Latest Update

16 Aug 2019, 16:15 WIB

AALI 11,075 -125.00 | ABBA 159 -4.00 | ABDA 6,750 0.00 | ABMM 1,895 0.00 | ACES 1,735 10.00 | ACST 1,255 0.00 | ADES 1,055 15.00 | ADHI 1,380 10.00 | ADMF 10,600 25.00 | ADMG 234 0.00 | ADRO 1,025 5.00 | AGII 605 15.00 | AGRO 258 -8.00 | AGRS 274 -14.00 | AHAP 57 -1.00 | AIMS 180 0.00 | AISA 168 0.00 | AKKU 50 0.00 | AKPI 422 0.00 | AKRA 3,970 0.00 | AKSI 342 16.00 | ALDO 366 2.00 | ALKA 470 20.00 | ALMI 496 0.00 | ALTO 388 0.00 | AMAG 302 6.00 | AMFG 5,200 -200.00 | AMIN 344 0.00 | AMRT 910 0.00 | ANDI 2,310 -160.00 | ANJT 810 0.00 | ANTM 1,120 0.00 | APEX 615 -40.00 | APFS 358 0.00 | APIC 675 0.00 | APII 170 4.00 | APLI 120 0.00 | APLN 206 -7.00 | APOL 50 0.00 | AQUB 7,500 0.00 | ARGO 825 0.00 | ARII 750 0.00 | ARKA 1,190 20.00 | ARMY 232 -2.00 | ARNA 535 5.00 | ARTA 314 26.00 | ARTI 50 0.00 | ARTO 430 105.00 | ASBI 312 0.00 | ASDM 1,015 0.00 | ASGR 1,075 0.00 | ASIA 50 0.00 | ASII 6,525 -25.00 | ASJT 212 6.00 | ASMI 915 0.00 | ASRI 312 6.00 | ASRM 2,350 0.00 | ASSA 820 -20.00 | ATIC 780 -10.00 | ATPK 194 0.00 | AUTO 1,400 -15.00 | BABP 50 0.00 | BACA 276 0.00 | BAEK 2,100 0.00 | BAJA 85 0.00 | BALI 1,695 -25.00 | BAP 62 0.00 | BAPA 90 0.00 | BATA 660 10.00 | BAYU 1,360 0.00 | BBCA 30,000 -200.00 | BBHI 170 -3.00 | BBKP 278 0.00 | BBLD 470 0.00 | BBMD 2,240 0.00 | BBNI 8,025 -100.00 | BBNP 2,250 0.00 | BBRI 4,250 -40.00 | BBRM 50 0.00 | BBTN 2,270 40.00 | BBYB 288 -12.00 | BCAP 220 -2.00 | BCIC 450 0.00 | BCIP 83 0.00 | BDMN 5,050 100.00 | BEEF 354 2.00 | BEKS 50 0.00 | BELL 450 50.00 | BEST 300 14.00 | BFIN 585 -5.00 | BGTG 71 0.00 | BHIT 73 1.00 | BIKA 182 12.00 | BIMA 50 0.00 | BINA 900 25.00 | BIPI 50 0.00 | BIPP 71 0.00 | BIRD 2,790 -20.00 | BISI 1,405 -5.00 | BJBR 1,515 5.00 | BJTM 620 5.00 | BKDP 56 1.00 | BKSL 133 -1.00 | BKSW 187 0.00 | BLTA 50 0.00 | BLTZ 4,000 0.00 | BLUE 625 -10.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 300 0.00 | BMRI 7,400 -25.00 | BMSR 81 0.00 | BMTR 352 2.00 | BNBA 280 0.00 | BNBR 50 0.00 | BNGA 1,085 0.00 | BNII 244 -2.00 | BNLI 1,080 -40.00 | BOGA 740 0.00 | BOLA 370 4.00 | BOLT 860 10.00 | BORN 50 0.00 | BOSS 850 20.00 | BPFI 930 210.00 | BPII 8,000 0.00 | BPTR 98 1.00 | BRAM 7,550 0.00 | BRAU 82 0.00 | BRIS 468 6.00 | BRMS 50 0.00 | BRNA 1,050 0.00 | BRPT 730 5.00 | BSDE 1,345 5.00 | BSIM 585 -5.00 | BSSR 1,510 0.00 | BSWD 1,750 0.00 | BTEK 76 4.00 | BTEL 50 0.00 | BTON 214 -4.00 | BTPN 3,250 200.00 | BTPS 3,160 10.00 | BUDI 101 0.00 | BUKK 1,550 0.00 | BULL 198 0.00 | BUMI 99 -4.00 | BUVA 90 -1.00 | BVIC 162 -2.00 | BWPT 148 -5.00 | BYAN 16,900 0.00 | CAKK 120 0.00 | CAMP 545 0.00 | CANI 200 10.00 | CARS 236 -8.00 | CASA 400 2.00 | CASS 630 20.00 | CCSI 232 12.00 | CEKA 1,585 -20.00 | CENT 84 1.00 | CFIN 312 0.00 | CINT 270 8.00 | CITA 1,900 50.00 | CITY 195 5.00 | CKRA 76 0.00 | CLAY 4,600 20.00 | CLEO 590 5.00 | CLPI 810 -15.00 | CMNP 1,400 0.00 | CMPP 184 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 466 0.00 | COCO 925 0.00 | COWL 202 2.00 | CPGT 50 0.00 | CPIN 4,700 -50.00 | CPRI 67 0.00 | CPRO 50 0.00 | CSAP 494 -34.00 | CSIS 95 -1.00 | CTBN 4,300 0.00 | CTRA 1,200 35.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 97 0.00 | DAJK 50 0.00 | DART 350 0.00 | DAVO 50 0.00 | DAYA 290 72.00 | DEAL 1,335 5.00 | DEFI 1,910 0.00 | DEWA 50 0.00 | DFAM 845 50.00 | DGIK 50 0.00 | DIGI 1,700 -5.00 | DILD 414 2.00 | DIVA 3,940 20.00 | DKFT 294 2.00 | DLTA 7,100 50.00 | DMAS 306 10.00 | DNAR 254 0.00 | DNET 3,100 0.00 | DOID 376 -6.00 | DPNS 294 -2.00 | DPUM 117 0.00 | DSFI 123 1.00 | DSNG 348 2.00 | DSSA 19,975 0.00 | DUCK 1,450 0.00 | DUTI 6,775 0.00 | DVLA 2,280 -10.00 | DWGL 172 0.00 | DYAN 128 4.00 | EAST 200 -2.00 | ECII 1,120 0.00 | EKAD 870 -5.00 | ELSA 334 -2.00 | ELTY 50 0.00 | EMDE 238 0.00 | EMTK 7,250 0.00 | ENRG 55 -2.00 | ENVY 1,295 0.00 | EPMT 2,340 0.00 | ERAA 2,130 -130.00 | ERTX 121 0.00 | ESSA 268 0.00 | ESTI 95 -1.00 | ETWA 60 9.00 | EXCL 3,320 -70.00 | FAST 2,750 -50.00 | FASW 8,150 25.00 | FILM 950 0.00 | FINN 50 0.00 | FIRE 1,880 0.00 | FISH 2,890 0.00 | FITT 102 -2.00 | FMII 560 0.00 | FOOD 157 -5.00 | FORU 89 0.00 | FORZ 940 0.00 | FPNI 131 2.00 | FREN 166 5.00 | FUJI 119 -1.00 | GAMA 50 0.00 | GDST 88 -1.00 | GDYR 1,985 0.00 | GEMA 370 0.00 | GEMS 2,550 0.00 | GGRM 73,825 2,675.00 | GHON 1,350 0.00 | GIAA 520 15.00 | GJTL 675 0.00 | GLOB 432 108.00 | GMCW 860 0.00 | GMFI 212 -2.00 | GMTD 19,900 -100.00 | GOLD 244 -6.00 | GOLL 50 0.00 | GOOD 1,600 10.00 | GPRA 90 0.00 | GREN 328 0.00 | GSMF 120 -6.00 | GTBO 153 -1.00 | GWSA 195 -2.00 | GZCO 50 0.00 | HADE 50 0.00 | HDFA 154 14.00 | HDIT 815 0.00 | HDTX 120 0.00 | HEAL 3,300 0.00 | HELI 156 16.00 | HERO 790 10.00 | HEXA 3,240 -10.00 | HITS 660 0.00 | HKMU 350 2.00 | HMSP 2,850 170.00 | HOKI 865 -5.00 | HOME 72 0.00 | HOTL 174 -1.00 | HRME 825 15.00 | HRTA 292 -8.00 | HRUM 1,355 0.00 | IATA 50 0.00 | IBFN 200 28.00 | IBST 8,300 0.00 | ICBP 11,500 125.00 | ICON 99 -1.00 | IDPR 400 0.00 | IGAR 360 0.00 | IIKP 50 0.00 | IKAI 142 8.00 | IKBI 268 14.00 | IMAS 1,910 -10.00 | IMJS 482 0.00 | IMPC 1,040 0.00 | INAF 2,070 10.00 | INAI 460 -10.00 | INCF 69 0.00 | INCI 446 4.00 | INCO 3,440 110.00 | INDF 7,575 0.00 | INDR 3,900 70.00 | INDS 2,220 0.00 | INDX 65 1.00 | INDY 1,345 40.00 | INET 2,300 0.00 | INKP 8,100 -575.00 | INOV 386 2.00 | INPC 69 0.00 | INPP 900 -155.00 | INPS 3,060 0.00 | INRU 700 0.00 | INTA 476 -10.00 | INTD 166 0.00 | INTP 21,875 200.00 | INVS 117 0.00 | IPCC 1,210 -10.00 | IPCM 254 4.00 | IPOL 106 0.00 | IPTV 236 -2.00 | ISAT 3,630 20.00 | ISSP 112 -1.00 | ITIC 740 60.00 | ITMA 850 40.00 | ITMG 13,400 -500.00 | ITTG 82 0.00 | JAST 1,185 25.00 | JAWA 112 -4.00 | JAYA 104 0.00 | JECC 6,275 0.00 | JGLE 50 0.00 | JIHD 510 5.00 | JKON 480 0.00 | JKSW 60 0.00 | JMAS 880 0.00 | JPFA 1,540 0.00 | JPRS 168 0.00 | JRPT 575 0.00 | JSKY 640 -25.00 | JSMR 5,850 -100.00 | JSPT 980 0.00 | JTPE 1,025 -5.00 | KAEF 3,060 340.00 | KARW 65 0.00 | KAYU 500 -10.00 | KBLI 575 0.00 | KBLM 312 36.00 | KBLV 420 0.00 | KBRI 50 0.00 | KDSI 1,345 15.00 | KIAS 83 2.00 | KICI 218 0.00 | KIJA 306 0.00 | KINO 3,050 50.00 | KIOS 480 60.00 | KJEN 1,430 5.00 | KKGI 212 4.00 | KLBF 1,490 20.00 | KMTR 318 -10.00 | KOBX 157 -3.00 | KOIN 190 0.00 | KONI 484 2.00 | KOPI 630 0.00 | KOTA 406 2.00 | KPAL 600 25.00 | KPAS 114 2.00 | KPIG 157 -13.00 | KRAH 2,370 0.00 | KRAS 326 -2.00 | KREN 530 10.00 | LAMI 368 0.00 | LAND 1,615 30.00 | LAPD 50 0.00 | LCGP 114 0.00 | LCKM 322 -2.00 | LEAD 50 1.00 | LIFE 11,425 175.00 | LINK 4,090 -40.00 | LION 496 -2.00 | LMAS 61 -3.00 | LMPI 138 0.00 | LMSH 505 -5.00 | LPCK 1,395 -10.00 | LPGI 3,600 0.00 | LPIN 318 -6.00 | LPKR 262 0.00 | LPLI 126 0.00 | LPPF 3,270 -20.00 | LPPS 94 -1.00 | LRNA 148 0.00 | LSIP 1,265 -55.00 | LTLS 640 0.00 | LUCK 1,400 55.00 | MABA 50 0.00 | MAGP 50 0.00 | MAIN 955 0.00 | MAMI 89 1.00 | MAMIP 600 0.00 | MAPA 5,650 0.00 | MAPB 1,700 0.00 | MAPI 1,015 -5.00 | MARI 248 10.00 | MARK 484 4.00 | MASA 625 0.00 | MAYA 7,000 0.00 | MBAP 2,020 20.00 | MBSS 505 5.00 | MBTO 141 3.00 | MCAS 3,520 30.00 | MCOR 130 -2.00 | MDIA 140 15.00 | MDKA 5,600 50.00 | MDKI 206 -4.00 | MDLN 246 0.00 | MDRN 50 0.00 | MEDC 780 -5.00 | MEGA 5,800 -100.00 | MERK 3,460 -10.00 | META 180 0.00 | MFIN 1,115 -10.00 | MFMI 432 50.00 | MGNA 50 0.00 | MGRO 800 5.00 | MICE 366 0.00 | MIDI 1,150 0.00 | MIKA 2,210 20.00 | MINA 1,850 0.00 | MIRA 50 0.00 | MITI 51 0.00 | MKNT 62 -2.00 | MKPI 15,400 0.00 | MLBI 18,700 0.00 | MLIA 1,530 5.00 | MLPL 99 0.00 | MLPT 690 0.00 | MMLP 354 2.00 | MNCN 1,315 -10.00 | MOLI 995 -30.00 | MPMX 695 0.00 | MPOW 106 -3.00 | MPPA 177 -1.00 | MPRO 750 40.00 | MRAT 159 6.00 | MREI 6,150 -150.00 | MSIN 352 -4.00 | MSKY 980 -5.00 | MTDL 1,275 20.00 | MTFN 50 0.00 | MTLA 454 -2.00 | MTPS 1,580 -145.00 | MTRA 350 0.00 | MTSM 240 -4.00 | MTWI 84 -2.00 | MYOH 1,345 -15.00 | MYOR 2,470 -20.00 | MYRX 96 2.00 | MYRXP 50 0.00 | MYTX 63 0.00 | NAGA 176 60.00 | NASA 690 5.00 | NATO 765 0.00 | NELY 156 -6.00 | NFCX 2,360 40.00 | NICK 310 -2.00 | NIKL 1,300 -5.00 | NIPS 282 0.00 | NIRO 141 2.00 | NISP 890 -10.00 | NOBU 980 0.00 | NRCA 390 4.00 | NUSA 64 3.00 | OASA 300 0.00 | OCAP 292 0.00 | OKAS 114 1.00 | OMRE 1,780 0.00 | PADI 690 -10.00 | PALM 240 -6.00 | PAMG 202 -2.00 | PANI 102 1.00 | PANR 354 0.00 | PANS 1,665 -10.00 | PBID 1,020 -5.00 | PBRX 700 -20.00 | PBSA 765 0.00 | PCAR 1,800 -140.00 | PDES 1,330 0.00 | PEGE 206 -11.00 | PEHA 1,710 -10.00 | PGAS 1,975 -15.00 | PGLI 400 0.00 | PICO 1,670 5.00 | PJAA 1,080 0.00 | PKPK 79 5.00 | PLAS 50 0.00 | PLIN 2,970 20.00 | PNBN 1,470 -40.00 | PNBS 52 1.00 | PNIN 1,355 -15.00 | PNLF 330 -4.00 | PNSE 535 0.00 | POLA 780 15.00 | POLI 765 100.00 | POLL 3,870 950.00 | POLU 2,200 -140.00 | POLY 69 -2.00 | POOL 1,620 -15.00 | PORT 530 0.00 | POSA 112 0.00 | POWR 935 -10.00 | PPRE 346 0.00 | PPRO 103 0.00 | PRAS 152 0.00 | PRDA 4,200 0.00 | PRIM 488 0.00 | PSAB 280 -8.00 | PSDN 158 -3.00 | PSKT 50 0.00 | PSSI 167 -3.00 | PTBA 2,380 60.00 | PTIS 284 2.00 | PTPP 1,920 -10.00 | PTRO 1,400 30.00 | PTSN 458 -4.00 | PTSP 5,825 0.00 | PUDP 370 68.00 | PWON 695 -10.00 | PYFA 172 -2.00 | PZZA 1,005 0.00 | RAJA 254 -4.00 | RALS 1,305 -10.00 | RANC 410 0.00 | RBMS 82 0.00 | RDTX 7,025 0.00 | RELI 210 0.00 | RICY 169 0.00 | RIGS 248 -8.00 | RIMO 128 1.00 | RISE 605 0.00 | RMBA 340 0.00 | RODA 256 -20.00 | ROTI 1,290 -5.00 | RUIS 242 0.00 | SAFE 206 0.00 | SAME 486 -2.00 | SAPX 655 80.00 | SATU 114 0.00 | SCBD 2,700 0.00 | SCCO 9,125 0.00 | SCMA 1,270 -20.00 | SCPI 29,000 0.00 | SDMU 52 0.00 | SDPC 105 1.00 | SDRA 830 0.00 | SFAN 900 135.00 | SGRO 2,330 0.00 | SHID 3,400 -10.00 | SHIP 790 0.00 | SIAP 83 0.00 | SIDO 1,130 45.00 | SILO 6,300 -25.00 | SIMA 71 -2.00 | SIMP 336 -8.00 | SIPD 1,130 -5.00 | SKBM 402 18.00 | SKLT 1,500 10.00 | SKRN 424 4.00 | SKYB 101 17.00 | SMAR 3,760 -40.00 | SMBR 880 -10.00 | SMCB 1,400 0.00 | SMDM 142 -10.00 | SMDR 282 0.00 | SMGR 12,950 -50.00 | SMKL 254 2.00 | SMMA 8,000 1,200.00 | SMMT 125 1.00 | SMRA 1,215 -20.00 | SMRU 55 2.00 | SMSM 1,460 -35.00 | SOBI 1,700 0.00 | SOCI 206 0.00 | SONA 5,650 0.00 | SOSS 322 38.00 | SOTS 286 2.00 | SPMA 326 6.00 | SPTO 990 0.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 230 -10.00 | SRAJ 256 -6.00 | SRIL 340 2.00 | SRSN 73 0.00 | SRTG 3,640 -20.00 | SSIA 785 5.00 | SSMS 945 -10.00 | SSTM 452 48.00 | STAR 99 1.00 | STTP 3,200 0.00 | SUGI 50 0.00 | SULI 52 -1.00 | SUPR 6,800 0.00 | SURE 3,050 0.00 | SWAT 123 2.00 | TALF 358 -8.00 | TAMU 482 6.00 | TARA 700 55.00 | TAXI 50 0.00 | TBIG 4,370 0.00 | TBLA 900 -15.00 | TBMS 800 0.00 | TCID 13,600 0.00 | TCPI 6,325 375.00 | TDPM 266 14.00 | TELE 318 2.00 | TFCO 715 0.00 | TGKA 4,740 0.00 | TGRA 800 0.00 | TIFA 176 -14.00 | TINS 1,040 5.00 | TIRA 183 13.00 | TIRT 65 0.00 | TKGA 1,800 0.00 | TKIM 10,900 -400.00 | TLKM 4,290 -10.00 | TMAS 146 -6.00 | TMPI 50 0.00 | TMPO 170 0.00 | TNCA 308 -2.00 | TOBA 356 4.00 | TOPS 560 -5.00 | TOTL 505 5.00 | TOTO 316 4.00 | TOWR 750 10.00 | TPIA 7,600 150.00 | TPMA 284 -26.00 | TRAM 112 -2.00 | TRIL 50 0.00 | TRIM 160 -1.00 | TRIO 426 0.00 | TRIS 262 2.00 | TRST 370 0.00 | TRUB 50 0.00 | TRUK 121 0.00 | TRUS 350 8.00 | TSPC 1,675 25.00 | TUGU 3,190 0.00 | TURI 1,015 0.00 | ULTJ 1,510 -10.00 | UNIC 3,840 10.00 | UNIT 196 0.00 | UNSP 100 0.00 | UNTR 20,750 -250.00 | UNTX 3,700 0.00 | UNVR 44,700 275.00 | URBN 2,440 -50.00 | VICO 109 0.00 | VINS 99 -4.00 | VIVA 109 1.00 | VOKS 326 -2.00 | VRNA 120 0.00 | WAPO 88 -3.00 | WEGE 394 0.00 | WEHA 162 1.00 | WICO 590 0.00 | WIIM 218 16.00 | WIKA 2,330 -50.00 | WINS 156 0.00 | WOMF 284 -4.00 | WOOD 850 -30.00 | WSBP 348 0.00 | WSKT 1,845 -30.00 | WTON 540 5.00 | XAQA 1,003 0.00 | XBID 546 0.00 | XBLQ 488 0.00 | XBNI 1,075 0.00 | XBSK 392 0.00 | XCID 77 0.00 | XCIS 105 1.00 | XDIF 496 0.00 | XIHD 509 0.00 | XIIC 1,128 0.00 | XIIF 680 -4.00 | XIIT 548 0.00 | XIJI 681 0.00 | XIPI 178 0.00 | XISB 398 0.00 | XISC 751 0.00 | XISI 361 -5.00 | XISR 398 0.00 | XMIG 183 0.00 | XMJM 1,000 0.00 | XMTS 520 0.00 | XPDV 486 0.00 | XPES 428 0.00 | XPFT 538 0.00 | XPID 497 0.00 | XPLC 482 0.00 | XPLQ 518 0.00 | XPMI 1,000 10.00 | XPSG 453 0.00 | XPTD 553 0.00 | XSBC 110 1.00 | XSPI 750 0.00 | YELO 180 -1.00 | YPAS 384 -38.00 | YULE 170 -7.00 | ZBRA 50 0.00 | ZINC 570 10.00 | ZONE 530 0.00 |
MNC36 0.60

Why Us

Because we believe in providing best investment.

trial

Market Data

Stock Last Change Up/Down % Change
NAGA 236 60.00 34.09
GLOB 540 108.00 25.00
DAYA 362 72.00 24.83
POLL 4,820 950.00 24.55
ARTO 535 105.00 24.42
BPFI 1,140 210.00 22.58
PUDP 438 68.00 18.38
SKYB 118 17.00 16.83

Last Update:16 Aug 2019, 16:15

Stock Last Change Up/Down % Change
INPP 745 -155.00 -17.22
YPAS 346 -38.00 -9.90
MTPS 1,435 -145.00 -9.18
TPMA 258 -26.00 -9.15
KPIG 144 -13.00 -8.28
TIFA 162 -14.00 -7.95
RODA 236 -20.00 -7.81

Last Update:16 Aug 2019, 16:15

Stock Last Freq Volume Value
KPIG 144 27,175 51.09 M 7.78 B
INKP 7,525 19,362 38.37 M 303.23 B
MNCN 1,305 12,761 16.34 M 21.33 B
FREN 171 12,538 374.84 M 65.01 B
ADRO 1,030 11,979 149.12 M 156.68 B
ERAA 2,000 11,054 71.28 M 143.72 B
BBRI 4,210 10,093 93.61 M 394.58 B
HMSP 3,020 10,045 74.5 M 221.3 B
UNTR 20,500 9,992 11.69 M 242.25 B
TARA 755 9,468 56.38 M 41.59 B

Last Update:16 Aug 2019, 16:15

Stock Last Freq Volume Value
BBRI 4,210 10,093 93.61 M 394.58 B
HOME 72 3,409 4.51 B 328.14 B
INKP 7,525 19,362 38.37 M 303.23 B
BBCA 29,800 5,576 9.96 M 298.14 B
GGRM 76,500 6,018 3.26 M 246.83 B
UNTR 20,500 9,992 11.69 M 242.25 B
POOL 1,605 907 138.33 M 223.78 B
TLKM 4,280 5,597 51.85 M 222.27 B
HMSP 3,020 10,045 74.5 M 221.3 B
BMRI 7,375 4,427 23.85 M 175.79 B

Last Update:16 Aug 2019, 16:15

Index Last Change Up/Down % Change
BISNIS-27 551 1.05 0.19
DBX 1,113 4.48 0.40
IDX30 536 -1.60 -0.30
INFOBANK15 975 -6.63 -0.68
INVESTOR33 453 -1.74 -0.38
ISSI 187 0.81 0.43
KOMPAS100 1,271 2.17 0.17
LQ45 980 -3.02 -0.31
MBX 1,756 8.26 0.47
MNC36 352 0.95 0.27
PEFINDO25 337 0.85 0.25
SMINFRA18 336 -1.75 -0.52
SRI-KEHATI 391 -1.54 -0.39

Last Update:16 Aug 2019, 16:15

Index Last Change Up/Down % Change
AGRI 1,385 -19.73 -1.40
BASIC-IND 838 -1.83 -0.22
CONSUMER 2,409 55.37 2.35
FINANCE 1,267 -1.71 -0.14
INFRASTRUC 1,207 0.98 0.08
MANUFACTUR 1,509 18.31 1.23
MINING 1,612 6.84 0.43
MISC-IND 1,166 -4.17 -0.36
PROPERTY 502 9.12 1.85
TRADE 793 -1.85 -0.23

Last Update:16 Aug 2019, 16:15

Code Last Change Up/Down % Change
AUD-IDR 9,641.16 -23.91 -0.25
CNY-IDR 2,017.51 -6.89 -0.34
EUR-IDR 15,768.46 -76.53 -0.48
GBP-IDR 17,274.46 37.73 0.22
HKD-IDR 1,812.62 -7.18 -0.39
JPY-IDR 133.67 -0.81 -0.60
KRW-IDR 11.76 0.00 0.03
MYR-IDR 3,401.10 1.05 0.03
NZD-IDR 9,139.19 -54.97 -0.60
SAR-IDR 3,790.79 -12.72 -0.33
SGD-IDR 10,269.37 -1.99 -0.02
THB-IDR 459.75 -2.96 -0.64
USD-IDR 14,220.00 -53.00 -0.37

Last Update:19 Aug 2019, 00:05

Code Last Value % Change Change
-AORD 6,489.10 -5.90 -0.09
-ATX 2,881.59 -15.07 -0.52
-BSE30 37,350.33 38.80 0.10
-BSET 1,631.40 27.37 1.71
-CAC40 5,300.79 63.87 1.22
-DJIA 25,886.01 306.62 1.20
-EIDO 24.53 0.18 0.74
-FTSE 7,117.15 50.14 0.71
-GDAXI 11,562.74 150.07 1.31
-HSI 25,734.22 238.76 0.94
-KLSE 1,599.22 -1.07 -0.07
-KOSPI 1,927.17 -11.20 -0.58
-KOSPI200 253.45 -1.75 -0.69
-N225 20,418.81 13.16 0.06
-NDXI 7,895.99 129.37 1.67
-NYSE 12,580.41 170.87 1.38
-NZX50 10,673.56 -30.55 -0.29
-PSE 7,795.98 -32.88 -0.42
-SHCI 2,823.82 8.02 0.28
-SPX 2,888.68 41.08 1.44
-STI 3,115.03 -11.06 -0.35
-STOXXE 362.60 -1.09 -0.30
-SZCI 1,525.48 8.41 0.55
-TLK 4,312.39 69.92 1.65
-TWSE 10,420.89 93.76 0.91
COMPOSITE 6,270.20 0.00 0.00

Last Update:19 Aug 2019, 00:04

Code Last Value % Change Change
-CCANB 2,113.00 -21.00 -0.98
-CNCB 363.00 2.25 0.62
-CPOKL 2,192.00 -8.00 -0.36
-CTNNB 59.69 0.03 0.05
-LCONY 54.94 0.47 0.86
-LCOPC 59.17 -0.31 -0.44
-LFAL 1,754.50 3.75 0.21
-LFAL3 1,795.50 13.50 0.76
-LFCU 5,710.00 -17.25 -0.30
-LFCU3 5,754.50 3.50 0.06
-LFNI 16,080.00 -210.00 -1.29
-LFNI3 16,185.00 -65.00 -0.40
-LFPB3 2,034.00 -30.00 -1.45
-LFSN 16,800.00 -388.50 -2.26
-LFSN3 16,605.00 -540.00 -3.15
-LFZN3 2,267.50 3.50 0.15
-LGD 1,513.25 -10.45 -0.69
-LPL 849.80 11.00 1.31
-LSI 17.08 -0.18 -1.03
-NGNY 2.20 -0.03 -1.43
-PAD 1,448.00 11.00 0.77
-PLTNY 834.90 -4.90 -0.58
-RPMAS 692,061.18 -7,227.77 -1.03
-SOCB 29.17 0.10 0.34
-SOYCB 866.50 8.50 0.99

Last Update:19 Aug 2019, 00:04

Code Last Volume % Change Change
-DJ.FUT 25,913.00 338.00 1.32
-HSI.FUT 25,632.00 204.00 0.80
-NDXI.FUT 7,515.00 18.75 0.25
-NKY.FUT 20,405.00 5.00 0.02
-SPX.FUT 2,855.75 7.25 0.25

Last Update:19 Aug 2019, 00:04