Latest Update

21 Jun 2018, 15:09 WIB

AALI 11,600 -50.00 | ABBA 55 -2.00 | ABDA 7,600 0.00 | ABMM 2,150 -185.00 | ACES 1,290 25.00 | ACST 2,800 -10.00 | ADES 930 10.00 | ADHI 1,880 -20.00 | ADMF 8,300 50.00 | ADMG 380 2.00 | ADRO 2,000 -10.00 | AGII 670 -20.00 | AGRO 354 -4.00 | AGRS 330 4.00 | AHAP 200 -2.00 | AIMS 272 0.00 | AISA 416 -12.00 | AKKU 53 0.00 | AKPI 840 0.00 | AKRA 4,310 -50.00 | AKSI 300 8.00 | ALDO 700 0.00 | ALKA 374 0.00 | ALMI 535 0.00 | ALTO 380 -16.00 | AMAG 346 6.00 | AMFG 4,950 0.00 | AMIN 480 -40.00 | AMRT 725 0.00 | ANJT 1,150 0.00 | ANTM 880 0.00 | APEX 1,780 0.00 | APFS 358 0.00 | APIC 500 0.00 | APII 208 0.00 | APLI 106 -1.00 | APLN 194 -1.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARGO 825 0.00 | ARII 1,245 -55.00 | ARMY 310 -4.00 | ARNA 336 0.00 | ARTA 270 4.00 | ARTI 50 0.00 | ARTO 158 6.00 | ASBI 334 -4.00 | ASDM 1,075 5.00 | ASGR 1,455 -5.00 | ASIA 50 0.00 | ASII 6,950 -200.00 | ASJT 328 -16.00 | ASMI 705 10.00 | ASRI 356 2.00 | ASRM 2,380 0.00 | ASSA 278 0.00 | ATIC 915 225.00 | ATPK 194 0.00 | AUTO 1,580 0.00 | BABP 53 -1.00 | BACA 286 0.00 | BAEK 2,100 0.00 | BAJA 148 2.00 | BALI 1,570 -5.00 | BAP 62 0.00 | BAPA 127 6.00 | BATA 615 0.00 | BAYU 2,720 0.00 | BBCA 21,500 -225.00 | BBHI 160 8.00 | BBKP 378 -8.00 | BBLD 490 -2.00 | BBMD 1,405 0.00 | BBNI 7,525 -50.00 | BBNP 2,120 10.00 | BBRI 2,960 -40.00 | BBRM 64 -2.00 | BBTN 2,860 -50.00 | BBYB 328 -2.00 | BCAP 1,545 0.00 | BCIC 50 0.00 | BCIP 101 -3.00 | BDMN 5,700 225.00 | BEKS 50 0.00 | BELL 216 2.00 | BEST 268 2.00 | BFIN 750 -10.00 | BGTG 93 -1.00 | BHIT 116 0.00 | BIKA 290 -12.00 | BIMA 75 0.00 | BINA 448 -22.00 | BIPI 62 -1.00 | BIPP 77 1.00 | BIRD 2,860 -10.00 | BISI 1,840 -65.00 | BJBR 2,120 -60.00 | BJTM 700 0.00 | BKDP 75 -1.00 | BKSL 137 -3.00 | BKSW 216 2.00 | BLTA 196 0.00 | BLTZ 8,500 0.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 340 20.00 | BMRI 6,700 -125.00 | BMSR 164 2.00 | BMTR 530 40.00 | BNBA 260 -10.00 | BNBR 70 0.00 | BNGA 1,075 -25.00 | BNII 236 0.00 | BNLI 505 15.00 | BOGA 600 0.00 | BOLT 880 0.00 | BORN 50 0.00 | BOSS 2,110 -80.00 | BPFI 670 10.00 | BPII 6,200 0.00 | BRAM 7,400 -400.00 | BRAU 82 0.00 | BRIS 595 -10.00 | BRMS 65 0.00 | BRNA 1,140 0.00 | BRPT 2,140 10.00 | BSDE 1,670 -65.00 | BSIM 605 0.00 | BSSR 2,500 0.00 | BSWD 1,750 0.00 | BTEK 134 0.00 | BTEL 50 0.00 | BTON 204 50.00 | BTPN 3,820 -60.00 | BTPS 1,550 20.00 | BUDI 114 -2.00 | BUKK 1,680 -80.00 | BULL 135 3.00 | BUMI 258 -4.00 | BUVA 480 0.00 | BVIC 222 0.00 | BWPT 186 -2.00 | BYAN 10,650 700.00 | CAMP 356 6.00 | CANI 256 -30.00 | CARS 2,380 20.00 | CASA 302 2.00 | CASS 710 0.00 | CEKA 1,230 15.00 | CENT 99 -1.00 | CFIN 318 0.00 | CINT 310 2.00 | CITA 1,090 270.00 | CKRA 76 0.00 | CLEO 1,185 -10.00 | CLPI 900 -10.00 | CMNP 1,385 -10.00 | CMPP 286 52.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 500 100.00 | COWL 515 -5.00 | CPGT 50 0.00 | CPIN 3,800 -100.00 | CPRO 50 0.00 | CSAP 550 10.00 | CSIS 1,180 -30.00 | CTBN 4,400 0.00 | CTRA 1,030 -10.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 132 0.00 | DAJK 50 0.00 | DART 302 0.00 | DAVO 50 0.00 | DAYA 197 0.00 | DEFI 1,450 45.00 | DEWA 50 0.00 | DFAM 905 -75.00 | DGIK 56 0.00 | DILD 300 -2.00 | DKFT 352 -12.00 | DLTA 5,525 -100.00 | DMAS 144 -5.00 | DNAR 310 0.00 | DNET 2,800 0.00 | DOID 870 -10.00 | DPNS 404 18.00 | DPUM 266 0.00 | DSFI 110 1.00 | DSNG 416 0.00 | DSSA 17,500 3,500.00 | DUTI 4,100 0.00 | DVLA 1,900 15.00 | DWGL 157 6.00 | DYAN 80 -2.00 | ECII 1,100 0.00 | EKAD 700 0.00 | ELSA 382 -12.00 | ELTY 50 0.00 | EMDE 260 -2.00 | EMTK 8,950 0.00 | ENRG 161 -6.00 | EPMT 1,920 0.00 | ERAA 2,720 -60.00 | ERTX 120 16.00 | ESSA 288 -6.00 | ESTI 76 -1.00 | ETWA 91 -3.00 | EXCL 2,520 70.00 | FAST 1,480 0.00 | FASW 6,425 200.00 | FINN 106 -3.00 | FIRE 4,550 -70.00 | FISH 3,000 -200.00 | FMII 680 -10.00 | FORU 126 22.00 | FORZ 760 10.00 | FPNI 160 -2.00 | FREN 91 0.00 | GAMA 51 -1.00 | GDST 266 -8.00 | GDYR 1,980 -20.00 | GEMA 1,280 0.00 | GEMS 2,550 0.00 | GGRM 68,975 -1,475.00 | GHON 1,045 25.00 | GIAA 252 4.00 | GJTL 800 -5.00 | GLOB 366 -74.00 | GMCW 860 0.00 | GMFI 314 2.00 | GMTD 14,000 0.00 | GOLD 466 -56.00 | GOLL 57 0.00 | GPRA 91 0.00 | GREN 328 0.00 | GSMF 110 1.00 | GTBO 290 -2.00 | GWSA 154 -2.00 | GZCO 65 -1.00 | HADE 50 0.00 | HDFA 170 0.00 | HDTX 270 0.00 | HEAL 3,560 40.00 | HELI 126 -2.00 | HERO 930 0.00 | HEXA 3,250 0.00 | HITS 715 0.00 | HMSP 3,530 -100.00 | HOKI 870 20.00 | HOME 143 -6.00 | HOTL 102 -2.00 | HRTA 268 -2.00 | HRUM 2,840 -110.00 | IATA 50 0.00 | IBFN 90 -1.00 | IBST 8,500 0.00 | ICBP 8,600 -425.00 | ICON 97 0.00 | IDPR 800 -65.00 | IGAR 408 0.00 | IIKP 212 8.00 | IKAI 498 17.00 | IKBI 308 -2.00 | IMAS 4,480 70.00 | IMJS 645 20.00 | IMPC 955 25.00 | INAF 3,140 -10.00 | INAI 615 -25.00 | INCF 138 22.00 | INCI 580 20.00 | INCO 4,020 20.00 | INDF 6,700 -225.00 | INDR 8,375 0.00 | INDS 2,160 -80.00 | INDX 105 -3.00 | INDY 3,870 -50.00 | INET 2,300 0.00 | INKP 20,000 -200.00 | INPC 80 0.00 | INPP 585 0.00 | INPS 2,210 -20.00 | INRU 850 5.00 | INTA 478 2.00 | INTD 348 78.00 | INTP 15,050 -175.00 | INVS 117 0.00 | IPCM 408 0.00 | IPOL 111 5.00 | ISAT 3,280 50.00 | ISSP 113 -1.00 | ITMA 650 20.00 | ITMG 25,700 -1,225.00 | ITTG 82 0.00 | JAWA 197 -1.00 | JECC 6,700 0.00 | JGLE 50 0.00 | JIHD 490 0.00 | JKON 540 0.00 | JKSW 66 23.00 | JMAS 735 -15.00 | JPFA 1,650 -35.00 | JPRS 332 22.00 | JRPT 765 -10.00 | JSKY 865 -15.00 | JSMR 4,490 -30.00 | JSPT 1,120 0.00 | JTPE 320 0.00 | KAEF 2,600 10.00 | KARW 125 -1.00 | KBLI 378 -14.00 | KBLM 258 -10.00 | KBLV 470 -16.00 | KBRI 50 0.00 | KDSI 920 205.00 | KIAS 100 0.00 | KICI 182 -2.00 | KIJA 212 -2.00 | KINO 1,970 -30.00 | KIOS 2,690 0.00 | KKGI 406 -16.00 | KLBF 1,315 -60.00 | KMTR 420 -6.00 | KOBX 244 10.00 | KOIN 248 0.00 | KONI 194 28.00 | KOPI 745 0.00 | KPAL 262 64.00 | KPIG 1,425 0.00 | KRAH 2,710 0.00 | KRAS 438 16.00 | KREN 765 -5.00 | LAMI 368 0.00 | LAPD 50 0.00 | LCGP 97 -2.00 | LCKM 440 -4.00 | LEAD 108 -1.00 | LINK 4,510 30.00 | LION 600 10.00 | LMAS 72 0.00 | LMPI 171 0.00 | LMSH 700 -50.00 | LPCK 2,100 -70.00 | LPGI 4,000 0.00 | LPIN 1,000 0.00 | LPKR 350 -12.00 | LPLI 174 -2.00 | LPPF 8,825 -375.00 | LPPS 104 -2.00 | LRNA 106 0.00 | LSIP 1,095 -35.00 | LTLS 650 5.00 | MABA 695 5.00 | MAGP 50 0.00 | MAIN 715 -10.00 | MAMI 74 -2.00 | MAMIP 600 0.00 | MAPB 1,715 -15.00 | MAPI 855 15.00 | MARI 1,365 245.00 | MARK 1,600 -15.00 | MASA 308 -2.00 | MAYA 4,080 0.00 | MBAP 3,750 0.00 | MBSS 595 -5.00 | MBTO 153 0.00 | MCAS 3,000 -20.00 | MCOR 200 -3.00 | MDIA 182 0.00 | MDKA 2,780 180.00 | MDKI 318 -8.00 | MDLN 304 2.00 | MDRN 50 0.00 | MEDC 1,065 -15.00 | MEGA 3,980 0.00 | MERK 6,275 225.00 | META 200 -3.00 | MFIN 1,735 -30.00 | MFMI 660 115.00 | MGNA 54 2.00 | MICE 370 0.00 | MIDI 1,025 0.00 | MIKA 1,800 30.00 | MINA 1,955 135.00 | MIRA 50 0.00 | MITI 109 -4.00 | MKNT 234 -4.00 | MKPI 23,500 -375.00 | MLBI 16,700 0.00 | MLIA 695 -5.00 | MLPL 113 2.00 | MLPT 850 -60.00 | MMLP 530 0.00 | MNCN 1,070 -50.00 | MPMX 1,010 0.00 | MPOW 183 -1.00 | MPPA 272 -2.00 | MRAT 195 -1.00 | MREI 6,150 0.00 | MSIN 498 -12.00 | MSKY 750 0.00 | MTDL 845 -20.00 | MTFN 50 0.00 | MTLA 372 0.00 | MTRA 438 2.00 | MTSM 155 -8.00 | MTWI 107 -2.00 | MYOH 835 -5.00 | MYOR 3,050 -40.00 | MYRX 129 0.00 | MYRXP 50 0.00 | MYTX 204 -29.00 | NAGA 204 0.00 | NASA 388 0.00 | NELY 132 0.00 | NICK 176 -7.00 | NIKL 4,040 30.00 | NIPS 390 0.00 | NIRO 92 -2.00 | NISP 880 -5.00 | NOBU 945 0.00 | NRCA 394 -4.00 | OASA 272 -18.00 | OCAP 430 0.00 | OKAS 276 4.00 | OMRE 1,775 0.00 | PADI 488 12.00 | PALM 298 -8.00 | PANR 480 -8.00 | PANS 1,770 -20.00 | PBID 1,125 -15.00 | PBRX 486 24.00 | PBSA 560 90.00 | PCAR 2,770 -10.00 | PDES 1,300 0.00 | PEGE 340 0.00 | PGAS 2,040 50.00 | PGLI 200 0.00 | PICO 258 0.00 | PJAA 1,270 30.00 | PKPK 166 -5.00 | PLAS 50 0.00 | PLIN 3,600 0.00 | PNBN 845 10.00 | PNBS 84 -2.00 | PNIN 1,245 0.00 | PNLF 224 2.00 | PNSE 1,285 0.00 | POLY 161 -3.00 | POOL 4,680 -20.00 | PORT 645 0.00 | POWR 1,135 -5.00 | PPRE 424 -8.00 | PPRO 164 -1.00 | PRAS 199 -9.00 | PRDA 2,990 20.00 | PRIM 1,235 5.00 | PSAB 218 -2.00 | PSDN 320 -20.00 | PSKT 50 0.00 | PSSI 167 -2.00 | PTBA 4,240 -70.00 | PTIS 316 0.00 | PTPP 2,450 -90.00 | PTRO 1,800 -35.00 | PTSN 228 0.00 | PTSP 6,875 0.00 | PUDP 454 0.00 | PWON 550 -25.00 | PYFA 199 -13.00 | PZZA 1,185 -5.00 | RAJA 720 0.00 | RALS 1,405 -30.00 | RANC 362 2.00 | RBMS 175 -1.00 | RDTX 5,400 250.00 | RELI 348 32.00 | RICY 172 -6.00 | RIGS 189 -9.00 | RIMO 146 -5.00 | RMBA 316 16.00 | RODA 500 -16.00 | ROTI 1,015 -15.00 | RUIS 240 0.00 | SAFE 141 -10.00 | SAME 500 30.00 | SCBD 2,700 0.00 | SCCO 9,675 -75.00 | SCMA 2,220 -20.00 | SCPI 29,000 0.00 | SDMU 222 -55.00 | SDPC 94 0.00 | SDRA 900 0.00 | SGRO 2,330 0.00 | SHID 1,580 -10.00 | SHIP 700 -5.00 | SIAP 83 0.00 | SIDO 920 -10.00 | SILO 6,100 -125.00 | SIMA 115 2.00 | SIMP 525 -5.00 | SIPD 1,025 0.00 | SKBM 430 0.00 | SKLT 1,200 0.00 | SKYB 346 -6.00 | SMAR 3,900 100.00 | SMBR 3,290 50.00 | SMCB 625 -30.00 | SMDM 123 -1.00 | SMDR 348 -6.00 | SMGR 8,175 -325.00 | SMMA 9,800 0.00 | SMMT 199 -1.00 | SMRA 920 -5.00 | SMRU 510 5.00 | SMSM 1,400 -5.00 | SOBI 1,700 0.00 | SOCI 190 -3.00 | SONA 2,710 0.00 | SPMA 284 0.00 | SPTO 1,170 0.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 264 16.00 | SRAJ 198 0.00 | SRIL 338 -2.00 | SRSN 66 -1.00 | SRTG 4,100 0.00 | SSIA 580 -10.00 | SSMS 1,290 -15.00 | SSTM 505 5.00 | STAR 79 0.00 | STTP 3,800 0.00 | SUGI 50 0.00 | SULI 130 -5.00 | SUPR 6,800 0.00 | SWAT 340 84.00 | TALF 326 0.00 | TAMU 4,150 0.00 | TARA 850 -45.00 | TAXI 101 -8.00 | TBIG 4,900 -10.00 | TBLA 970 -30.00 | TBMS 1,065 35.00 | TCID 16,500 -725.00 | TDPM 370 -16.00 | TELE 810 0.00 | TFCO 800 0.00 | TGKA 2,500 0.00 | TGRA 450 -12.00 | TIFA 180 0.00 | TINS 935 -15.00 | TIRA 185 -6.00 | TIRT 91 0.00 | TKGA 1,800 0.00 | TKIM 17,000 675.00 | TLKM 3,710 -100.00 | TMAS 1,035 0.00 | TMPI 50 0.00 | TMPO 258 0.00 | TOBA 2,230 0.00 | TOPS 3,830 -30.00 | TOTL 635 -5.00 | TOTO 366 -2.00 | TOWR 2,990 90.00 | TPIA 5,475 -250.00 | TPMA 198 0.00 | TRAM 372 2.00 | TRIL 67 -1.00 | TRIM 117 1.00 | TRIO 2,000 0.00 | TRIS 300 0.00 | TRST 400 0.00 | TRUB 50 0.00 | TRUK 505 15.00 | TRUS 220 -16.00 | TSPC 1,610 10.00 | TUGU 3,400 -40.00 | TURI 1,295 0.00 | ULTJ 1,225 -15.00 | UNIC 3,450 0.00 | UNIT 320 0.00 | UNSP 248 -20.00 | UNTR 33,500 -175.00 | UNTX 3,700 0.00 | UNVR 44,275 -75.00 | VICO 178 0.00 | VINS 134 -11.00 | VIVA 226 -2.00 | VOKS 165 -1.00 | VRNA 86 -1.00 | WAPO 86 -3.00 | WEGE 230 -8.00 | WEHA 148 0.00 | WICO 585 0.00 | WIIM 242 0.00 | WIKA 1,545 -55.00 | WINS 300 0.00 | WOMF 286 -2.00 | WOOD 575 -5.00 | WSBP 396 0.00 | WSKT 2,190 -50.00 | WTON 440 0.00 | XBLQ 484 0.00 | XBNI 992 0.00 | XCID 100 -1.00 | XDIF 475 0.00 | XIIC 1,026 0.00 | XIIF 657 1.00 | XIIT 516 -14.00 | XIJI 695 -13.00 | XISB 398 0.00 | XISC 746 0.00 | XISI 330 0.00 | XISR 346 0.00 | XPDV 490 0.00 | XPES 451 0.00 | XPID 527 0.00 | XPLC 506 0.00 | XPLQ 518 0.00 | XPSG 442 0.00 | YPAS 605 75.00 | YULE 190 -8.00 | ZBRA 50 0.00 | ZINC 1,695 0.00 |
MNC36 0.60

Why Us

Because we believe in providing best investment.

trial

Market Data

Stock Last Change Up/Down % Change
JKSW 89 23.00 34.85
CITA 1,360 270.00 24.77
SWAT 424 84.00 24.71
ATIC 1,140 225.00 24.59
BTON 254 50.00 24.51
KPAL 326 64.00 24.43
INTD 426 78.00 22.41
KDSI 1,125 205.00 22.28
CNTX 600 100.00 20.00

Last Update:21 Jun 2018, 15:09

Stock Last Change Up/Down % Change
SDMU 167 -55.00 -24.77
GLOB 292 -74.00 -20.22
MYTX 175 -29.00 -14.22
GOLD 410 -56.00 -12.02
CANI 226 -30.00 -11.72
ABMM 1,965 -185.00 -8.60
AMIN 440 -40.00 -8.33

Last Update:21 Jun 2018, 15:09

Stock Last Freq Volume Value
SWAT 424 21,933 174 M 71.9 B
BMTR 570 17,609 48.32 M 26.89 B
BBRI 2,920 11,194 83.36 M 245.7 B
TLKM 3,610 9,695 79.22 M 290.35 B
INKP 19,800 7,896 10.7 M 214.78 B
PGAS 2,090 7,845 54.94 M 114.25 B
KLBF 1,255 7,640 39.81 M 51.13 B
BHIT 116 6,668 12.01 M 1.42 B
IMAS 4,550 5,700 15.15 M 69.96 B
BBCA 21,275 5,484 9.61 M 207.35 B

Last Update:21 Jun 2018, 15:09

Stock Last Freq Volume Value
TLKM 3,610 9,695 79.22 M 290.35 B
BBRI 2,920 11,194 83.36 M 245.7 B
BMRI 6,575 5,342 35.78 M 239.85 B
INKP 19,800 7,896 10.7 M 214.78 B
BBCA 21,275 5,484 9.61 M 207.35 B
ASII 6,750 4,209 27.11 M 185.15 B
POOL 4,660 440 37.62 M 176.21 B
TKIM 17,675 4,323 9.34 M 164.12 B
PGAS 2,090 7,845 54.94 M 114.25 B
ADRO 1,990 4,675 53.63 M 107.03 B

Last Update:21 Jun 2018, 15:09

Index Last Change Up/Down % Change
BISNIS-27 497 -9.41 -1.86
DBX 962 -3.21 -0.33
IDX30 492 -9.12 -1.82
INFOBANK15 770 -8.36 -1.07
INVESTOR33 398 -6.84 -1.69
ISSI 174 -2.13 -1.21
KOMPAS100 1,177 -19.07 -1.59
LQ45 908 -16.84 -1.82
MBX 1,640 -19.50 -1.17
MNC36 322 -6.14 -1.87
PEFINDO25 344 -1.05 -0.30
SMINFRA18 310 -2.83 -0.90
SRI-KEHATI 336 -4.83 -1.42

Last Update:21 Jun 2018, 15:10

Index Last Change Up/Down % Change
AGRI 1,492 -12.28 -0.82
BASIC-IND 802 -8.36 -1.03
CONSUMER 2,335 -46.51 -1.95
FINANCE 1,013 -8.63 -0.84
INFRASTRUC 1,036 -11.36 -1.08
MANUFACTUR 1,473 -26.18 -1.75
MINING 1,957 10.76 0.55
MISC-IND 1,213 -27.51 -2.22
PROPERTY 451 -8.36 -1.82
TRADE 885 -1.33 -0.15

Last Update:21 Jun 2018, 15:10

Code Last Change Up/Down % Change
AUD-IDR 10,368.45 111.29 1.09
CNY-IDR 2,161.72 13.00 0.61
EUR-IDR 16,275.14 161.97 1.01
GBP-IDR 18,504.12 157.93 0.86
HKD-IDR 1,794.36 19.62 1.11
JPY-IDR 127.31 1.13 0.90
KRW-IDR 12.65 0.10 0.83
MYR-IDR 3,504.78 31.35 0.90
NZD-IDR 9,629.35 76.80 0.80
SAR-IDR 3,752.93 40.78 1.10
SGD-IDR 10,336.27 89.01 0.87
THB-IDR 426.99 2.58 0.61
USD-IDR 14,078.00 153.00 1.10

Last Update:21 Jun 2018, 15:10

Code Last Value % Change Change
-AORD 6,341.10 78.80 1.26
-ATX 3,283.22 14.62 0.45
-BSE30 35,576.36 29.03 0.08
-BSET 1,637.65 -26.61 -1.60
-CAC40 5,371.53 -0.77 -0.01
-DJIA 24,658.21 -42.14 -0.17
-EIDO 23.82 0.60 2.58
-FTSE 7,648.96 21.56 0.28
-GDAXI 12,650.76 -44.40 -0.35
-HSI 29,296.05 -400.12 -1.35
-KLSE 1,687.23 -22.52 -1.32
-KOSPI 2,337.83 -26.08 -1.10
-KOSPI200 301.00 -3.20 -1.05
-N225 22,693.04 137.61 0.61
-NDXI 7,781.51 55.92 0.72
-NYSE 12,648.74 9.76 0.08
-NZX50 8,905.79 42.55 0.48
-PSE 7,098.15 -163.47 -2.25
-SHCI 2,875.81 -39.92 -1.37
-SPX 2,767.42 4.85 0.18
-STI 3,302.32 -13.58 -0.41
-STOXXE 385.34 2.32 0.61
-SZCI 1,578.28 -34.32 -2.13
-TLK 3,606.67 -33.41 -0.92
-TWSE 10,941.07 13.63 0.12
COMPOSITE 5,820.52 -63.52 -1.08

Last Update:21 Jun 2018, 15:10

Code Last Value % Change Change
-CCANB 2,558.00 105.00 4.28
-CNCB 351.00 -3.25 -0.92
-CPOKL 2,240.00 -22.00 -0.97
-CTNNB 83.31 0.10 0.12
-LCONY 65.18 -0.53 -0.81
-LCOPC 73.79 -0.95 -1.27
-LFAL 2,178.00 0.00 0.00
-LFAL3 2,172.00 6.00 0.28
-LFCU 6,818.00 0.00 0.00
-LFCU3 6,828.00 55.00 0.81
-LFNI 14,845.00 0.00 0.00
-LFNI3 15,105.00 130.00 0.87
-LFPB3 2,411.50 10.50 0.44
-LFSN 20,550.00 0.00 0.00
-LFSN3 20,475.00 -175.00 -0.85
-LFZN3 2,995.00 0.00 0.00
-LGD 1,264.40 -3.30 -0.26
-LPL 865.00 -7.21 -0.83
-LSI 16.25 -0.02 -0.12
-NGNY 2.96 0.06 2.21
-PAD 962.00 -3.50 -0.36
-PLTNY 863.40 -10.70 -1.22
-RPMAS 572,516.35 4,744.72 0.84
-SOCB 29.13 -0.24 -0.82
-SOYCB 881.50 -8.00 -0.90

Last Update:21 Jun 2018, 15:10

Code Last Volume % Change Change
-DJ.FUT 24,670.00 -1.00 -0.00
-HSI.FUT 29,267.00 -398.00 -1.34
-NDXI.FUT 7,332.00 18.75 0.26
-NKY.FUT 22,595.00 150.00 0.67
-SPX.FUT 2,777.25 5.25 0.19

Last Update:21 Jun 2018, 15:10



    Bagi Anda yang belum pernah berinvestasi di pasar modal, Anda dapat belajar tentang apa itu saham dan cara berinvestasi saham melalui Klinik Edukasi. Tanpa dipungut biaya, Anda dapat memperoleh pengetahuan dasar seputar saham dan praktek langsung loh! Tunggu apalagi? Segera daftar di sini!




Bagi nasabah existing MNC Sekuritas, Anda mendapatkan privilege untuk menjadwalkan konsultasi pribadi mengenai portfolio saham Anda dan daftar saham yang dapat menjadi pilihan Anda dengan tim riset MNC Sekuritas yang berkompeten. Kapan lagi dapat bertemu dan mendapatkan rekomendasi saham langsung dari ahlinya? Karena jadwalnya terbatas, pastikan segera booking jadwal Anda!