Latest Update

15 Nov 2018, 14:00 WIB

AALI 10,100 325.00 | ABBA 96 -3.00 | ABDA 7,000 0.00 | ABMM 2,260 -50.00 | ACES 1,395 25.00 | ACST 1,345 15.00 | ADES 900 0.00 | ADHI 1,280 10.00 | ADMF 8,200 0.00 | ADMG 312 2.00 | ADRO 1,565 -15.00 | AGII 595 5.00 | AGRO 308 2.00 | AGRS 234 0.00 | AHAP 65 1.00 | AIMS 180 0.00 | AISA 168 0.00 | AKKU 50 0.00 | AKPI 900 -200.00 | AKRA 3,510 110.00 | AKSI 300 -46.00 | ALDO 685 5.00 | ALKA 366 0.00 | ALMI 344 0.00 | ALTO 398 0.00 | AMAG 340 0.00 | AMFG 4,350 0.00 | AMIN 340 0.00 | AMRT 785 0.00 | ANDI 1,890 -25.00 | ANJT 1,255 -45.00 | ANTM 670 -5.00 | APEX 1,730 -210.00 | APFS 358 0.00 | APIC 505 -5.00 | APII 175 -1.00 | APLI 82 3.00 | APLN 146 2.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARGO 825 0.00 | ARII 1,000 0.00 | ARMY 290 0.00 | ARNA 382 -2.00 | ARTA 206 18.00 | ARTI 50 0.00 | ARTO 163 -11.00 | ASBI 298 0.00 | ASDM 1,180 0.00 | ASGR 1,280 25.00 | ASIA 50 0.00 | ASII 8,175 175.00 | ASJT 314 14.00 | ASMI 690 -5.00 | ASRI 290 6.00 | ASRM 2,400 0.00 | ASSA 262 -2.00 | ATIC 805 80.00 | ATPK 194 0.00 | AUTO 1,460 0.00 | BABP 50 0.00 | BACA 310 0.00 | BAEK 2,100 0.00 | BAJA 112 1.00 | BALI 1,695 0.00 | BAP 62 0.00 | BAPA 106 0.00 | BATA 575 5.00 | BAYU 1,940 -40.00 | BBCA 24,050 100.00 | BBHI 174 -2.00 | BBKP 312 0.00 | BBLD 482 0.00 | BBMD 1,360 0.00 | BBNI 8,025 50.00 | BBNP 2,200 0.00 | BBRI 3,350 30.00 | BBRM 52 -2.00 | BBTN 2,250 0.00 | BBYB 290 0.00 | BCAP 172 0.00 | BCIC 450 0.00 | BCIP 90 0.00 | BDMN 7,375 75.00 | BEKS 50 0.00 | BELL 216 0.00 | BEST 137 4.00 | BFIN 545 5.00 | BGTG 91 -1.00 | BHIT 78 0.00 | BIKA 212 -2.00 | BIMA 57 1.00 | BINA 550 0.00 | BIPI 50 0.00 | BIPP 70 0.00 | BIRD 2,710 -10.00 | BISI 1,490 -20.00 | BJBR 1,940 35.00 | BJTM 660 0.00 | BKDP 61 -1.00 | BKSL 100 5.00 | BKSW 170 0.00 | BLTA 196 0.00 | BLTZ 4,400 0.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 350 -4.00 | BMRI 7,125 175.00 | BMSR 155 -11.00 | BMTR 300 -2.00 | BNBA 286 -4.00 | BNBR 50 0.00 | BNGA 850 15.00 | BNII 204 0.00 | BNLI 444 -4.00 | BOGA 680 5.00 | BOLT 1,000 -5.00 | BORN 50 0.00 | BOSS 2,290 10.00 | BPFI 600 0.00 | BPII 6,500 0.00 | BPTR 86 1.00 | BRAM 6,200 0.00 | BRAU 82 0.00 | BRIS 545 5.00 | BRMS 50 0.00 | BRNA 1,125 0.00 | BRPT 1,905 5.00 | BSDE 1,175 0.00 | BSIM 590 25.00 | BSSR 2,470 -10.00 | BSWD 1,750 0.00 | BTEK 141 3.00 | BTEL 50 0.00 | BTON 250 2.00 | BTPN 3,730 -10.00 | BTPS 1,700 15.00 | BUDI 102 1.00 | BUKK 1,690 -65.00 | BULL 135 -1.00 | BUMI 166 0.00 | BUVA 212 8.00 | BVIC 175 0.00 | BWPT 157 0.00 | BYAN 19,750 0.00 | CAKK 113 -1.00 | CAMP 354 -10.00 | CANI 163 0.00 | CARS 2,290 0.00 | CASA 312 -2.00 | CASS 710 -10.00 | CEKA 960 0.00 | CENT 89 -1.00 | CFIN 276 2.00 | CINT 236 2.00 | CITA 1,485 0.00 | CITY 494 0.00 | CKRA 76 0.00 | CLEO 288 0.00 | CLPI 715 0.00 | CMNP 1,370 -10.00 | CMPP 208 12.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 520 0.00 | COWL 422 2.00 | CPGT 50 0.00 | CPIN 5,475 0.00 | CPRO 50 0.00 | CSAP 605 0.00 | CSIS 346 0.00 | CTBN 4,300 0.00 | CTRA 910 5.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 98 0.00 | DAJK 50 0.00 | DART 248 2.00 | DAVO 50 0.00 | DAYA 210 0.00 | DEAL 352 0.00 | DEFI 1,150 0.00 | DEWA 50 0.00 | DFAM 815 5.00 | DGIK 50 0.00 | DIGI 1,910 -60.00 | DILD 300 2.00 | DKFT 336 -10.00 | DLTA 5,450 0.00 | DMAS 128 0.00 | DNAR 306 0.00 | DNET 3,320 0.00 | DOID 750 -15.00 | DPNS 302 0.00 | DPUM 127 0.00 | DSFI 92 1.00 | DSNG 336 4.00 | DSSA 13,500 0.00 | DUCK 1,685 -65.00 | DUTI 4,280 220.00 | DVLA 1,970 0.00 | DWGL 88 4.00 | DYAN 84 -2.00 | ECII 1,140 0.00 | EKAD 860 10.00 | ELSA 332 6.00 | ELTY 50 0.00 | EMDE 256 0.00 | EMTK 8,700 0.00 | ENRG 96 0.00 | EPMT 2,190 0.00 | ERAA 1,685 20.00 | ERTX 120 6.00 | ESSA 298 4.00 | ESTI 98 0.00 | ETWA 80 0.00 | EXCL 2,140 20.00 | FAST 1,660 0.00 | FASW 7,500 250.00 | FILM 955 -10.00 | FINN 54 1.00 | FIRE 5,600 -25.00 | FISH 3,600 290.00 | FMII 710 10.00 | FORU 118 0.00 | FORZ 915 15.00 | FPNI 164 0.00 | FREN 96 1.00 | GAMA 50 0.00 | GDST 111 0.00 | GDYR 2,200 0.00 | GEMA 330 0.00 | GEMS 2,550 0.00 | GGRM 77,050 75.00 | GHON 1,295 0.00 | GIAA 200 50.00 | GJTL 600 0.00 | GLOB 178 26.00 | GMCW 860 0.00 | GMFI 214 24.00 | GMTD 12,725 475.00 | GOLD 520 40.00 | GOLL 50 0.00 | GOOD 2,070 -40.00 | GPRA 109 -3.00 | GREN 328 0.00 | GSMF 101 5.00 | GTBO 264 -2.00 | GWSA 130 -1.00 | GZCO 56 0.00 | HADE 50 0.00 | HDFA 118 2.00 | HDTX 166 0.00 | HEAL 3,030 140.00 | HELI 115 4.00 | HERO 990 0.00 | HEXA 2,860 -10.00 | HITS 650 30.00 | HKMU 344 2.00 | HMSP 3,370 70.00 | HOKI 795 -5.00 | HOME 102 5.00 | HOTL 101 -1.00 | HRTA 246 0.00 | HRUM 1,820 -10.00 | IATA 50 0.00 | IBFN 288 0.00 | IBST 8,000 0.00 | ICBP 8,700 50.00 | ICON 100 -2.00 | IDPR 775 0.00 | IGAR 380 0.00 | IIKP 210 -2.00 | IKAI 139 3.00 | IKBI 248 4.00 | IMAS 1,950 -20.00 | IMJS 600 5.00 | IMPC 915 0.00 | INAF 3,980 40.00 | INAI 410 -4.00 | INCF 114 1.00 | INCI 520 5.00 | INCO 3,100 30.00 | INDF 5,650 100.00 | INDR 4,120 -40.00 | INDS 2,250 20.00 | INDX 89 3.00 | INDY 2,620 -30.00 | INET 2,300 0.00 | INKP 11,700 -125.00 | INPC 66 0.00 | INPP 610 0.00 | INPS 2,040 0.00 | INRU 565 50.00 | INTA 480 0.00 | INTD 196 0.00 | INTP 18,775 800.00 | INVS 117 0.00 | IPCC 1,405 0.00 | IPCM 386 6.00 | IPOL 91 -1.00 | ISAT 2,120 10.00 | ISSP 80 -1.00 | ITMA 660 0.00 | ITMG 22,575 275.00 | ITTG 82 0.00 | JAWA 138 0.00 | JECC 6,650 0.00 | JGLE 50 0.00 | JIHD 468 -16.00 | JKON 480 0.00 | JKSW 65 2.00 | JMAS 1,030 0.00 | JPFA 2,080 0.00 | JPRS 168 0.00 | JRPT 565 -5.00 | JSKY 850 10.00 | JSMR 3,830 10.00 | JSPT 1,120 0.00 | JTPE 460 -2.00 | KAEF 2,560 40.00 | KARW 91 1.00 | KBLI 258 -4.00 | KBLM 238 -2.00 | KBLV 390 -10.00 | KBRI 50 0.00 | KDSI 850 0.00 | KIAS 100 0.00 | KICI 200 0.00 | KIJA 226 2.00 | KINO 2,360 90.00 | KIOS 2,930 0.00 | KKGI 394 -14.00 | KLBF 1,485 5.00 | KMTR 316 -4.00 | KOBX 195 -2.00 | KOIN 232 0.00 | KONI 156 -10.00 | KOPI 735 5.00 | KPAL 394 2.00 | KPAS 470 115.00 | KPIG 136 -3.00 | KRAH 2,390 0.00 | KRAS 374 2.00 | KREN 715 5.00 | LAMI 368 0.00 | LAND 1,040 -15.00 | LAPD 50 0.00 | LCGP 126 0.00 | LCKM 326 -26.00 | LEAD 67 1.00 | LINK 4,870 80.00 | LION 600 80.00 | LMAS 70 -1.00 | LMPI 144 -1.00 | LMSH 570 0.00 | LPCK 1,470 -50.00 | LPGI 4,390 0.00 | LPIN 940 0.00 | LPKR 266 6.00 | LPLI 116 -8.00 | LPPF 4,550 20.00 | LPPS 108 -5.00 | LRNA 99 -1.00 | LSIP 1,025 10.00 | LTLS 565 -15.00 | MABA 398 -16.00 | MAGP 50 0.00 | MAIN 1,280 -20.00 | MAMI 100 -1.00 | MAMIP 600 0.00 | MAPA 3,430 -80.00 | MAPB 1,780 -20.00 | MAPI 805 0.00 | MARI 240 2.00 | MARK 1,980 15.00 | MASA 630 5.00 | MAYA 7,000 400.00 | MBAP 2,970 0.00 | MBSS 575 5.00 | MBTO 121 -7.00 | MCAS 3,170 -50.00 | MCOR 151 3.00 | MDIA 142 -2.00 | MDKA 2,830 10.00 | MDKI 366 0.00 | MDLN 216 -2.00 | MDRN 50 0.00 | MEDC 735 15.00 | MEGA 4,800 0.00 | MERK 5,350 0.00 | META 240 2.00 | MFIN 805 0.00 | MFMI 700 15.00 | MGNA 50 0.00 | MGRO 525 -5.00 | MICE 380 0.00 | MIDI 1,060 0.00 | MIKA 1,450 -5.00 | MINA 585 10.00 | MIRA 50 0.00 | MITI 66 -1.00 | MKNT 182 -3.00 | MKPI 20,800 0.00 | MLBI 15,700 250.00 | MLIA 850 15.00 | MLPL 80 0.00 | MLPT 870 -50.00 | MMLP 525 -10.00 | MNCN 775 20.00 | MOLI 910 0.00 | MPMX 880 0.00 | MPOW 130 2.00 | MPPA 150 1.00 | MPRO 695 -20.00 | MRAT 174 0.00 | MREI 5,100 0.00 | MSIN 366 -8.00 | MSKY 900 -5.00 | MTDL 860 -20.00 | MTFN 50 0.00 | MTLA 404 12.00 | MTRA 406 -2.00 | MTSM 136 -9.00 | MTWI 85 1.00 | MYOH 1,090 -55.00 | MYOR 2,450 40.00 | MYRX 119 -1.00 | MYRXP 50 0.00 | MYTX 110 0.00 | NAGA 256 2.00 | NASA 600 0.00 | NELY 120 -1.00 | NFCX 2,500 -10.00 | NICK 131 -1.00 | NIKL 3,500 10.00 | NIPS 440 0.00 | NIRO 90 0.00 | NISP 845 -10.00 | NOBU 1,090 0.00 | NRCA 388 0.00 | NUSA 222 30.00 | OASA 210 10.00 | OCAP 430 0.00 | OKAS 154 3.00 | OMRE 1,790 0.00 | PADI 560 0.00 | PALM 250 0.00 | PANI 200 0.00 | PANR 358 2.00 | PANS 1,395 -35.00 | PBID 1,100 -5.00 | PBRX 550 5.00 | PBSA 710 -15.00 | PCAR 2,960 0.00 | PDES 1,430 -30.00 | PEGE 180 0.00 | PGAS 2,070 10.00 | PGLI 208 -8.00 | PICO 254 4.00 | PJAA 1,270 0.00 | PKPK 114 -1.00 | PLAS 50 0.00 | PLIN 2,990 0.00 | PNBN 1,075 15.00 | PNBS 59 0.00 | PNIN 1,045 5.00 | PNLF 286 -4.00 | PNSE 785 0.00 | POLL 1,815 15.00 | POLY 157 -2.00 | POOL 4,980 595.00 | PORT 550 0.00 | POWR 855 5.00 | PPRE 354 -2.00 | PPRO 98 1.00 | PRAS 180 0.00 | PRDA 2,030 0.00 | PRIM 935 -70.00 | PSAB 161 -1.00 | PSDN 210 0.00 | PSKT 50 0.00 | PSSI 158 2.00 | PTBA 4,880 -110.00 | PTIS 380 0.00 | PTPP 1,395 75.00 | PTRO 1,970 -20.00 | PTSN 478 -6.00 | PTSP 7,350 0.00 | PUDP 484 0.00 | PWON 570 15.00 | PYFA 196 0.00 | PZZA 885 0.00 | RAJA 440 -4.00 | RALS 1,335 0.00 | RANC 320 0.00 | RBMS 113 5.00 | RDTX 5,400 -125.00 | RELI 270 10.00 | RICY 165 -5.00 | RIGS 238 -4.00 | RIMO 161 -1.00 | RISE 500 0.00 | RMBA 314 -2.00 | RODA 330 60.00 | ROTI 1,060 5.00 | RUIS 234 44.00 | SAFE 178 0.00 | SAME 515 0.00 | SAPX 650 -10.00 | SATU 123 1.00 | SCBD 2,700 0.00 | SCCO 9,100 0.00 | SCMA 1,820 30.00 | SCPI 29,000 0.00 | SDMU 63 -1.00 | SDPC 94 1.00 | SDRA 845 0.00 | SGRO 2,430 0.00 | SHID 3,900 0.00 | SHIP 1,020 -5.00 | SIAP 83 0.00 | SIDO 800 -5.00 | SILO 2,750 0.00 | SIMA 98 -1.00 | SIMP 460 -2.00 | SIPD 1,120 0.00 | SKBM 570 0.00 | SKLT 1,500 0.00 | SKRN 690 0.00 | SKYB 168 0.00 | SMAR 3,800 0.00 | SMBR 1,920 5.00 | SMCB 1,990 5.00 | SMDM 156 2.00 | SMDR 294 2.00 | SMGR 10,000 150.00 | SMMA 9,900 0.00 | SMMT 167 0.00 | SMRA 610 5.00 | SMRU 510 0.00 | SMSM 1,470 -10.00 | SOBI 1,700 0.00 | SOCI 127 1.00 | SONA 5,400 0.00 | SOSS 1,560 0.00 | SPMA 244 -6.00 | SPTO 920 5.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 230 -10.00 | SRAJ 182 -1.00 | SRIL 366 0.00 | SRSN 61 -2.00 | SRTG 3,700 0.00 | SSIA 436 2.00 | SSMS 1,160 40.00 | SSTM 496 -10.00 | STAR 79 0.00 | STTP 3,750 0.00 | SUGI 50 0.00 | SULI 96 0.00 | SUPR 6,800 0.00 | SURE 1,885 465.00 | SWAT 133 2.00 | TALF 350 0.00 | TAMU 2,430 220.00 | TARA 915 -5.00 | TAXI 90 0.00 | TBIG 3,940 100.00 | TBLA 750 15.00 | TBMS 900 0.00 | TCID 17,200 0.00 | TCPI 8,925 0.00 | TDPM 284 -4.00 | TELE 910 -10.00 | TFCO 380 0.00 | TGKA 2,800 0.00 | TGRA 805 10.00 | TIFA 160 -6.00 | TINS 650 5.00 | TIRA 142 14.00 | TIRT 72 -6.00 | TKGA 1,800 0.00 | TKIM 12,325 25.00 | TLKM 3,750 160.00 | TMAS 800 -5.00 | TMPI 50 0.00 | TMPO 156 18.00 | TNCA 200 -5.00 | TOBA 1,650 135.00 | TOPS 820 -15.00 | TOTL 535 -10.00 | TOTO 356 2.00 | TOWR 478 8.00 | TPIA 4,850 20.00 | TPMA 230 0.00 | TRAM 185 -3.00 | TRIL 51 1.00 | TRIM 120 -5.00 | TRIO 183 5.00 | TRIS 250 -2.00 | TRST 400 0.00 | TRUB 50 0.00 | TRUK 125 4.00 | TRUS 234 0.00 | TSPC 1,395 0.00 | TUGU 3,300 -50.00 | TURI 1,160 0.00 | ULTJ 1,150 -5.00 | UNIC 3,890 -20.00 | UNIT 282 0.00 | UNSP 180 2.00 | UNTR 34,500 425.00 | UNTX 3,700 0.00 | UNVR 40,000 1,025.00 | VICO 99 0.00 | VINS 106 -1.00 | VIVA 114 3.00 | VOKS 202 2.00 | VRNA 111 9.00 | WAPO 90 0.00 | WEGE 216 -2.00 | WEHA 148 0.00 | WICO 600 0.00 | WIIM 152 2.00 | WIKA 1,130 35.00 | WINS 252 0.00 | WOMF 302 2.00 | WOOD 515 0.00 | WSBP 314 2.00 | WSKT 1,420 35.00 | WTON 318 6.00 | XBLQ 475 0.00 | XBNI 1,015 0.00 | XCID 95 0.00 | XDIF 454 0.00 | XIIC 1,044 0.00 | XIIF 618 7.00 | XIIT 533 0.00 | XIJI 666 0.00 | XISB 398 0.00 | XISC 674 0.00 | XISI 324 0.00 | XISR 362 3.00 | XMTS 490 0.00 | XPDV 479 0.00 | XPES 449 5.00 | XPFT 513 -4.00 | XPID 514 0.00 | XPLC 493 0.00 | XPLQ 513 12.00 | XPSG 424 0.00 | XSBC 103 0.00 | YELO 470 -6.00 | YPAS 595 55.00 | YULE 190 0.00 | ZBRA 50 0.00 | ZINC 1,460 -35.00 |
MNC36 0.60

Why Us

Because we believe in providing best investment.

trial

Market Data

Stock Last Change Up/Down % Change
GIAA 250 50.00 25.00
SURE 2,350 465.00 24.67
KPAS 585 115.00 24.47
RUIS 278 44.00 18.80
RODA 390 60.00 18.18
GLOB 204 26.00 14.61

Last Update:15 Nov 2018, 14:00

Stock Last Change Up/Down % Change
AKPI 700 -200.00 -22.22
AKSI 254 -46.00 -15.33
APEX 1,520 -210.00 -12.14
TIRT 66 -6.00 -8.33
LCKM 300 -26.00 -7.98
PRIM 865 -70.00 -7.49
BMSR 144 -11.00 -7.10
LPLI 108 -8.00 -6.90

Last Update:15 Nov 2018, 13:59

Stock Last Freq Volume Value
LPPS 103 27,470 92.23 M 10.66 B
PTBA 4,770 9,306 35.81 M 174.32 B
DEAL 352 8,115 66.38 M 23.11 B
TKIM 12,350 6,696 12.08 M 150.76 B
BGTG 90 6,270 7.83 M 711.26 M
KREN 720 5,371 103.05 M 74.3 B
TLKM 3,910 5,349 39.3 M 152.1 B
SMGR 10,150 4,822 9.69 M 100.77 B
GIAA 250 4,812 82.19 M 19.14 B

Last Update:15 Nov 2018, 14:00

Stock Last Freq Volume Value
ASII 8,350 3,245 24.99 M 208.43 B
POOL 5,575 579 36.24 M 195.98 B
PTBA 4,770 9,306 35.81 M 174.32 B
BBCA 24,150 3,453 6.8 M 164.24 B
TLKM 3,910 5,349 39.3 M 152.1 B
TKIM 12,350 6,696 12.08 M 150.76 B
BMRI 7,300 2,208 20.54 M 149.23 B
BBRI 3,380 3,695 43.26 M 146 B
BBNI 8,075 2,230 15.43 M 124.26 B
RIMO 160 476 673.09 M 108.36 B

Last Update:15 Nov 2018, 14:00

Index Last Change Up/Down % Change
BISNIS-27 532 7.80 1.49
DBX 989 3.71 0.38
IDX30 518 8.07 1.58
INFOBANK15 858 8.58 1.01
INVESTOR33 431 7.04 1.66
ISSI 177 2.39 1.37
KOMPAS100 1,200 17.20 1.45
LQ45 940 14.48 1.56
MBX 1,669 21.52 1.31
MNC36 342 4.91 1.46
PEFINDO25 311 3.10 1.01
SMINFRA18 309 6.86 2.27
SRI-KEHATI 364 6.27 1.75

Last Update:15 Nov 2018, 14:00

Index Last Change Up/Down % Change
AGRI 1,425 13.95 0.99
BASIC-IND 779 6.05 0.78
CONSUMER 2,333 34.13 1.48
FINANCE 1,116 10.42 0.94
INFRASTRUC 1,071 30.20 2.90
MANUFACTUR 1,495 20.26 1.37
MINING 1,852 -5.34 -0.29
MISC-IND 1,391 25.97 1.90
PROPERTY 414 3.85 0.94
TRADE 805 5.10 0.64

Last Update:15 Nov 2018, 14:00

Code Last Change Up/Down % Change
AUD-IDR 10,777.36 99.31 0.93
CNY-IDR 2,136.69 9.93 0.47
EUR-IDR 16,783.85 87.03 0.52
GBP-IDR 19,266.64 86.90 0.45
HKD-IDR 1,890.19 4.86 0.26
JPY-IDR 130.36 0.43 0.33
KRW-IDR 13.12 0.09 0.71
MYR-IDR 3,528.01 11.28 0.32
NZD-IDR 10,074.36 44.50 0.44
SAR-IDR 3,944.56 8.91 0.23
SGD-IDR 10,758.94 53.46 0.50
THB-IDR 449.58 2.42 0.54
USD-IDR 14,800.00 35.00 0.24

Last Update:15 Nov 2018, 14:00

Code Last Value % Change Change
-AORD 5,812.90 -5.50 -0.09
-ATX 3,151.94 9.40 0.30
-BSE30 35,295.11 153.12 0.44
-BSET 1,650.21 -2.09 -0.13
-CAC40 5,068.85 -32.99 -0.65
-DJIA 25,080.50 -205.99 -0.81
-EIDO 23.34 0.43 1.88
-FTSE 7,033.79 -19.97 -0.28
-GDAXI 11,412.53 -59.69 -0.52
-HSI 25,950.11 295.68 1.15
-KLSE 1,694.24 5.83 0.35
-KOSPI 2,083.65 15.60 0.75
-KOSPI200 270.50 1.20 0.45
-N225 21,803.62 -42.86 -0.20
-NDXI 7,136.39 -64.48 -0.90
-NYSE 12,267.20 -61.10 -0.50
-NZX50 8,825.89 -1.85 -0.02
-PSE 6,964.80 41.72 0.60
-SHCI 2,667.46 35.22 1.34
-SPX 2,701.58 -20.60 -0.76
-STI 3,055.48 12.29 0.40
-STOXXE 353.85 -1.74 -0.49
-SZCI 1,398.07 19.71 1.43
-TLK 3,831.52 -4.43 -0.12
-TWSE 9,826.46 34.58 0.35
COMPOSITE 5,928.35 70.06 1.20

Last Update:15 Nov 2018, 14:00

Code Last Value % Change Change
-CCANB 2,157.00 -54.00 -2.44
-CNCB 368.00 1.00 0.27
-CPOKL 1,972.00 -1.00 -0.05
-CTNNB 75.56 -0.83 -1.09
-LCONY 56.33 0.08 0.14
-LCOPC 66.43 0.31 0.47
-LFAL 1,931.00 5.25 0.27
-LFAL3 1,950.50 7.50 0.38
-LFCU 6,106.00 -1.50 -0.02
-LFCU3 6,166.50 76.50 1.24
-LFNI 11,220.00 -10.00 -0.09
-LFNI3 11,475.00 0.00 0.00
-LFPB3 1,969.00 16.00 0.81
-LFSN 19,345.00 21.00 0.11
-LFSN3 19,395.00 90.00 0.46
-LFZN3 2,562.50 0.00 0.00
-LGD 1,213.45 2.85 0.24
-LPL 839.07 8.19 0.99
-LSI 14.21 0.09 0.64
-NGNY 4.84 0.74 17.95
-PAD 1,126.58 1.08 0.10
-PLTNY 837.70 3.90 0.47
-RPMAS 577,634.67 2,718.94 0.47
-SOCB 27.64 0.07 0.25
-SOYCB 889.00 5.50 0.62

Last Update:15 Nov 2018, 14:00

Code Last Volume % Change Change
-DJ.FUT 25,096.00 52.00 0.21
-HSI.FUT 25,930.00 376.00 1.47
-NDXI.FUT 6,803.75 35.50 0.52
-NKY.FUT 21,815.00 5.00 0.02
-SPX.FUT 2,704.25 5.75 0.21

Last Update:15 Nov 2018, 14:00



    Bagi Anda yang belum pernah berinvestasi di pasar modal, Anda dapat belajar tentang apa itu saham dan cara berinvestasi saham melalui Klinik Edukasi. Tanpa dipungut biaya, Anda dapat memperoleh pengetahuan dasar seputar saham dan praktek langsung loh! Tunggu apalagi? Segera daftar di sini!




Bagi nasabah existing MNC Sekuritas, Anda mendapatkan privilege untuk menjadwalkan konsultasi pribadi mengenai portfolio saham Anda dan daftar saham yang dapat menjadi pilihan Anda dengan tim riset MNC Sekuritas yang berkompeten. Kapan lagi dapat bertemu dan mendapatkan rekomendasi saham langsung dari ahlinya? Karena jadwalnya terbatas, pastikan segera booking jadwal Anda!