Latest Update

14 Aug 2018, 12:16 WIB

AALI 11,875 25.00 | ABBA 50 0.00 | ABDA 7,000 0.00 | ABMM 2,180 0.00 | ACES 1,420 -25.00 | ACST 2,500 0.00 | ADES 925 0.00 | ADHI 1,595 -5.00 | ADMF 8,175 -100.00 | ADMG 384 2.00 | ADRO 1,830 45.00 | AGII 595 -10.00 | AGRO 356 2.00 | AGRS 238 -2.00 | AHAP 77 1.00 | AIMS 222 28.00 | AISA 168 0.00 | AKKU 50 0.00 | AKPI 900 0.00 | AKRA 4,090 -260.00 | AKSI 300 0.00 | ALDO 705 0.00 | ALKA 290 -4.00 | ALMI 398 -2.00 | ALTO 386 0.00 | AMAG 348 0.00 | AMFG 4,600 0.00 | AMIN 334 0.00 | AMRT 800 -15.00 | ANJT 1,030 0.00 | ANTM 855 -5.00 | APEX 1,780 0.00 | APFS 358 0.00 | APIC 500 0.00 | APII 189 0.00 | APLI 93 0.00 | APLN 159 -4.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARGO 825 0.00 | ARII 1,250 0.00 | ARMY 298 -4.00 | ARNA 370 -2.00 | ARTA 272 -6.00 | ARTI 50 0.00 | ARTO 164 2.00 | ASBI 320 -4.00 | ASDM 1,050 0.00 | ASGR 1,620 -40.00 | ASIA 50 0.00 | ASII 7,100 25.00 | ASJT 360 10.00 | ASMI 745 0.00 | ASRI 326 0.00 | ASRM 2,350 0.00 | ASSA 262 -2.00 | ATIC 920 80.00 | ATPK 194 0.00 | AUTO 1,430 -15.00 | BABP 50 0.00 | BACA 288 0.00 | BAEK 2,100 0.00 | BAJA 121 0.00 | BALI 1,565 5.00 | BAP 62 0.00 | BAPA 125 -4.00 | BATA 610 -5.00 | BAYU 2,650 0.00 | BBCA 23,325 75.00 | BBHI 155 3.00 | BBKP 388 -8.00 | BBLD 478 0.00 | BBMD 1,395 0.00 | BBNI 7,400 -75.00 | BBNP 2,160 0.00 | BBRI 3,140 -20.00 | BBRM 53 0.00 | BBTN 2,630 -70.00 | BBYB 304 0.00 | BCAP 1,545 0.00 | BCIC 50 0.00 | BCIP 86 -1.00 | BDMN 6,925 50.00 | BEKS 50 0.00 | BELL 218 0.00 | BEST 240 0.00 | BFIN 650 -25.00 | BGTG 80 0.00 | BHIT 106 -2.00 | BIKA 208 -4.00 | BIMA 66 2.00 | BINA 535 0.00 | BIPI 55 -1.00 | BIPP 79 1.00 | BIRD 2,460 0.00 | BISI 1,350 45.00 | BJBR 2,060 -80.00 | BJTM 635 0.00 | BKDP 68 0.00 | BKSL 131 -3.00 | BKSW 188 0.00 | BLTA 196 0.00 | BLTZ 4,200 0.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 340 0.00 | BMRI 6,925 -125.00 | BMSR 158 1.00 | BMTR 414 -4.00 | BNBA 276 -2.00 | BNBR 71 1.00 | BNGA 940 -10.00 | BNII 208 0.00 | BNLI 520 -5.00 | BOGA 620 -5.00 | BOLT 930 5.00 | BORN 50 0.00 | BOSS 2,240 -10.00 | BPFI 600 0.00 | BPII 6,500 0.00 | BPTR 107 -1.00 | BRAM 6,400 0.00 | BRAU 82 0.00 | BRIS 610 10.00 | BRMS 63 -1.00 | BRNA 1,125 -5.00 | BRPT 1,910 -55.00 | BSDE 1,240 -15.00 | BSIM 620 -10.00 | BSSR 2,550 0.00 | BSWD 1,750 0.00 | BTEK 131 -4.00 | BTEL 50 0.00 | BTON 290 -4.00 | BTPN 3,940 0.00 | BTPS 1,610 0.00 | BUDI 106 -1.00 | BUKK 1,545 0.00 | BULL 122 1.00 | BUMI 220 4.00 | BUVA 254 4.00 | BVIC 200 4.00 | BWPT 202 2.00 | BYAN 16,500 1,775.00 | CAMP 392 -24.00 | CANI 163 -9.00 | CARS 2,670 -60.00 | CASA 302 0.00 | CASS 710 0.00 | CEKA 990 10.00 | CENT 113 0.00 | CFIN 262 4.00 | CINT 306 2.00 | CITA 1,355 -5.00 | CKRA 76 0.00 | CLEO 286 -10.00 | CLPI 835 0.00 | CMNP 1,350 -10.00 | CMPP 270 -2.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 670 0.00 | COWL 498 -6.00 | CPGT 50 0.00 | CPIN 4,470 20.00 | CPRO 50 0.00 | CSAP 600 0.00 | CSIS 460 18.00 | CTBN 4,400 0.00 | CTRA 970 -45.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 93 -2.00 | DAJK 50 0.00 | DART 284 -4.00 | DAVO 50 0.00 | DAYA 195 0.00 | DEFI 1,280 0.00 | DEWA 50 0.00 | DFAM 1,095 5.00 | DGIK 50 1.00 | DILD 312 0.00 | DKFT 338 0.00 | DLTA 5,475 -175.00 | DMAS 147 -5.00 | DNAR 286 10.00 | DNET 3,300 0.00 | DOID 685 15.00 | DPNS 338 0.00 | DPUM 240 10.00 | DSFI 100 0.00 | DSNG 398 -2.00 | DSSA 18,475 0.00 | DUTI 5,450 0.00 | DVLA 1,950 0.00 | DWGL 121 -2.00 | DYAN 82 -1.00 | ECII 1,100 0.00 | EKAD 715 0.00 | ELSA 358 0.00 | ELTY 50 0.00 | EMDE 258 0.00 | EMTK 8,950 0.00 | ENRG 130 1.00 | EPMT 1,700 0.00 | ERAA 2,710 10.00 | ERTX 138 0.00 | ESSA 226 4.00 | ESTI 66 0.00 | ETWA 85 3.00 | EXCL 2,850 -90.00 | FAST 1,455 0.00 | FASW 8,000 150.00 | FILM 760 190.00 | FINN 78 1.00 | FIRE 5,300 -25.00 | FISH 2,900 220.00 | FMII 720 5.00 | FORU 123 7.00 | FORZ 900 -5.00 | FPNI 139 7.00 | FREN 116 1.00 | GAMA 50 0.00 | GDST 182 1.00 | GDYR 2,090 0.00 | GEMA 258 0.00 | GEMS 2,550 0.00 | GGRM 75,000 -50.00 | GHON 1,000 30.00 | GIAA 226 0.00 | GJTL 660 -15.00 | GLOB 220 -38.00 | GMCW 860 0.00 | GMFI 236 2.00 | GMTD 14,800 0.00 | GOLD 452 98.00 | GOLL 50 0.00 | GPRA 88 -1.00 | GREN 328 0.00 | GSMF 104 0.00 | GTBO 312 6.00 | GWSA 139 -5.00 | GZCO 64 1.00 | HADE 50 0.00 | HDFA 177 0.00 | HDTX 250 0.00 | HEAL 3,330 0.00 | HELI 103 -1.00 | HERO 905 0.00 | HEXA 3,160 40.00 | HITS 710 0.00 | HMSP 3,630 -10.00 | HOKI 890 0.00 | HOME 116 1.00 | HOTL 109 2.00 | HRTA 260 4.00 | HRUM 2,500 80.00 | IATA 50 0.00 | IBFN 380 0.00 | IBST 7,200 0.00 | ICBP 8,550 -100.00 | ICON 91 -1.00 | IDPR 770 -60.00 | IGAR 396 -16.00 | IIKP 268 -4.00 | IKAI 170 -1.00 | IKBI 290 0.00 | IMAS 2,600 80.00 | IMJS 565 -5.00 | IMPC 980 0.00 | INAF 3,040 0.00 | INAI 458 6.00 | INCF 183 -27.00 | INCI 605 -15.00 | INCO 4,080 -70.00 | INDF 6,200 -50.00 | INDR 6,250 -75.00 | INDS 2,050 0.00 | INDX 102 0.00 | INDY 3,060 -10.00 | INET 2,300 0.00 | INKP 18,525 -100.00 | INPC 72 0.00 | INPP 740 0.00 | INPS 2,060 0.00 | INRU 640 20.00 | INTA 470 0.00 | INTD 288 0.00 | INTP 14,200 -600.00 | INVS 117 0.00 | IPCC 1,610 -15.00 | IPCM 400 -6.00 | IPOL 106 6.00 | ISAT 3,280 40.00 | ISSP 83 -1.00 | ITMA 680 -10.00 | ITMG 26,400 100.00 | ITTG 82 0.00 | JAWA 178 0.00 | JECC 6,675 0.00 | JGLE 50 0.00 | JIHD 488 0.00 | JKON 472 0.00 | JKSW 75 0.00 | JMAS 940 0.00 | JPFA 2,010 -15.00 | JPRS 260 0.00 | JRPT 580 -10.00 | JSKY 940 -40.00 | JSMR 4,650 -40.00 | JSPT 1,110 0.00 | JTPE 308 -2.00 | KAEF 2,340 0.00 | KARW 106 -1.00 | KBLI 318 -2.00 | KBLM 236 -2.00 | KBLV 488 0.00 | KBRI 50 0.00 | KDSI 1,065 20.00 | KIAS 100 0.00 | KICI 183 0.00 | KIJA 218 -4.00 | KINO 1,660 20.00 | KIOS 3,350 0.00 | KKGI 338 0.00 | KLBF 1,260 0.00 | KMTR 352 -2.00 | KOBX 228 -2.00 | KOIN 232 0.00 | KONI 294 0.00 | KOPI 735 -5.00 | KPAL 635 -65.00 | KPIG 1,390 0.00 | KRAH 2,710 -10.00 | KRAS 400 6.00 | KREN 750 -10.00 | LAMI 368 0.00 | LAPD 50 0.00 | LCGP 105 4.00 | LCKM 336 -2.00 | LEAD 84 0.00 | LINK 4,280 -20.00 | LION 605 5.00 | LMAS 72 0.00 | LMPI 166 0.00 | LMSH 555 -55.00 | LPCK 1,840 30.00 | LPGI 3,600 -150.00 | LPIN 1,095 0.00 | LPKR 342 -4.00 | LPLI 160 0.00 | LPPF 6,375 0.00 | LPPS 105 3.00 | LRNA 105 3.00 | LSIP 1,180 -25.00 | LTLS 550 0.00 | MABA 695 -5.00 | MAGP 50 0.00 | MAIN 1,285 40.00 | MAMI 79 -1.00 | MAMIP 600 0.00 | MAPA 4,160 120.00 | MAPB 1,700 5.00 | MAPI 840 -25.00 | MARI 234 0.00 | MARK 1,630 5.00 | MASA 316 0.00 | MAYA 3,510 90.00 | MBAP 3,160 -30.00 | MBSS 740 -25.00 | MBTO 144 -4.00 | MCAS 3,090 120.00 | MCOR 180 0.00 | MDIA 157 0.00 | MDKA 2,990 0.00 | MDKI 370 2.00 | MDLN 268 -8.00 | MDRN 50 0.00 | MEDC 940 -10.00 | MEGA 4,250 0.00 | MERK 5,900 100.00 | META 208 0.00 | MFIN 1,785 0.00 | MFMI 815 -10.00 | MGNA 50 0.00 | MGRO 394 -4.00 | MICE 424 -4.00 | MIDI 1,000 0.00 | MIKA 1,960 -25.00 | MINA 480 20.00 | MIRA 50 0.00 | MITI 79 -1.00 | MKNT 197 -1.00 | MKPI 22,750 0.00 | MLBI 16,000 -200.00 | MLIA 900 -10.00 | MLPL 94 0.00 | MLPT 810 0.00 | MMLP 505 0.00 | MNCN 935 -5.00 | MPMX 965 -15.00 | MPOW 150 0.00 | MPPA 210 0.00 | MRAT 174 -5.00 | MREI 6,025 0.00 | MSIN 450 -14.00 | MSKY 870 -10.00 | MTDL 715 10.00 | MTFN 50 0.00 | MTLA 360 0.00 | MTRA 412 0.00 | MTSM 131 1.00 | MTWI 112 2.00 | MYOH 820 0.00 | MYOR 2,920 0.00 | MYRX 127 -1.00 | MYRXP 50 0.00 | MYTX 161 -30.00 | NAGA 256 -6.00 | NASA 426 0.00 | NELY 134 -2.00 | NFCX 2,700 100.00 | NICK 127 2.00 | NIKL 3,920 -50.00 | NIPS 410 0.00 | NIRO 90 2.00 | NISP 860 10.00 | NOBU 940 0.00 | NRCA 388 -4.00 | NUSA 185 6.00 | OASA 202 0.00 | OCAP 430 0.00 | OKAS 232 -10.00 | OMRE 1,790 0.00 | PADI 505 5.00 | PALM 270 14.00 | PANR 408 -2.00 | PANS 1,635 -75.00 | PBID 1,160 10.00 | PBRX 530 5.00 | PBSA 605 0.00 | PCAR 2,970 -10.00 | PDES 1,270 -20.00 | PEGE 140 0.00 | PGAS 1,805 20.00 | PGLI 198 0.00 | PICO 260 0.00 | PJAA 1,200 0.00 | PKPK 116 -1.00 | PLAS 50 0.00 | PLIN 3,220 0.00 | PNBN 765 -25.00 | PNBS 69 0.00 | PNIN 1,025 0.00 | PNLF 206 -2.00 | PNSE 1,275 0.00 | POLL 1,960 -5.00 | POLY 214 8.00 | POOL 4,800 -40.00 | PORT 600 0.00 | POWR 1,000 0.00 | PPRE 390 -4.00 | PPRO 134 -2.00 | PRAS 192 0.00 | PRDA 2,960 10.00 | PRIM 1,535 -25.00 | PSAB 230 -2.00 | PSDN 290 8.00 | PSKT 50 0.00 | PSSI 154 2.00 | PTBA 4,850 -560.00 | PTIS 340 0.00 | PTPP 1,930 -10.00 | PTRO 1,655 -5.00 | PTSN 384 -2.00 | PTSP 6,875 0.00 | PUDP 492 0.00 | PWON 515 0.00 | PYFA 184 0.00 | PZZA 1,145 -10.00 | RAJA 640 15.00 | RALS 1,315 0.00 | RANC 342 0.00 | RBMS 133 12.00 | RDTX 6,000 0.00 | RELI 260 10.00 | RICY 165 7.00 | RIGS 432 8.00 | RIMO 133 -2.00 | RISE 525 20.00 | RMBA 314 0.00 | RODA 460 45.00 | ROTI 950 -25.00 | RUIS 242 0.00 | SAFE 145 0.00 | SAME 510 -5.00 | SCBD 2,700 0.00 | SCCO 10,000 0.00 | SCMA 1,955 -50.00 | SCPI 29,000 0.00 | SDMU 98 -3.00 | SDPC 100 -1.00 | SDRA 900 -130.00 | SGRO 2,350 0.00 | SHID 1,700 0.00 | SHIP 775 -25.00 | SIAP 83 0.00 | SIDO 825 -10.00 | SILO 2,900 -100.00 | SIMA 135 3.00 | SIMP 496 2.00 | SIPD 1,200 0.00 | SKBM 490 0.00 | SKLT 1,350 0.00 | SKYB 372 48.00 | SMAR 4,000 0.00 | SMBR 3,030 -30.00 | SMCB 695 -20.00 | SMDM 126 -1.00 | SMDR 324 -4.00 | SMGR 8,100 -75.00 | SMMA 9,500 0.00 | SMMT 202 0.00 | SMRA 700 -20.00 | SMRU 430 0.00 | SMSM 1,300 -5.00 | SOBI 1,700 0.00 | SOCI 161 -2.00 | SONA 2,250 0.00 | SPMA 248 -8.00 | SPTO 1,020 0.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 224 0.00 | SRAJ 199 0.00 | SRIL 336 4.00 | SRSN 63 1.00 | SRTG 3,830 20.00 | SSIA 550 -20.00 | SSMS 1,275 -40.00 | SSTM 575 -25.00 | STAR 79 0.00 | STTP 3,800 0.00 | SUGI 50 0.00 | SULI 114 5.00 | SUPR 6,800 0.00 | SWAT 149 0.00 | TALF 320 0.00 | TAMU 4,230 10.00 | TARA 900 5.00 | TAXI 90 0.00 | TBIG 5,700 -75.00 | TBLA 930 5.00 | TBMS 1,060 0.00 | TCID 16,950 0.00 | TCPI 4,330 0.00 | TDPM 330 -2.00 | TELE 780 -30.00 | TFCO 680 0.00 | TGKA 2,720 0.00 | TGRA 755 -5.00 | TIFA 171 3.00 | TINS 815 -10.00 | TIRA 135 1.00 | TIRT 88 1.00 | TKGA 1,800 0.00 | TKIM 14,775 225.00 | TLKM 3,370 30.00 | TMAS 800 0.00 | TMPI 50 0.00 | TMPO 198 -2.00 | TNCA 161 3.00 | TOBA 1,880 0.00 | TOPS 845 -15.00 | TOTL 630 -5.00 | TOTO 280 -4.00 | TOWR 540 0.00 | TPIA 5,150 50.00 | TPMA 268 0.00 | TRAM 208 0.00 | TRIL 61 -3.00 | TRIM 116 0.00 | TRIO 450 -18.00 | TRIS 298 -2.00 | TRST 400 0.00 | TRUB 50 0.00 | TRUK 175 -5.00 | TRUS 197 0.00 | TSPC 1,480 10.00 | TUGU 2,960 -160.00 | TURI 1,190 -15.00 | ULTJ 1,205 30.00 | UNIC 3,300 0.00 | UNIT 294 0.00 | UNSP 242 0.00 | UNTR 34,500 -425.00 | UNTX 3,700 0.00 | UNVR 42,600 -925.00 | VICO 165 -8.00 | VINS 126 -2.00 | VIVA 182 -2.00 | VOKS 186 -4.00 | VRNA 108 -2.00 | WAPO 93 -2.00 | WEGE 222 4.00 | WEHA 142 1.00 | WICO 670 0.00 | WIIM 200 0.00 | WIKA 1,605 5.00 | WINS 278 0.00 | WOMF 302 2.00 | WOOD 540 20.00 | WSBP 396 -8.00 | WSKT 1,965 -25.00 | WTON 404 -6.00 | XBLQ 465 0.00 | XBNI 1,010 0.00 | XCID 99 0.00 | XDIF 464 0.00 | XIIC 1,033 0.00 | XIIF 645 -7.00 | XIIT 524 -7.00 | XIJI 657 -6.00 | XISB 398 0.00 | XISC 734 0.00 | XISI 334 0.00 | XISR 353 0.00 | XPDV 491 0.00 | XPES 460 0.00 | XPID 530 0.00 | XPLC 507 0.00 | XPLQ 540 0.00 | XPSG 442 0.00 | YPAS 850 40.00 | YULE 190 0.00 | ZBRA 50 0.00 | ZINC 1,450 10.00 |
MNC36 0.60

Why Us

Because we believe in providing best investment.

trial

Market Data

Stock Last Change Up/Down % Change
FILM 950 190.00 25.00
GOLD 550 98.00 21.68
SKYB 420 48.00 12.90
AIMS 250 28.00 12.61
BYAN 18,275 1,775.00 10.76
RODA 505 45.00 9.78
RBMS 145 12.00 9.02
ATIC 1,000 80.00 8.70

Last Update:14 Aug 2018, 12:16

Stock Last Change Up/Down % Change
MYTX 131 -30.00 -18.63
GLOB 182 -38.00 -17.27
INCF 156 -27.00 -14.75
SDRA 770 -130.00 -14.44
PTBA 4,290 -560.00 -11.55
KPAL 570 -65.00 -10.24
LMSH 500 -55.00 -9.91
IDPR 710 -60.00 -7.79

Last Update:14 Aug 2018, 12:16

Stock Last Freq Volume Value
PTBA 4,290 18,644 93.05 M 404.58 B
BBRI 3,120 7,385 73.26 M 227.04 B
KREN 740 5,594 66.77 M 49.72 B
TLKM 3,400 5,318 46.7 M 158.53 B
IMAS 2,680 4,874 7.77 M 20.9 B
BMRI 6,800 4,385 33.26 M 226.79 B
FILM 950 4,256 26.03 M 24.59 B
BBNI 7,325 4,132 18.19 M 132.96 B
PGAS 1,825 3,937 41.95 M 76.22 B
BBTN 2,560 3,878 41.17 M 106.29 B

Last Update:14 Aug 2018, 12:16

Stock Last Freq Volume Value
PTBA 4,290 18,644 93.05 M 404.58 B
BBRI 3,120 7,385 73.26 M 227.04 B
BMRI 6,800 4,385 33.26 M 226.79 B
TLKM 3,400 5,318 46.7 M 158.53 B
POOL 4,760 351 31.71 M 151.29 B
BBNI 7,325 4,132 18.19 M 132.96 B
BBCA 23,400 3,374 4.82 M 113.94 B
BBTN 2,560 3,878 41.17 M 106.29 B
RIMO 131 546 795.48 M 105.8 B
TKIM 15,000 3,008 6.31 M 93.9 B

Last Update:14 Aug 2018, 12:16

Index Last Change Up/Down % Change
BISNIS-27 508 -2.49 -0.49
DBX 992 1.59 0.16
IDX30 499 -3.40 -0.68
INFOBANK15 812 -4.85 -0.59
INVESTOR33 404 -3.20 -0.79
ISSI 173 -0.68 -0.39
KOMPAS100 1,186 -7.92 -0.66
LQ45 917 -6.61 -0.72
MBX 1,639 -8.35 -0.51
MNC36 327 -1.88 -0.57
PEFINDO25 330 -2.82 -0.85
SMINFRA18 303 -3.24 -1.06
SRI-KEHATI 343 -1.68 -0.49

Last Update:14 Aug 2018, 12:04

Index Last Change Up/Down % Change
AGRI 1,491 -2.76 -0.18
BASIC-IND 786 -3.53 -0.45
CONSUMER 2,354 -19.13 -0.81
FINANCE 1,051 -5.89 -0.56
INFRASTRUC 1,011 3.02 0.30
MANUFACTUR 1,475 -8.02 -0.54
MINING 1,991 1.93 0.10
MISC-IND 1,228 3.42 0.28
PROPERTY 441 -3.24 -0.73
TRADE 840 -5.22 -0.62

Last Update:14 Aug 2018, 12:04

Code Last Change Up/Down % Change
AUD-IDR 10,609.11 27.62 0.26
CNY-IDR 2,117.52 8.17 0.39
EUR-IDR 16,636.27 44.87 0.27
GBP-IDR 18,627.60 58.71 0.32
HKD-IDR 1,859.26 5.86 0.32
JPY-IDR 131.68 0.33 0.25
KRW-IDR 12.91 0.13 0.99
MYR-IDR 3,561.49 9.49 0.27
NZD-IDR 9,628.32 59.44 0.62
SAR-IDR 3,890.86 12.06 0.31
SGD-IDR 10,614.55 43.45 0.41
THB-IDR 437.50 1.25 0.29
USD-IDR 14,595.00 -12.00 -0.08

Last Update:14 Aug 2018, 12:04

Code Last Value % Change Change
-AORD 6,382.70 43.50 0.69
-ATX 3,298.45 -28.00 -0.84
-BSE30 37,834.84 189.94 0.50
-BSET 1,689.87 -16.09 -0.94
-CAC40 5,412.32 -2.35 -0.04
-DJIA 25,187.70 -125.44 -0.50
-EIDO 22.78 -1.22 -5.08
-FTSE 7,642.45 -24.56 -0.32
-GDAXI 12,358.74 -65.61 -0.53
-HSI 27,681.95 -254.62 -0.91
-KLSE 1,783.64 0.30 0.02
-KOSPI 2,259.10 10.65 0.47
-KOSPI200 291.85 1.30 0.45
-N225 22,282.83 425.40 1.95
-NDXI 7,819.71 -19.40 -0.25
-NYSE 12,763.66 -79.83 -0.62
-NZX50 8,972.94 27.90 0.31
-PSE 7,524.11 -111.16 -1.46
-SHCI 2,772.88 -12.99 -0.47
-SPX 2,821.93 -11.35 -0.40
-STI 3,242.16 -3.18 -0.10
-STOXXE 380.14 -1.30 -0.34
-SZCI 1,511.55 -9.16 -0.60
-TLK 3,350.63 -104.76 -3.03
-TWSE 10,825.52 76.60 0.71
COMPOSITE 5,836.15 -25.10 -0.43

Last Update:14 Aug 2018, 12:03

Code Last Value % Change Change
-CCANB 2,098.00 12.00 0.58
-CNCB 357.00 0.50 0.14
-CPOKL 2,202.00 -2.00 -0.09
-CTNNB 83.28 0.14 0.17
-LCONY 67.49 0.29 0.43
-LCOPC 72.83 0.22 0.30
-LFAL 2,052.00 -11.50 -0.56
-LFAL3 2,083.50 1.50 0.07
-LFCU 6,080.00 -43.25 -0.71
-LFCU3 6,122.00 -31.00 -0.50
-LFNI 13,675.00 220.00 1.64
-LFNI3 13,580.00 25.00 0.18
-LFPB3 2,113.50 -11.50 -0.54
-LFSN 19,400.00 5.00 0.03
-LFSN3 19,320.00 -75.00 -0.39
-LFZN3 2,483.50 0.50 0.02
-LGD 1,194.50 1.10 0.09
-LPL 799.23 -1.06 -0.13
-LSI 15.04 0.09 0.60
-NGNY 2.93 -0.01 -0.48
-PAD 890.98 -0.02 -0.00
-PLTNY 803.70 5.50 0.69
-RPMAS 560,741.56 2,281.87 0.41
-SOCB 28.23 -0.13 -0.46
-SOYCB 853.50 -3.75 -0.44

Last Update:14 Aug 2018, 12:03

Code Last Volume % Change Change
-DJ.FUT 25,258.00 43.00 0.17
-HSI.FUT 27,609.00 -258.00 -0.93
-NDXI.FUT 7,462.00 20.00 0.27
-NKY.FUT 22,255.00 330.00 1.51
-SPX.FUT 2,835.75 6.25 0.22

Last Update:14 Aug 2018, 12:03



    Bagi Anda yang belum pernah berinvestasi di pasar modal, Anda dapat belajar tentang apa itu saham dan cara berinvestasi saham melalui Klinik Edukasi. Tanpa dipungut biaya, Anda dapat memperoleh pengetahuan dasar seputar saham dan praktek langsung loh! Tunggu apalagi? Segera daftar di sini!




Bagi nasabah existing MNC Sekuritas, Anda mendapatkan privilege untuk menjadwalkan konsultasi pribadi mengenai portfolio saham Anda dan daftar saham yang dapat menjadi pilihan Anda dengan tim riset MNC Sekuritas yang berkompeten. Kapan lagi dapat bertemu dan mendapatkan rekomendasi saham langsung dari ahlinya? Karena jadwalnya terbatas, pastikan segera booking jadwal Anda!