEKS 50 0.00 | BELL 498 -4.00 | BEST 280 10.00 | BFIN 590 -10.00 | BGTG 76 0.00 | BHIT 74 5.00 | BIKA 220 -4.00 | BIMA 50 0.00 | BINA 940 25.00 | BIPI 50 0.00 | BIPP 80 0.00 | BIRD 2,860 0.00 | BISI 1,405 -5.00 | BJBR 1,650 50.00 | BJTM 615 0.00 | BKDP 58 0.00 | BKSL 119 5.00 | BKSW 189 0.00 | BLTA 50 0.00 | BLTZ 4,950 -1,150.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 312 36.00 | BMRI 7,800 50.00 | BMSR 120 5.00 | BMTR 360 46.00 | BNBA 284 2.00 | BNBR 50 0.00 | BNGA 1,060 50.00 | BNII 240 0.00 | BNLI 795 0.00 | BOGA 750 -15.00 | BOLA 296 74.00 | BOLT 830 15.00 | BORN 50 0.00 | BOSS 1,800 -15.00 | BPFI 660 0.00 | BPII 7,050 0.00 | BPTR 87 -1.00 | BRAM 10,725 0.00 | BRAU 82 0.00 | BRIS 500 0.00 | BRMS 50 0.00 | BRNA 1,100 0.00 | BRPT 3,260 40.00 | BSDE 1,350 70.00 | BSIM 565 -5.00 | BSSR 1,880 0.00 | BSWD 1,750 0.00 | BTEK 110 -7.00 | BTEL 50 0.00 | BTON 228 0.00 | BTPN 3,600 -50.00 | BTPS 3,200 -10.00 | BUDI 102 -1.00 | BUKK 1,970 -50.00 | BULL 191 1.00 | BUMI 118 0.00 | BUVA 112 -12.00 | BVIC 168 -1.00 | BWPT 158 -1.00 | BYAN 17,150 -950.00 | CAKK 108 -1.00 | CAMP 555 0.00 | CANI 157 0.00 | CARS 250 10.00 | CASA 366 -6.00 | CASS 740 0.00 | CCSI 250 -4.00 | CEKA 1,530 -65.00 | CENT 90 5.00 | CFIN 308 2.00 | CINT 282 -12.00 | CITA 1,550 50.00 | CITY 264 -12.00 | CKRA 76 0.00 | CLAY 3,190 -40.00 | CLEO 398 -8.00 | CLPI 800 0.00 | CMNP 1,225 -5.00 | CMPP 191 1.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 466 14.00 | COCO 920 0.00 | COWL 216 0.00 | CPGT 50 0.00 | CPIN 4,380 -50.00 | CPRI 74 -3.00 | CPRO 50 0.00 | CSAP 565 0.00 | CSIS 98 1.00 | CTBN 4,300 0.00 | CTRA 1,025 70.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 104 0.00 | DAJK 50 0.00 | DART 350 0.00 | DAVO 50 0.00 | DAYA 210 0.00 | DEAL 915 40.00 | DEFI 1,925 -5.00 | DEWA 50 0.00 | DFAM 795 5.00 | DGIK 50 0.00 | DIGI 1,700 0.00 | DILD 324 28.00 | DIVA 2,960 0.00 | DKFT 194 1.00 | DLTA 7,125 0.00 | DMAS 258 14.00 | DNAR 254 -8.00 | DNET 3,200 0.00 | DOID 505 0.00 | DPNS 314 0.00 | DPUM 128 -7.00 | DSFI 116 0.00 | DSNG 352 0.00 | DSSA 14,500 0.00 | DUCK 1,500 0.00 | DUTI 3,820 930.00 | DVLA 2,450 -250.00 | DWGL 98 0.00 | DYAN 114 2.00 | ECII 1,100 0.00 | EKAD 840 0.00 | ELSA 352 -2.00 | ELTY 50 0.00 | EMDE 244 0.00 | EMTK 7,900 0.00 | ENRG 57 -1.00 | EPMT 2,480 0.00 | ERAA 1,320 35.00 | ERTX 119 8.00 | ESSA 294 0.00 | ESTI 95 -1.00 | ETWA 70 -2.00 | EXCL 2,850 60.00 | FAST 2,260 90.00 | FASW 8,550 -25.00 | FILM 1,025 -10.00 | FINN 50 0.00 | FIRE 5,025 -395.00 | FISH 2,990 0.00 | FITT 173 -30.00 | FMII 580 40.00 | FOOD 158 0.00 | FORU 100 0.00 | FORZ 900 0.00 | FPNI 142 1.00 | FREN 324 -10.00 | GAMA 50 0.00 | GDST 93 -3.00 | GDYR 1,905 0.00 | GEMA 348 -2.00 | GEMS 2,550 0.00 | GGRM 76,675 575.00 | GHON 1,265 75.00 | GIAA 406 -6.00 | GJTL 650 5.00 | GLOB 302 18.00 | GMCW 860 0.00 | GMFI 216 -2.00 | GMTD 19,900 -100.00 | GOLD 448 2.00 | GOLL 50 0.00 | GOOD 1,625 -5.00 | GPRA 98 -1.00 | GREN 328 0.00 | GSMF 108 0.00 | GTBO 150 1.00 | GWSA 195 0.00 | GZCO 50 0.00 | HADE 50 0.00 | HDFA 150 -1.00 | HDTX 120 0.00 | HEAL 3,350 70.00 | HELI 167 28.00 | HERO 830 -10.00 | HEXA 3,060 0.00 | HITS 720 -30.00 | HKMU 350 2.00 | HMSP 3,270 40.00 | HOKI 715 -5.00 | HOME 99 1.00 | HOTL 193 4.00 | HRME 324 36.00 | HRTA 258 -2.00 | HRUM 1,405 0.00 | IATA 50 0.00 | IBFN 202 22.00 | IBST 8,300 0.00 | ICBP 9,950 175.00 | ICON 98 -1.00 | IDPR 410 0.00 | IGAR 376 -2.00 | IIKP 57 1.00 | IKAI 154 -1.00 | IKBI 258 0.00 | IMAS 2,600 -10.00 | IMJS 555 5.00 | IMPC 995 15.00 | INAF 3,580 -350.00 | INAI 452 -10.00 | INCF 250 10.00 | INCI 515 -35.00 | INCO 2,770 -20.00 | INDF 6,900 150.00 | INDR 4,850 -30.00 | INDS 2,380 70.00 | INDX 65 -1.00 | INDY 1,360 -15.00 | INET 2,300 0.00 | INKP 7,275 50.00 | INPC 72 0.00 | INPP 995 -195.00 | INPS 3,090 0.00 | INRU 600 0.00 | INTA 468 8.00 | INTD 164 -7.00 | INTP 20,650 -700.00 | INVS 117 0.00 | IPCC 1,150 90.00 | IPCM 272 0.00 | IPOL 104 -2.00 | ISAT 1,990 -15.00 | ISSP 97 0.00 | ITMA 790 -50.00 | ITMG 16,850 150.00 | ITTG 82 0.00 | JAST 555 30.00 | JAWA 124 -2.00 | JAYA 126 0.00 | JECC 6,650 0.00 | JGLE 50 0.00 | JIHD 492 0.00 | JKON 420 0.00 | JKSW 60 0.00 | JMAS 885 -65.00 | JPFA 1,410 0.00 | JPRS 168 0.00 | JRPT 570 -15.00 | JSKY 1,305 -50.00 | JSMR 5,675 25.00 | JSPT 1,005 0.00 | JTPE 845 55.00 | KAEF 3,370 -20.00 | KARW 72 0.00 | KBLI 510 20.00 | KBLM 234 2.00 | KBLV 410 -46.00 | KBRI 50 0.00 | KDSI 1,000 0.00 | KIAS 100 0.00 | KICI 272 0.00 | KIJA 282 0.00 | KINO 2,750 60.00 | KIOS 505 55.00 | KKGI 220 0.00 | KLBF 1,400 70.00 | KMTR 352 6.00 | KOBX 169 0.00 | KOIN 256 -16.00 | KONI 372 64.00 | KOPI 645 5.00 | KPAL 270 -20.00 | KPAS 129 -4.00 | KPIG 132 2.00 | KRAH 2,290 10.00 | KRAS 410 -2.00 | KREN 560 -5.00 | LAMI 368 0.00 | LAND 1,265 35.00 | LAPD 50 0.00 | LCGP 114 0.00 | LCKM 320 10.00 | LEAD 58 0.00 | LINK 4,100 -20.00 | LION 590 -30.00 | LMAS 59 1.00 | LMPI 150 0.00 | LMSH 530 0.00 | LPCK 1,570 20.00 | LPGI 4,200 -200.00 | LPIN 274 4.00 | LPKR 308 6.00 | LPLI 129 -2.00 | LPPF 3,370 -40.00 | LPPS 101 -1.00 | LRNA 161 0.00 | LSIP 1,125 15.00 | LTLS 615 -25.00 | LUCK 1,545 25.00 | MABA 50 0.00 | MAGP 50 0.00 | MAIN 1,040 10.00 | MAMI 124 -4.00 | MAMIP 600 0.00 | MAPA 5,700 -200.00 | MAPB 1,790 0.00 | MAPI 880 10.00 | MARI 248 2.00 | MARK 498 -2.00 | MASA 600 0.00 | MAYA 6,600 400.00 | MBAP 2,390 -30.00 | MBSS 640 0.00 | MBTO 137 4.00 | MCAS 3,570 -80.00 | MCOR 149 -6.00 | MDIA 150 -3.00 | MDKA 4,000 20.00 | MDKI 208 2.00 | MDLN 252 16.00 | MDRN 50 0.00 | MEDC 760 -10.00 | MEGA 5,775 250.00 | MERK 3,970 40.00 | META 191 3.00 | MFIN 1,040 10.00 | MFMI 605 0.00 | MGNA 50 0.00 | MGRO 845 5.00 | MICE 384 4.00 | MIDI 1,020 170.00 | MIKA 1,915 50.00 | MINA 1,235 0.00 | MIRA 50 0.00 | MITI 51 0.00 | MKNT 138 -1.00 | MKPI 13,600 2,325.00 | MLBI 20,200 0.00 | MLIA 1,370 -45.00 | MLPL 110 1.00 | MLPT 750 0.00 | MMLP 376 -2.00 | MNCN 975 155.00 | MOLI 990 -10.00 | MPMX 875 -30.00 | MPOW 108 1.00 | MPPA 193 5.00 | MPRO 710 0.00 | MRAT 167 -1.00 | MREI 6,050 -50.00 | MSIN 358 20.00 | MSKY 1,035 10.00 | MTDL 1,235 -5.00 | MTFN 50 0.00 | MTLA 458 -8.00 | MTPS 1,040 35.00 | MTRA 378 0.00 | MTSM 234 -2.00 | MTWI 74 -3.00 | MYOH 1,400 -5.00 | MYOR 2,470 20.00 | MYRX 106 0.00 | MYRXP 50 0.00 | MYTX 70 0.00 | NAGA 222 -2.00 | NASA 680 15.00 | NATO 740 -5.00 | NELY 157 0.00 | NFCX 2,620 -80.00 | NICK 278 -42.00 | NIKL 1,830 -30.00 | NIPS 302 -10.00 | NIRO 130 0.00 | NISP 865 15.00 | NOBU 960 0.00 | NRCA 396 -4.00 | NUSA 62 -2.00 | OASA 282 26.00 | OCAP 2,080 0.00 | OKAS 170 -2.00 | OMRE 1,790 0.00 | PADI 590 -10.00 | PALM 252 8.00 | PANI 107 2.00 | PANR 386 2.00 | PANS 1,420 5.00 | PBID 1,060 -10.00 | PBRX 545 0.00 | PBSA 695 -5.00 | PCAR 3,420 0.00 | PDES 1,330 0.00 | PEGE 180 1.00 | PEHA 1,905 10.00 | PGAS 1,935 15.00 | PGLI 390 0.00 | PICO 268 32.00 | PJAA 1,425 0.00 | PKPK 85 -6.00 | PLAS 50 0.00 | PLIN 4,530 220.00 | PNBN 1,210 30.00 | PNBS 59 1.00 | PNIN 1,365 10.00 | PNLF 340 2.00 | PNSE 520 0.00 | POLA 1,225 0.00 | POLI 1,130 -15.00 | POLL 1,450 85.00 | POLY 100 -1.00 | POOL 2,140 30.00 | PORT 530 0.00 | POSA 268 6.00 | POWR 890 10.00 | PPRE 386 2.00 | PPRO 118 3.00 | PRAS 172 -2.00 | PRDA 3,440 80.00 | PRIM 450 0.00 | PSAB 232 2.00 | PSDN 270 0.00 | PSKT 50 0.00 | PSSI 164 -1.00 | PTBA 2,820 60.00 | PTIS 308 0.00 | PTPP 2,060 90.00 | PTRO 1,555 -10.00 | PTSN 1,230 -50.00 | PTSP 7,275 0.00 | PUDP 362 0.00 | PWON 710 45.00 | PYFA 170 0.00 | PZZA 1,090 0.00 | RAJA 256 -2.00 | RALS 1,430 20.00 | RANC 400 4.00 | RBMS 80 0.00 | RDTX 8,800 0.00 | RELI 191 0.00 | RICY 184 0.00 | RIGS 302 2.00 | RIMO 135 -2.00 | RISE 660 0.00 | RMBA 368 -16.00 | RODA 260 0.00 | ROTI 1,295 -5.00 | RUIS 244 0.00 | SAFE 214 0.00 | SAME 480 -10.00 | SAPX 720 0.00 | SATU 119 -1.00 | SCBD 2,700 0.00 | SCCO 9,250 0.00 | SCMA 1,730 20.00 | SCPI 29,000 0.00 | SDMU 72 -10.00 | SDPC 105 0.00 | SDRA 830 0.00 | SGRO 2,260 0.00 | SHID 3,740 -180.00 | SHIP 870 -30.00 | SIAP 83 0.00 | SIDO 975 20.00 | SILO 4,890 70.00 | SIMA 97 -6.00 | SIMP 370 -8.00 | SIPD 815 75.00 | SKBM 368 6.00 | SKLT 1,500 0.00 | SKRN 412 -2.00 | SKYB 268 -2.00 | SMAR 4,030 90.00 | SMBR 785 195.00 | SMCB 1,515 -15.00 | SMDM 154 0.00 | SMDR 308 0.00 | SMGR 11,600 -150.00 | SMMA 10,000 0.00 | SMMT 136 4.00 | SMRA 1,155 70.00 | SMRU 176 -20.00 | SMSM 1,485 0.00 | SOBI 1,700 0.00 | SOCI 216 -6.00 | SONA 5,650 0.00 | SOSS 430 -52.00 | SOTS 296 12.00 | SPMA 304 0.00 | SPTO 1,040 5.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 190 2.00 | SRAJ 226 -4.00 | SRIL 340 -2.00 | SRSN 74 0.00 | SRTG 3,460 130.00 | SSIA 720 35.00 | SSMS 1,030 0.00 | SSTM 400 0.00 | STAR 99 -1.00 | STTP 3,710 0.00 | SUGI 50 0.00 | SULI 72 -1.00 | SUPR 6,800 0.00 | SURE 2,940 40.00 | SWAT 121 -3.00 | TALF 348 6.00 | TAMU 4,920 40.00 | TARA 790 -30.00 | TAXI 50 0.00 | TBIG 3,870 30.00 | TBLA 855 -25.00 | TBMS 840 -30.00 | TCID 14,000 0.00 | TCPI 6,375 25.00 | TDPM 268 12.00 | TELE 625 0.00 | TFCO 530 -10.00 | TGKA 4,000 0.00 | TGRA 815 5.00 | TIFA 175 1.00 | TINS 1,115 -5.00 | TIRA 240 -10.00 | TIRT 67 1.00 | TKGA 1,800 0.00 | TKIM 10,025 150.00 | TLKM 3,900 80.00 | TMAS 790 0.00 | TMPI 50 0.00 | TMPO 179 -1.00 | TNCA 320 -10.00 | TOBA 462 -12.00 | TOPS 700 5.00 | TOTL 540 -5.00 | TOTO 358 -4.00 | TOWR 720 5.00 | TPIA 4,870 0.00 | TPMA 282 10.00 | TRAM 122 2.00 | TRIL 50 0.00 | TRIM 170 0.00 | TRIO 50 0.00 | TRIS 214 0.00 | TRST 448 -18.00 | TRUB 50 0.00 | TRUK 106 -3.00 | TRUS 330 0.00 | TSPC 1,565 -65.00 | TUGU 3,000 -20.00 | TURI 1,110 0.00 | ULTJ 1,365 5.00 | UNIC 4,490 190.00 | UNIT 206 -4.00 | UNSP 86 0.00 | UNTR 27,025 175.00 | UNTX 3,700 0.00 | UNVR 44,800 800.00 | URBN 2,370 0.00 | VICO 106 3.00 | VINS 98 -6.00 | VIVA 124 0.00 | VOKS 288 6.00 | VRNA 124 0.00 | WAPO 86 0.00 | WEGE 314 18.00 | WEHA 162 2.00 | WICO 530 -20.00 | WIIM 212 4.00 | WIKA 2,340 0.00 | WINS 190 -3.00 | WOMF 320 0.00 | WOOD 875 25.00 | WSBP 392 2.00 | WSKT 1,890 35.00 | WTON 535 15.00 | XBID 546 0.00 | XBLQ 500 0.00 | XBNI 1,053 0.00 | XBSK 392 0.00 | XCID 66 0.00 | XCIS 106 0.00 | XDIF 470 0.00 | XIHD 520 -4.00 | XIIC 1,166 0.00 | XIIF 704 10.00 | XIIT 567 3.00 | XIJI 686 3.00 | XIPI 171 0.00 | XISB 398 0.00 | XISC 777 0.00 | XISI 349 10.00 | XISR 400 7.00 | XMJM 1,000 0.00 | XMTS 531 0.00 | XPDV 505 0.00 | XPES 406 0.00 | XPFT 526 0.00 | XPID 497 0.00 | XPLC 482 0.00 | XPLQ 507 0.00 | XPMI 970 0.00 | XPSG 419 0.00 | XPTD 511 0.00 | XSBC 114 0.00 | YELO 240 -16.00 | YPAS 304 0.00 | YULE 147 0.00 | ZBRA 50 0.00 | ZINC 498 12.00 | ZONE 610 0.00 |
MNC36 0.60

Why Us

Because we believe in providing best investment.

trial

Market Data

Stock Last Change Up/Down % Change
BOLA 370 74.00 25.00
SMBR 980 195.00 24.84
DUTI 4,750 930.00 24.35
KONI 436 64.00 17.20
MKPI 15,925 2,325.00 17.10
HELI 195 28.00 16.77
MIDI 1,190 170.00 16.67
MNCN 1,130 155.00 15.90

Last Update:18 Jun 2019, 16:15

Stock Last Change Up/Down % Change
BLTZ 3,800 -1,150.00 -23.23
INPP 800 -195.00 -19.60
ARMY 220 -48.00 -17.91
FITT 143 -30.00 -17.34
NICK 236 -42.00 -15.11
SDMU 62 -10.00 -13.89

Last Update:18 Jun 2019, 16:14

Stock Last Freq Volume Value
MNCN 1,130 22,547 275.27 M 287.9 B
CCSI 246 18,639 223.02 M 65.53 B
BMTR 406 13,974 252.67 M 99.33 B
CENT 95 13,630 56.4 M 5.37 B
BBRI 4,260 9,783 158.34 M 671.67 B
TLKM 3,980 9,241 66.11 M 261.86 B
WEGE 332 9,041 89.08 M 29.22 B
BDMN 4,110 8,748 18.55 M 77.24 B
POLY 99 6,707 15.11 M 1.52 B
SMRU 156 6,657 77.75 M 13.07 B

Last Update:18 Jun 2019, 16:15

Stock Last Freq Volume Value
BBRI 4,260 9,783 158.34 M 671.67 B
BBCA 29,500 4,942 15.76 M 459.97 B
BMRI 7,850 4,894 52.05 M 407.61 B
MNCN 1,130 22,547 275.27 M 287.9 B
BBNI 8,725 6,003 31.35 M 271.31 B
TLKM 3,980 9,241 66.11 M 261.86 B
MYRX 106 1,592 1.87 B 198.37 B
POOL 2,170 557 80.91 M 176.62 B
ICBP 10,125 1,894 16.23 M 163.12 B
FIRE 4,630 447 29.03 M 142.52 B

Last Update:18 Jun 2019, 16:15

Index Last Change Up/Down % Change
BISNIS-27 551 7.21 1.33
DBX 1,015 1.94 0.19
IDX30 547 7.61 1.41
INFOBANK15 985 14.52 1.50
INVESTOR33 466 6.96 1.52
ISSI 182 1.67 0.92
KOMPAS100 1,267 17.48 1.40
LQ45 995 14.41 1.47
MBX 1,767 20.76 1.19
MNC36 361 5.43 1.53
PEFINDO25 342 1.80 0.53
SMINFRA18 331 1.58 0.48
SRI-KEHATI 397 6.14 1.57

Last Update:18 Jun 2019, 16:15

Index Last Change Up/Down % Change
AGRI 1,389 1.25 0.09
BASIC-IND 740 -1.11 -0.15
CONSUMER 2,445 29.51 1.22
FINANCE 1,279 17.76 1.41
INFRASTRUC 1,173 11.54 0.99
MANUFACTUR 1,497 13.22 0.89
MINING 1,589 -10.72 -0.67
MISC-IND 1,295 16.43 1.28
PROPERTY 483 15.80 3.38
TRADE 802 2.99 0.37

Last Update:18 Jun 2019, 16:15

Code Last Change Up/Down % Change
AUD-IDR 9,845.00 0.00 0.00
CNY-IDR 2,074.19 12.31 0.59
EUR-IDR 16,030.45 0.00 0.00
GBP-IDR 17,991.65 14.32 0.08
HKD-IDR 1,828.49 0.19 0.01
JPY-IDR 131.95 -0.07 -0.06
KRW-IDR 12.20 0.02 0.16
MYR-IDR 3,420.52 0.66 0.02
NZD-IDR 9,352.39 5.73 0.06
SAR-IDR 3,817.95 7.07 0.19
SGD-IDR 10,473.20 -1.53 -0.01
THB-IDR 458.09 2.26 0.49
USD-IDR 14,320.00 -5.00 -0.03

Last Update:19 Jun 2019, 06:30

Code Last Value % Change Change
-AORD 6,645.10 25.80 0.39
-ATX 2,927.00 7.33 0.25
-BSE30 39,046.34 85.55 0.22
-BSET 1,683.60 16.37 0.97
-CAC40 5,509.73 118.79 2.20
-DJIA 26,468.09 355.56 1.36
-EIDO 24.60 -0.07 -0.28
-FTSE 7,443.04 85.73 1.17
-GDAXI 12,331.75 245.93 2.03
-HSI 27,498.77 271.61 0.99
-KLSE 1,652.76 14.36 0.88
-KOSPI 2,098.71 7.98 0.38
-KOSPI200 271.40 1.15 0.42
-N225 20,972.71 -188.06 -0.90
-NDXI 7,953.88 108.86 1.39
-NYSE 12,907.47 131.95 1.03
-NZX50 10,191.33 21.07 0.21
-PSE 7,922.04 0.00 0.00
-SHCI 2,890.16 2.54 0.09
-SPX 2,917.75 28.08 0.97
-STI 3,238.73 30.74 0.95
-STOXXE 370.50 2.96 0.81
-SZCI 1,504.57 2.45 0.16
-TLK 3,896.40 -51.57 -1.31
-TWSE 10,566.74 36.20 0.34
COMPOSITE 6,270.20 0.00 0.00

Last Update:19 Jun 2019, 06:01

Code Last Value % Change Change
-CCANB 2,529.00 29.00 1.16
-CNCB 446.50 -8.25 -1.81
-CPOKL 2,024.00 -10.00 -0.49
-CTNNB 65.43 -0.20 -0.30
-LCONY 54.11 0.21 0.39
-LCOPC 62.31 1.37 2.25
-LFAL 1,719.50 -8.75 -0.50
-LFAL3 1,778.00 19.50 1.09
-LFCU 5,848.00 30.00 0.51
-LFCU3 5,956.00 111.00 1.87
-LFNI 11,700.00 12.00 0.10
-LFNI3 11,950.00 181.00 1.51
-LFPB3 1,916.50 30.50 1.59
-LFSN 19,300.00 208.00 1.08
-LFSN3 19,205.00 255.00 1.33
-LFZN3 2,513.50 43.50 1.73
-LGD 1,345.30 -0.70 -0.05
-LPL 801.56 -0.81 -0.10
-LSI 14.99 -0.01 -0.04
-NGNY 2.33 -0.06 -2.47
-PAD 1,479.46 -0.54 -0.04
-PLTNY 797.80 3.20 0.40
-RPMAS 619,604.10 -322.27 -0.05
-SOCB 28.34 0.20 0.71
-SOYCB 912.00 -0.75 -0.08

Last Update:19 Jun 2019, 06:29

Code Last Volume % Change Change
-DJ.FUT 26,509.00 5.00 0.02
-HSI.FUT 27,444.00 297.00 1.08
-NDXI.FUT 7,602.75 41.50 0.55
-NKY.FUT 20,925.00 -150.00 -0.72
-SPX.FUT 2,905.00 8.75 0.30

Last Update:19 Jun 2019, 06:29