Latest Update

28 Apr 2017, 08:56 WIB

AALI 14,450 175.00 | ABBA 50 0.00 | ABDA 6,900 0.00 | ABMM 2,340 0.00 | ACES 945 0.00 | ACST 3,240 0.00 | ADES 1,220 0.00 | ADHI 2,300 0.00 | ADMF 6,550 0.00 | ADMG 137 0.00 | ADRO 1,840 0.00 | AGII 1,050 0.00 | AGRO 810 0.00 | AGRS 153 0.00 | AHAP 228 0.00 | AIMS 130 0.00 | AISA 2,180 0.00 | AKKU 75 0.00 | AKPI 900 0.00 | AKRA 6,850 0.00 | AKSI 125 0.00 | ALDO 600 0.00 | ALKA 139 0.00 | ALMI 176 0.00 | ALTO 306 0.00 | AMAG 438 0.00 | AMFG 6,850 0.00 | AMIN 328 0.00 | AMRT 565 0.00 | ANJT 1,720 0.00 | ANTM 695 0.00 | APEX 1,780 0.00 | APFS 358 0.00 | APIC 358 0.00 | APII 226 0.00 | APLI 114 0.00 | APLN 208 0.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARGO 875 0.00 | ARII 372 0.00 | ARNA 505 0.00 | ARTA 350 0.00 | ARTI 50 0.00 | ARTO 165 0.00 | ASBI 362 0.00 | ASDM 1,090 0.00 | ASGR 1,900 0.00 | ASIA 50 0.00 | ASII 9,000 25.00 | ASJT 775 0.00 | ASMI 555 0.00 | ASRI 350 0.00 | ASRM 2,400 0.00 | ASSA 238 0.00 | ATIC 700 0.00 | ATPK 194 0.00 | AUTO 2,670 0.00 | BABP 68 0.00 | BACA 200 0.00 | BAEK 2,100 0.00 | BAJA 250 0.00 | BALI 1,360 0.00 | BAP 62 0.00 | BAPA 134 0.00 | BATA 825 0.00 | BAYU 980 0.00 | BBCA 17,525 0.00 | BBHI 197 0.00 | BBKP 630 0.00 | BBLD 680 0.00 | BBMD 1,600 0.00 | BBNI 6,375 -50.00 | BBNP 1,910 0.00 | BBRI 13,000 150.00 | BBRM 50 0.00 | BBTN 2,330 -30.00 | BBYB 356 0.00 | BCAP 1,580 0.00 | BCIC 50 0.00 | BCIP 175 0.00 | BDMN 4,780 0.00 | BEKS 54 0.00 | BEST 298 0.00 | BFIN 5,100 0.00 | BGTG 148 0.00 | BHIT 120 0.00 | BIKA 402 0.00 | BIMA 101 0.00 | BINA 1,250 0.00 | BIPI 100 0.00 | BIPP 85 0.00 | BIRD 3,970 0.00 | BISI 1,870 0.00 | BJBR 2,030 0.00 | BJTM 670 0.00 | BKDP 76 0.00 | BKSL 89 0.00 | BKSW 448 0.00 | BLTA 196 0.00 | BLTZ 10,300 0.00 | BMAS 420 0.00 | BMRI 11,725 -50.00 | BMSR 106 0.00 | BMTR 530 0.00 | BNBA 270 0.00 | BNBR 50 0.00 | BNGA 1,235 0.00 | BNII 330 0.00 | BNLI 685 0.00 | BOGA 362 0.00 | BOLT 1,025 0.00 | BORN 50 0.00 | BPFI 500 0.00 | BPII 3,700 0.00 | BRAM 10,775 0.00 | BRAU 82 0.00 | BRMS 77 0.00 | BRNA 1,150 0.00 | BRPT 3,120 0.00 | BSDE 1,800 20.00 | BSIM 850 0.00 | BSSR 1,800 0.00 | BSWD 2,340 0.00 | BTEK 1,010 0.00 | BTEL 50 0.00 | BTON 133 0.00 | BTPN 2,590 0.00 | BUDI 103 0.00 | BUKK 760 0.00 | BULL 155 0.00 | BUMI 454 2.00 | BUVA 575 0.00 | BVIC 133 0.00 | BWPT 320 0.00 | BYAN 6,800 0.00 | CANI 498 0.00 | CARS 1,705 0.00 | CASA 446 0.00 | CASS 890 0.00 | CEKA 1,850 0.00 | CENT 125 0.00 | CFIN 302 0.00 | CINT 318 0.00 | CITA 900 0.00 | CKRA 60 0.00 | CLPI 1,160 0.00 | CMNP 1,390 0.00 | CMPP 112 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 795 0.00 | COWL 1,230 0.00 | CPGT 50 0.00 | CPIN 3,280 0.00 | CPRO 50 0.00 | CSAP 464 0.00 | CTBN 4,850 0.00 | CTRA 1,285 0.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 97 0.00 | DAJK 50 0.00 | DART 352 0.00 | DAVO 50 0.00 | DAYA 190 0.00 | DEFI 685 0.00 | DEWA 66 0.00 | DGIK 118 0.00 | DILD 434 0.00 | DKFT 446 0.00 | DLTA 5,075 0.00 | DMAS 236 0.00 | DNAR 350 0.00 | DNET 2,540 0.00 | DOID 1,110 0.00 | DPNS 376 0.00 | DPUM 460 0.00 | DSFI 137 0.00 | DSNG 460 0.00 | DSSA 12,000 0.00 | DUTI 5,400 0.00 | DVLA 1,770 0.00 | DYAN 61 0.00 | ECII 900 0.00 | EKAD 710 0.00 | ELSA 384 0.00 | ELTY 50 0.00 | EMDE 248 0.00 | EMTK 10,000 0.00 | ENRG 50 0.00 | EPMT 3,000 0.00 | ERAA 720 0.00 | ERTX 164 0.00 | ESSA 2,750 0.00 | ESTI 88 0.00 | ETWA 90 0.00 | EXCL 3,210 -10.00 | FAST 1,570 0.00 | FASW 4,510 0.00 | FISH 3,290 0.00 | FMII 615 0.00 | FORU 206 0.00 | FORZ 220 0.00 | FPNI 378 0.00 | FREN 52 0.00 | GAMA 50 0.00 | GDST 103 0.00 | GDYR 1,700 0.00 | GEMA 498 0.00 | GEMS 3,000 0.00 | GGRM 66,400 -100.00 | GIAA 372 0.00 | GJTL 1,025 0.00 | GLOB 456 0.00 | GMCW 860 0.00 | GMTD 6,200 0.00 | GOLD 510 0.00 | GOLL 115 0.00 | GPRA 119 0.00 | GREN 177 0.00 | GSMF 104 0.00 | GTBO 260 0.00 | GWSA 147 0.00 | GZCO 81 0.00 | HADE 50 0.00 | HDFA 300 0.00 | HDTX 600 0.00 | HERO 1,270 0.00 | HEXA 4,420 0.00 | HITS 790 0.00 | HMSP 3,860 20.00 | HOME 236 0.00 | HOTL 140 0.00 | HRUM 2,610 0.00 | IATA 50 0.00 | IBFN 171 0.00 | IBST 2,250 0.00 | ICBP 8,700 100.00 | ICON 238 0.00 | IDPR 1,400 0.00 | IGAR 468 0.00 | IIKP 2,430 0.00 | IKAI 73 0.00 | IKBI 390 0.00 | IMAS 1,150 0.00 | IMJS 296 0.00 | IMPC 955 0.00 | INAF 3,210 0.00 | INAI 760 0.00 | INCF 218 0.00 | INCI 398 0.00 | INCO 2,170 0.00 | INDF 8,450 75.00 | INDR 795 0.00 | INDS 850 0.00 | INDX 126 0.00 | INDY 750 0.00 | INKP 1,840 0.00 | INPC 97 0.00 | INPP 610 0.00 | INRU 474 0.00 | INTA 466 0.00 | INTD 1,180 0.00 | INTP 17,075 -50.00 | INVS 117 0.00 | IPOL 151 0.00 | ISAT 7,150 0.00 | ISSP 240 0.00 | ITMA 990 0.00 | ITMG 19,625 0.00 | ITTG 82 0.00 | JAWA 138 0.00 | JECC 6,100 0.00 | JGLE 254 0.00 | JIHD 500 0.00 | JKON 600 0.00 | JKSW 60 0.00 | JPFA 1,535 0.00 | JPRS 142 0.00 | JRPT 905 0.00 | JSMR 4,660 10.00 | JSPT 3,000 0.00 | JTPE 414 0.00 | KAEF 2,480 0.00 | KARW 236 0.00 | KBLI 635 0.00 | KBLM 382 0.00 | KBLV 1,260 0.00 | KBRI 50 0.00 | KDSI 472 0.00 | KIAS 84 0.00 | KICI 131 0.00 | KIJA 330 0.00 | KINO 2,430 0.00 | KKGI 438 0.00 | KLBF 1,595 0.00 | KOBX 105 0.00 | KOIN 300 0.00 | KONI 760 0.00 | KOPI 710 0.00 | KPIG 1,385 0.00 | KRAH 3,120 0.00 | KRAS 585 0.00 | KREN 400 0.00 | LAMI 368 0.00 | LAPD 50 0.00 | LCGP 99 0.00 | LEAD 105 0.00 | LINK 5,400 0.00 | LION 930 0.00 | LMAS 76 0.00 | LMPI 148 0.00 | LMSH 630 0.00 | LPCK 4,560 0.00 | LPGI 5,750 0.00 | LPIN 6,300 0.00 | LPKR 800 0.00 | LPLI 199 0.00 | LPPF 14,750 -50.00 | LPPS 121 0.00 | LRNA 169 0.00 | LSIP 1,365 30.00 | LTLS 426 0.00 | MAGP 50 0.00 | MAIN 1,245 0.00 | MAMI 72 0.00 | MAMIP 600 0.00 | MAPI 6,475 0.00 | MARI 1,200 0.00 | MASA 232 0.00 | MAYA 2,750 0.00 | MBAP 2,150 0.00 | MBSS 500 0.00 | MBTO 180 0.00 | MCOR 260 0.00 | MDIA 1,900 0.00 | MDKA 2,490 0.00 | MDLN 284 0.00 | MDRN 67 0.00 | MEDC 3,100 0.00 | MEGA 3,010 0.00 | MERK 9,200 0.00 | META 130 0.00 | MFIN 1,175 0.00 | MFMI 820 0.00 | MGNA 86 0.00 | MICE 490 0.00 | MIDI 910 0.00 | MIKA 2,510 0.00 | MINA 105 0.00 | MIRA 50 0.00 | MITI 60 0.00 | MKNT 308 0.00 | MKPI 26,775 0.00 | MLBI 12,200 0.00 | MLIA 550 0.00 | MLPL 318 0.00 | MLPT 1,000 0.00 | MMLP 590 0.00 | MNCN 1,820 -10.00 | MPMX 895 0.00 | MPPA 930 0.00 | MRAT 216 0.00 | MREI 3,990 0.00 | MSKY 1,020 0.00 | MTDL 645 0.00 | MTFN 50 0.00 | MTLA 326 0.00 | MTRA 308 0.00 | MTSM 370 0.00 | MYOH 865 0.00 | MYOR 2,080 0.00 | MYRX 137 0.00 | MYRXP 50 0.00 | MYTX 80 0.00 | NAGA 197 0.00 | NELY 86 0.00 | NIKL 3,680 0.00 | NIPS 490 0.00 | NIRO 79 0.00 | NISP 1,800 0.00 | NOBU 915 0.00 | NRCA 414 0.00 | OASA 420 0.00 | OCAP 430 0.00 | OKAS 62 0.00 | OMRE 360 0.00 | PADI 400 0.00 | PALM 404 0.00 | PANR 695 0.00 | PANS 3,550 0.00 | PBRX 605 0.00 | PBSA 1,550 0.00 | PDES 680 0.00 | PEGE 200 0.00 | PGAS 2,470 10.00 | PGLI 59 0.00 | PICO 218 0.00 | PJAA 1,745 0.00 | PKPK 86 0.00 | PLAS 50 0.00 | PLIN 3,750 0.00 | PNBN 915 0.00 | PNBS 115 0.00 | PNIN 850 0.00 | PNLF 236 0.00 | PNSE 1,050 0.00 | POLY 71 0.00 | POOL 2,110 0.00 | PORT 540 0.00 | POWR 1,270 0.00 | PPRO 268 2.00 | PRAS 204 0.00 | PRDA 4,600 0.00 | PSAB 272 0.00 | PSDN 144 0.00 | PSKT 53 0.00 | PTBA 12,850 150.00 | PTIS 600 0.00 | PTPP 3,200 10.00 | PTRO 1,450 0.00 | PTSN 82 0.00 | PTSP 7,275 0.00 | PUDP 384 0.00 | PWON 630 10.00 | PYFA 204 0.00 | RAJA 220 0.00 | RALS 1,305 0.00 | RANC 430 0.00 | RBMS 105 0.00 | RDTX 6,800 0.00 | RELI 426 0.00 | RICY 156 0.00 | RIGS 212 0.00 | RIMO 155 0.00 | RMBA 450 0.00 | RODA 216 0.00 | ROTI 1,670 0.00 | RUIS 232 0.00 | SAFE 200 0.00 | SAME 2,630 0.00 | SCBD 2,200 0.00 | SCCO 10,900 0.00 | SCMA 2,890 -30.00 | SCPI 29,000 0.00 | SDMU 414 0.00 | SDPC 128 0.00 | SDRA 1,050 0.00 | SGRO 2,100 0.00 | SHID 960 0.00 | SHIP 640 0.00 | SIAP 83 0.00 | SIDO 560 0.00 | SILO 13,725 0.00 | SIMA 164 0.00 | SIMP 620 0.00 | SIPD 960 0.00 | SKBM 580 0.00 | SKLT 950 0.00 | SKYB 420 0.00 | SMAR 4,100 0.00 | SMBR 3,580 0.00 | SMCB 900 0.00 | SMDM 116 0.00 | SMDR 6,150 0.00 | SMGR 8,825 0.00 | SMMA 8,025 0.00 | SMMT 144 0.00 | SMRA 1,395 0.00 | SMRU 380 0.00 | SMSM 1,195 0.00 | SOBI 1,700 0.00 | SOCI 392 0.00 | SONA 1,240 0.00 | SPMA 216 0.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 900 0.00 | SRAJ 226 0.00 | SRIL 304 0.00 | SRSN 50 0.00 | SRTG 3,590 0.00 | SSIA 730 0.00 | SSMS 1,685 0.00 | SSTM 520 0.00 | STAR 92 0.00 | STTP 3,710 0.00 | SUGI 114 0.00 | SULI 230 0.00 | SUPR 6,500 0.00 | TALF 330 0.00 | TARA 660 0.00 | TAXI 157 0.00 | TBIG 5,975 0.00 | TBLA 1,265 0.00 | TBMS 1,200 0.00 | TCID 15,300 0.00 | TELE 975 0.00 | TFCO 945 0.00 | TGKA 2,660 0.00 | TIFA 140 0.00 | TINS 945 0.00 | TIRA 268 0.00 | TIRT 129 0.00 | TKGA 1,800 0.00 | TKIM 1,175 0.00 | TLKM 4,370 30.00 | TMAS 1,420 0.00 | TMPI 58 0.00 | TMPO 147 0.00 | TOBA 1,470 0.00 | TOTL 790 0.00 | TOTO 454 0.00 | TOWR 4,110 0.00 | TPIA 26,600 0.00 | TPMA 244 0.00 | TRAM 107 0.00 | TRIL 50 0.00 | TRIM 116 0.00 | TRIO 2,000 0.00 | TRIS 320 0.00 | TRST 318 0.00 | TRUB 50 0.00 | TRUS 200 0.00 | TSPC 2,070 0.00 | TURI 1,325 0.00 | ULTJ 4,230 0.00 | UNIC 3,080 0.00 | UNIT 300 0.00 | UNSP 284 0.00 | UNTR 27,250 100.00 | UNTX 3,700 0.00 | UNVR 45,750 -350.00 | VICO 179 0.00 | VINS 250 0.00 | VIVA 400 0.00 | VOKS 1,550 0.00 | VRNA 112 0.00 | WAPO 56 0.00 | WEHA 195 0.00 | WICO 153 0.00 | WIIM 442 0.00 | WIKA 2,380 10.00 | WINS 260 0.00 | WOMF 204 0.00 | WSBP 505 0.00 | WSKT 2,400 30.00 | WTON 760 0.00 | XCID 100 0.00 | XIIC 1,103 0.00 | XIIF 669 0.00 | XIIT 519 0.00 | XIJI 767 0.00 | XISB 398 0.00 | XISC 734 0.00 | XISI 368 0.00 | XISR 334 0.00 | XPLQ 494 0.00 | YPAS 995 0.00 | YULE 76 0.00 | ZBRA 50 0.00 |
MNC36 0.60

Why Us

Because we believe in providing best investment.

trial

Market Data

Stock Last Change Up/Down % Change
LSIP 1,395 30.00 2.20
PWON 640 10.00 1.59
WSKT 2,430 30.00 1.25
AALI 14,625 175.00 1.21
PTBA 13,000 150.00 1.17
BBRI 13,150 150.00 1.15
ICBP 8,800 100.00 1.15
BSDE 1,820 20.00 1.11
INDF 8,525 75.00 0.89
PPRO 270 2.00 0.75

Last Update:28 Apr 2017, 08:56

Code Last Change Up/Down % Change
AUD-IDR 9,946.31 9.39 0.09
CNY-IDR 1,928.31 -0.65 -0.03
EUR-IDR 14,466.54 -1.22 -0.01
GBP-IDR 17,183.01 12.95 0.08
HKD-IDR 1,711.35 1.42 0.08
JPY-IDR 119.80 0.22 0.18
KRW-IDR 11.76 -0.01 -0.08
MYR-IDR 3,061.98 1.72 0.06
NZD-IDR 9,158.06 6.19 0.07
SAR-IDR 3,550.10 2.40 0.07
SGD-IDR 9,534.55 9.17 0.10
THB-IDR 384.49 0.26 0.07
USD-IDR 13,315.00 9.00 0.07

Last Update:28 Apr 2017, 08:56