Pembukaan Akun Demo Akun
EN ID

Beranda

Tentang Kami

Profil Perusahaan Manajemen Struktur Korporasi Tata Kelola
Laporan Tahunan Jaringan Penghargaan Galeri
Siaran Pers Karir

Produk

Equity Retail Online Trading Syariah
FIXED INCOME
INVESTMENT BANKING

Riset

Daily Scope Wave MNCS Morning Navigator Company Update Market Focus MNCS Compendium
Early Bird Weekly Summary Monthly Summary
Fixed Income
EN ID
Pembukaan Akun Demo Akun
logo logo logo logo

Latest Update

03 Jul 2020, 15:15 WIB

AALI 8,450 100.00 | ABBA 50 0.00 | ABDA 6,000 250.00 | ABMM 1,400 0.00 | ACES 1,500 -10.00 | ACST 276 -10.00 | ADES 850 -5.00 | ADHI 665 -25.00 | ADMF 7,175 -25.00 | ADMG 101 3.00 | ADRO 1,050 -10.00 | AGAR 484 -4.00 | AGII 610 -40.00 | AGRO 123 2.00 | AGRS 99 -1.00 | AHAP 50 0.00 | AIMS 180 0.00 | AISA 168 0.00 | AKKU 50 0.00 | AKPI 296 0.00 | AKRA 2,480 10.00 | AKSI 476 -32.00 | ALDO 372 0.00 | ALKA 430 0.00 | ALMI 214 10.00 | ALTO 386 0.00 | AMAG 268 4.00 | AMAN 196 0.00 | AMAR 308 76.00 | AMFG 3,070 -210.00 | AMIN 264 0.00 | AMOR 2,000 0.00 | AMRT 795 -5.00 | ANDI 50 0.00 | ANJT 535 -15.00 | ANTM 610 -10.00 | APEX 190 -7.00 | APFS 358 0.00 | APIC 805 20.00 | APII 210 0.00 | APLI 95 9.00 | APLN 114 -1.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARGO 820 0.00 | ARII 540 0.00 | ARKA 372 -26.00 | ARMY 50 0.00 | ARNA 380 -6.00 | ARTA 320 38.00 | ARTI 50 0.00 | ARTO 2,760 140.00 | ASBI 322 -20.00 | ASDM 910 0.00 | ASGR 670 0.00 | ASIA 50 0.00 | ASII 4,870 -20.00 | ASJT 130 -8.00 | ASMI 1,200 5.00 | ASPI 366 -20.00 | ASRI 131 -3.00 | ASRM 1,985 0.00 | ASSA 408 -2.00 | ATIC 870 0.00 | ATPK 194 0.00 | AUTO 895 -10.00 | AYLS 50 0.00 | BABP 50 0.00 | BACA 392 -2.00 | BAEK 2,100 0.00 | BAJA 58 1.00 | BALI 840 0.00 | BAP 62 0.00 | BAPA 50 0.00 | BAPI 50 0.00 | BATA 550 0.00 | BAYU 1,055 20.00 | BBCA 29,350 0.00 | BBHI 103 36.00 | BBKP 184 0.00 | BBLD 370 -18.00 | BBMD 1,400 75.00 | BBNI 4,590 -30.00 | BBNP 2,200 0.00 | BBRI 3,060 -10.00 | BBRM 50 0.00 | BBSS 146 2.00 | BBTN 1,250 -20.00 | BBYB 256 14.00 | BCAP 158 0.00 | BCIC 450 0.00 | BCIP 50 0.00 | BDMN 2,770 10.00 | BEEF 222 0.00 | BEKS 50 0.00 | BELL 700 0.00 | BESS 232 14.00 | BEST 117 -1.00 | BFIN 284 2.00 | BGTG 50 0.00 | BHAT 446 -2.00 | BHIT 50 0.00 | BIKA 188 -13.00 | BIMA 50 0.00 | BINA 930 0.00 | BIPI 50 0.00 | BIPP 59 0.00 | BIRD 1,100 -5.00 | BISI 820 5.00 | BJBR 765 80.00 | BJTM 500 45.00 | BKDP 52 -1.00 | BKSL 50 0.00 | BKSW 68 -1.00 | BLTA 50 0.00 | BLTZ 3,300 0.00 | BLUE 500 -2.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 256 12.00 | BMRI 5,000 0.00 | BMSR 54 0.00 | BMTR 189 2.00 | BNBA 288 2.00 | BNBR 50 0.00 | BNGA 735 10.00 | BNII 161 0.00 | BNLI 1,265 0.00 | BOGA 1,335 15.00 | BOLA 168 -1.00 | BOLT 885 0.00 | BORN 50 0.00 | BOSS 87 -2.00 | BPFI 1,185 0.00 | BPII 10,000 0.00 | BPTR 76 2.00 | BRAM 5,800 0.00 | BRAU 82 0.00 | BRIS 306 12.00 | BRMS 50 0.00 | BRNA 1,000 30.00 | BRPT 1,150 30.00 | BSDE 760 -20.00 | BSIM 494 6.00 | BSSR 1,385 -85.00 | BSWD 1,750 0.00 | BTEK 50 0.00 | BTEL 50 0.00 | BTON 190 -6.00 | BTPN 2,150 20.00 | BTPS 3,140 0.00 | BUDI 85 -1.00 | BUKK 760 35.00 | BULL 302 0.00 | BUMI 50 0.00 | BUVA 57 0.00 | BVIC 69 0.00 | BWPT 91 -2.00 | BYAN 12,475 1,525.00 | CAKK 50 0.00 | CAMP 206 2.00 | CANI 185 0.00 | CARE 308 4.00 | CARS 50 0.00 | CASA 376 -2.00 | CASH 520 15.00 | CASS 194 1.00 | CBMF 204 -2.00 | CCSI 248 0.00 | CEKA 2,030 -40.00 | CENT 90 -2.00 | CFIN 190 1.00 | CINT 250 2.00 | CITA 1,780 -20.00 | CITY 51 0.00 | CKRA 76 0.00 | CLAY 1,810 0.00 | CLEO 466 -6.00 | CLPI 745 -10.00 | CMNP 1,410 -20.00 | CMPP 184 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 256 6.00 | COCO 815 25.00 | COWL 50 0.00 | CPGT 50 0.00 | CPIN 5,675 350.00 | CPRI 50 0.00 | CPRO 50 0.00 | CSAP 346 0.00 | CSIS 50 0.00 | CSMI 206 12.00 | CSRA 228 2.00 | CTBN 2,450 0.00 | CTRA 645 -25.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 50 0.00 | DADA 101 4.00 | DAJK 50 0.00 | DART 260 0.00 | DAVO 50 0.00 | DAYA 600 100.00 | DEAL 90 -3.00 | DEFI 1,800 0.00 | DEWA 50 0.00 | DFAM 332 10.00 | DGIK 50 0.00 | DIGI 1,705 0.00 | DILD 190 -1.00 | DIVA 1,605 -10.00 | DKFT 94 2.00 | DLTA 4,950 40.00 | DMAS 169 -1.00 | DMMX 199 13.00 | DMND 945 0.00 | DNAR 226 44.00 | DNET 3,250 40.00 | DOID 142 5.00 | DPNS 242 0.00 | DPUM 71 -1.00 | DSFI 69 -4.00 | DSNG 346 -6.00 | DSSA 19,500 2,900.00 | DUCK 490 -4.00 | DUTI 4,770 -80.00 | DVLA 2,170 0.00 | DWGL 242 -16.00 | DYAN 50 1.00 | EAST 59 3.00 | ECII 700 0.00 | EKAD 1,065 -10.00 | ELSA 232 -4.00 | ELTY 50 0.00 | EMDE 202 0.00 | EMTK 4,900 0.00 | ENRG 52 1.00 | ENVY 86 0.00 | EPAC 199 69.00 | EPMT 1,895 -45.00 | ERAA 1,245 -15.00 | ERTX 129 5.00 | ESIP 174 13.00 | ESSA 155 6.00 | ESTA 94 2.00 | ESTI 51 -1.00 | ETWA 78 0.00 | EXCL 2,720 50.00 | FAST 935 5.00 | FASW 7,000 300.00 | FILM 170 -2.00 | FINN 50 0.00 | FIRE 107 -4.00 | FISH 2,800 100.00 | FITT 53 -2.00 | FMII 800 0.00 | FOOD 145 -10.00 | FORU 75 0.00 | FORZ 50 0.00 | FPNI 90 2.00 | FREN 97 3.00 | FUJI 109 -1.00 | GAMA 50 0.00 | GDST 59 -1.00 | GDYR 1,465 0.00 | GEMA 368 0.00 | GEMS 2,550 0.00 | GGRM 46,850 275.00 | GGRP 274 -2.00 | GHON 1,950 0.00 | GIAA 248 -4.00 | GJTL 372 4.00 | GLOB 168 22.00 | GLVA 328 0.00 | GMCW 860 0.00 | GMFI 84 0.00 | GMTD 17,975 0.00 | GOLD 208 -13.00 | GOLL 50 0.00 | GOOD 1,300 0.00 | GPRA 51 0.00 | GREN 328 0.00 | GSMF 117 0.00 | GTBO 81 -1.00 | GWSA 91 7.00 | GZCO 50 0.00 | HADE 50 0.00 | HDFA 160 -11.00 | HDIT 535 -10.00 | HDTX 120 0.00 | HEAL 3,000 0.00 | HELI 282 0.00 | HERO 870 20.00 | HEXA 3,250 0.00 | HITS 520 5.00 | HKMU 79 -1.00 | HMSP 1,630 55.00 | HOKI 640 15.00 | HOME 50 0.00 | HOTL 50 0.00 | HRME 88 -3.00 | HRTA 214 2.00 | HRUM 1,190 -5.00 | IATA 50 0.00 | IBFN 300 0.00 | IBST 8,200 0.00 | ICBP 9,550 -125.00 | ICON 58 7.00 | IDPR 176 -12.00 | IFII 144 -7.00 | IFSH 428 2.00 | IGAR 262 8.00 | IIKP 50 0.00 | IKAI 50 0.00 | IKAN 505 -9.00 | IKBI 240 0.00 | IMAS 665 -20.00 | IMJS 244 -4.00 | IMPC 1,250 5.00 | INAF 1,010 -10.00 | INAI 340 -4.00 | INCF 50 0.00 | INCI 535 -15.00 | INCO 2,940 -20.00 | INDF 6,575 100.00 | INDO 108 1.00 | INDR 2,110 70.00 | INDS 1,940 480.00 | INDX 50 1.00 | INDY 685 10.00 | INET 2,300 0.00 | INKP 6,450 -50.00 | INOV 272 0.00 | INPC 50 0.00 | INPP 605 -35.00 | INPS 1,960 -135.00 | INRU 830 0.00 | INTA 280 0.00 | INTD 165 -11.00 | INTP 11,850 0.00 | INVS 117 0.00 | IPCC 438 -8.00 | IPCM 200 -1.00 | IPOL 70 1.00 | IPTV 372 -2.00 | IRRA 580 -10.00 | ISAT 2,320 80.00 | ISSP 126 -2.00 | ITIC 1,250 -85.00 | ITMA 410 0.00 | ITMG 7,350 -25.00 | ITTG 82 0.00 | JAST 105 -3.00 | JAWA 70 -1.00 | JAYA 83 4.00 | JECC 6,950 0.00 | JGLE 50 0.00 | JIHD 625 0.00 | JKON 400 0.00 | JKSW 60 0.00 | JMAS 193 1.00 | JPFA 1,150 25.00 | JPRS 168 0.00 | JRPT 440 -4.00 | JSKY 78 1.00 | JSMR 4,490 0.00 | JSPT 995 0.00 | JTPE 770 0.00 | KAEF 1,140 -20.00 | KARW 50 0.00 | KAYU 50 0.00 | KBAG 398 -6.00 | KBLI 398 0.00 | KBLM 228 0.00 | KBLV 360 0.00 | KBRI 50 0.00 | KDSI 745 95.00 | KEEN 348 -4.00 | KEJU 965 -25.00 | KIAS 50 0.00 | KICI 196 20.00 | KIJA 143 1.00 | KINO 3,570 -20.00 | KIOS 222 -2.00 | KJEN 1,100 0.00 | KKGI 200 0.00 | KLBF 1,495 0.00 | KMTR 238 0.00 | KOBX 90 1.00 | KOIN 99 0.00 | KONI 550 -35.00 | KOPI 498 7.00 | KOTA 660 -15.00 | KPAL 72 -2.00 | KPAS 50 0.00 | KPIG 112 0.00 | KRAH 520 -20.00 | KRAS 274 2.00 | KREN 142 -2.00 | LAMI 368 0.00 | LAND 246 -2.00 | LAPD 50 0.00 | LCGP 114 0.00 | LCKM 366 0.00 | LEAD 50 0.00 | LIFE 7,250 0.00 | LINK 2,280 0.00 | LION 360 40.00 | LMAS 63 -1.00 | LMPI 79 0.00 | LMSH 300 0.00 | LPCK 845 5.00 | LPGI 3,800 0.00 | LPIN 222 0.00 | LPKR 167 1.00 | LPLI 76 0.00 | LPPF 1,520 -45.00 | LPPS 76 2.00 | LRNA 150 -10.00 | LSIP 870 -10.00 | LTLS 434 6.00 | LUCK 310 -2.00 | MABA 50 0.00 | MAGP 50 0.00 | MAIN 570 45.00 | MAMI 50 0.00 | MAMIP 600 0.00 | MAPA 2,470 10.00 | MAPB 1,600 -100.00 | MAPI 765 -25.00 | MARI 68 -4.00 | MARK 540 110.00 | MASA 595 -10.00 | MAYA 6,500 0.00 | MBAP 1,675 0.00 | MBSS 324 4.00 | MBTO 63 1.00 | MCAS 1,695 5.00 | MCOR 134 -1.00 | MDIA 50 0.00 | MDKA 1,355 5.00 | MDKI 139 0.00 | MDLN 54 -2.00 | MDRN 50 0.00 | MEDC 472 -10.00 | MEGA 6,400 -50.00 | MERK 2,760 50.00 | META 107 0.00 | MFIN 870 20.00 | MFMI 510 -10.00 | MGNA 50 0.00 | MGRO 690 -10.00 | MICE 320 -18.00 | MIDI 1,410 0.00 | MIKA 2,380 0.00 | MINA 50 0.00 | MIRA 50 0.00 | MITI 51 0.00 | MKNT 50 0.00 | MKPI 15,800 0.00 | MLBI 10,025 0.00 | MLIA 565 0.00 | MLPL 53 0.00 | MLPT 595 0.00 | MMLP 187 7.00 | MNCN 890 25.00 | MOLI 1,030 -30.00 | MPMX 490 4.00 | MPOW 51 4.00 | MPPA 116 -1.00 | MPRO 825 45.00 | MRAT 130 5.00 | MREI 5,800 0.00 | MSIN 316 -22.00 | MSKY 1,000 0.00 | MTDL 1,400 15.00 | MTFN 50 0.00 | MTLA 390 0.00 | MTPS 135 6.00 | MTRA 244 0.00 | MTSM 220 0.00 | MTWI 51 0.00 | MYOH 1,015 20.00 | MYOR 2,260 0.00 | MYRX 50 0.00 | MYRXP 50 0.00 | MYTX 50 3.00 | NAGA 244 0.00 | NASA 151 0.00 | NATO 336 -22.00 | NELY 138 -3.00 | NFCX 1,775 -65.00 | NICK 348 0.00 | NIKL 482 18.00 | NIPS 282 0.00 | NIRO 141 0.00 | NISP 725 5.00 | NOBU 785 -5.00 | NRCA 348 0.00 | NUSA 50 0.00 | NZIA 189 -3.00 | OASA 388 0.00 | OCAP 196 0.00 | OKAS 84 -1.00 | OMRE 316 0.00 | OPMS 118 -3.00 | PADI 50 0.00 | PALM 191 0.00 | PAMG 86 0.00 | PANI 60 4.00 | PANR 91 0.00 | PANS 1,130 -25.00 | PBID 865 -10.00 | PBRX 280 0.00 | PBSA 655 0.00 | PCAR 214 0.00 | PDES 390 80.00 | PEGE 107 -5.00 | PEHA 1,300 20.00 | PGAS 1,125 -15.00 | PGJO 77 0.00 | PGLI 230 0.00 | PICO 204 -11.00 | PJAA 540 -10.00 | PKPK 50 0.00 | PLAS 50 0.00 | PLIN 2,640 -180.00 | PMJS 125 0.00 | PNBN 790 -5.00 | PNBS 50 0.00 | PNIN 750 0.00 | PNLF 180 2.00 | PNSE 515 0.00 | POLA 52 4.00 | POLI 1,165 25.00 | POLL 5,975 -150.00 | POLU 910 0.00 | POLY 50 0.00 | POOL 50 0.00 | PORT 540 0.00 | POSA 50 0.00 | POWR 595 -5.00 | PPRE 195 5.00 | PPRO 50 0.00 | PRAS 146 -10.00 | PRDA 3,140 0.00 | PRIM 320 -20.00 | PSAB 179 0.00 | PSDN 127 0.00 | PSGO 95 4.00 | PSKT 50 0.00 | PSSI 167 0.00 | PTBA 2,070 -20.00 | PTIS 171 9.00 | PTPP 980 -25.00 | PTPW 1,075 -10.00 | PTRO 1,350 5.00 | PTSN 188 1.00 | PTSP 3,500 -10.00 | PUDP 248 0.00 | PURA 97 -5.00 | PURE 115 -4.00 | PWON 428 -10.00 | PYFA 640 5.00 | PZZA 745 -50.00 | RAJA 113 -2.00 | RALS 585 0.00 | RANC 408 0.00 | RBMS 50 0.00 | RDTX 4,950 0.00 | REAL 52 1.00 | RELI 312 0.00 | RICY 95 1.00 | RIGS 204 8.00 | RIMO 50 0.00 | RISE 472 -2.00 | RMBA 238 -6.00 | RODA 51 -1.00 | RONY 180 -1.00 | ROTI 1,195 0.00 | RUIS 170 0.00 | SAFE 181 0.00 | SAME 80 0.00 | SAMF 414 -28.00 | SAPX 1,850 0.00 | SATU 50 0.00 | SBAT 101 7.00 | SCBD 2,700 0.00 | SCCO 9,300 0.00 | SCMA 1,165 30.00 | SCPI 29,000 0.00 | SDMU 50 0.00 | SDPC 106 1.00 | SDRA 750 10.00 | SFAN 995 0.00 | SGRO 2,100 0.00 | SHID 3,650 0.00 | SHIP 590 10.00 | SIAP 83 0.00 | SIDO 1,230 -5.00 | SILO 5,175 25.00 | SIMA 50 0.00 | SIMP 254 2.00 | SINI 565 -25.00 | SIPD 990 110.00 | SKBM 300 -2.00 | SKLT 1,610 0.00 | SKRN 565 -5.00 | SKYB 51 0.00 | SLIS 5,150 -75.00 | SMAR 3,100 -100.00 | SMBR 316 -2.00 | SMCB 1,080 -10.00 | SMDM 100 0.00 | SMDR 216 2.00 | SMGR 9,625 150.00 | SMKL 181 -4.00 | SMMA 17,700 -1,225.00 | SMMT 76 -3.00 | SMRA 645 -30.00 | SMRU 50 0.00 | SMSM 1,075 -30.00 | SOBI 1,700 0.00 | SOCI 122 1.00 | SONA 6,000 0.00 | SOSS 410 -4.00 | SOTS 188 6.00 | SPMA 254 8.00 | SPTO 496 -2.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 184 1.00 | SRAJ 133 -1.00 | SRIL 190 5.00 | SRSN 56 0.00 | SRTG 2,730 -20.00 | SSIA 394 0.00 | SSMS 785 5.00 | SSTM 675 0.00 | STAR 138 0.00 | STTP 8,200 50.00 | SUGI 50 0.00 | SULI 50 0.00 | SUPR 4,850 0.00 | SURE 2,920 0.00 | SWAT 96 1.00 | TALF 282 -18.00 | TAMA 159 -8.00 | TAMU 64 -1.00 | TARA 198 0.00 | TAXI 50 0.00 | TBIG 1,080 45.00 | TBLA 560 0.00 | TBMS 660 0.00 | TCID 7,500 0.00 | TCPI 4,340 -190.00 | TDPM 92 -1.00 | TEBE 1,565 0.00 | TECH 150 -10.00 | TELE 121 0.00 | TFAS 167 -9.00 | TFCO 356 0.00 | TGKA 6,300 100.00 | TGRA 69 -2.00 | TIFA 230 2.00 | TINS 620 -10.00 | TIRA 268 0.00 | TIRT 52 -1.00 | TKGA 1,800 0.00 | TKIM 6,500 -250.00 | TLKM 3,140 -20.00 | TMAS 128 -3.00 | TMPI 50 0.00 | TMPO 147 -2.00 | TNCA 224 -14.00 | TOBA 350 0.00 | TOPS 50 0.00 | TOTL 340 0.00 | TOTO 226 -6.00 | TOWR 1,040 50.00 | TPIA 6,825 50.00 | TPMA 282 8.00 | TRAM 50 0.00 | TRIL 50 0.00 | TRIM 116 -2.00 | TRIN 268 0.00 | TRIO 426 0.00 | TRIS 220 -14.00 | TRST 386 0.00 | TRUB 50 0.00 | TRUK 115 -1.00 | TRUS 348 0.00 | TSPC 1,375 5.00 | TUGU 2,700 -20.00 | TURI 1,440 40.00 | UCID 1,460 -10.00 | ULTJ 1,630 10.00 | UNIC 3,350 150.00 | UNIT 141 4.00 | UNSP 59 0.00 | UNTR 17,150 0.00 | UNTX 3,700 0.00 | UNVR 8,050 -150.00 | URBN 1,605 0.00 | VICO 82 2.00 | VINS 113 1.00 | VIVA 50 0.00 | VOKS 191 0.00 | VRNA 109 -7.00 | WAPO 61 0.00 | WEGE 200 -5.00 | WEHA 87 1.00 | WICO 620 -40.00 | WIIM 183 -3.00 | WIKA 1,225 -20.00 | WINS 91 0.00 | WOMF 200 -1.00 | WOOD 394 0.00 | WOWS 51 -1.00 | WSBP 202 -3.00 | WSKT 735 -25.00 | WTON 288 -6.00 | XAFA 1,010 0.00 | XAQA 746 5.00 | XASG 85 0.00 | XBES 777 0.00 | XBID 432 0.00 | XBIN 419 0.00 | XBLQ 376 0.00 | XBNI 862 0.00 | XBSK 320 0.00 | XCID 85 2.00 | XCIS 105 0.00 | XCLQ 78 0.00 | XDIF 376 0.00 | XIHD 390 2.00 | XIIC 900 0.00 | XIID 419 0.00 | XIIF 455 5.00 | XIIT 443 3.00 | XIJI 550 -2.00 | XILV 97 0.00 | XIML 217 0.00 | XIPI 138 -2.00 | XISB 398 0.00 | XISC 520 10.00 | XISI 254 6.00 | XISR 321 1.00 | XKIV 349 1.00 | XMIG 141 0.00 | XMJM 1,001 0.00 | XMTS 406 0.00 | XNVE 109 1.00 | XPCR 739 0.00 | XPDV 369 3.00 | XPES 339 10.00 | XPFT 430 3.00 | XPID 418 4.00 | XPLC 381 3.00 | XPLQ 391 0.00 | XPMI 765 0.00 | XPSG 337 3.00 | XPTD 412 0.00 | XSBC 95 0.00 | XSMU 105 0.00 | XSPI 750 0.00 | XSRI 154 0.00 | XSSI 108 0.00 | XSSK 553 0.00 | YELO 50 0.00 | YPAS 402 0.00 | YULE 168 -10.00 | ZBRA 51 -1.00 | ZINC 140 0.00 | ZONE 418 0.00 |
MNC36 0.60

What’s Hot

Lihat Semua
Selengkapnya
Selengkapnya
Selengkapnya

What’s New

Selengkapnya

Market Review

Market Data

Stock Last Change Up/Down % Change
BBHI 139 36.00 34.95
EPAC 268 69.00 34.67
INDS 2,420 480.00 24.74
AMAR 384 76.00 24.68
PDES 470 80.00 20.51

Last Update: 03 Jul 2020, 15:14

Stock Last Change Up/Down % Change

Last Update: 01 Jan 1970, 00:00

Stock Last Freq Volume Value
PURA 92 37,314 144.05 M 13.25 B
TOWR 1,090 32,394 215.06 M 227.74 B
PTPP 955 22,966 258.43 M 257.73 B
BCAP 158 17,451 14.97 M 2.38 B
TKIM 6,250 17,097 51.08 M 335.02 B
TCPI 4,150 15,892 11.56 M 49.46 B
TLKM 3,120 14,481 102.03 M 320.33 B
MNCN 915 13,859 191.92 M 176.05 B
JPFA 1,175 12,329 103.57 M 125.44 B
MAIN 615 11,415 94.78 M 60.05 B

Last Update: 03 Jul 2020, 15:15

Stock Last Freq Volume Value
TKIM 6,250 17,097 51.08 M 335.02 B
TLKM 3,120 14,481 102.03 M 320.33 B
BBCA 29,350 6,922 10.44 M 306.84 B
PTPP 955 22,966 258.43 M 257.73 B
TOWR 1,090 32,394 215.06 M 227.74 B
MNCN 915 13,859 191.92 M 176.05 B
CPIN 6,025 10,010 26.22 M 156.62 B
BBRI 3,050 9,977 49.47 M 151.49 B
BMRI 5,000 4,509 28.92 M 144.91 B
JPFA 1,175 12,329 103.57 M 125.44 B

Last Update: 03 Jul 2020, 15:15

Index Last Change Up/Down % Change
BISNIS-27 442 -0.45 -0.10
DBX 910 2.83 0.31
IDX30 420 0.26 0.06
INFOBANK15 785 -0.22 -0.03
INVESTOR33 365 -0.84 -0.23
ISSI 147 0.14 0.10
KOMPAS100 991 1.75 0.18
LQ45 771 1.15 0.15
MBX 1,383 1.62 0.12
MNC36 281 0.55 0.20
PEFINDO25 251 -0.36 -0.14
SMINFRA18 243 1.75 0.72
SRI-KEHATI 309 -1.20 -0.39

Last Update: 03 Jul 2020, 15:15

Index Last Change Up/Down % Change
AGRI 1,035 -3.36 -0.32
BASIC-IND 750 13.24 1.80
CONSUMER 1,815 0.48 0.03
FINANCE 1,073 -2.45 -0.23
INFRASTRUC 898 2.42 0.27
MANUFACTUR 1,195 6.23 0.52
MINING 1,268 25.71 2.07
MISC-IND 875 -3.18 -0.36
PROPERTY 321 -5.10 -1.56
TRADE 606 0.23 0.04

Last Update: 03 Jul 2020, 15:15

Code Last Change Up/Down % Change
AUD-IDR 10,065.59 123.57 1.24
CNY-IDR 2,052.77 20.74 1.02
EUR-IDR 16,321.71 179.45 1.11
GBP-IDR 18,112.83 209.73 1.17
HKD-IDR 1,872.28 18.85 1.02
JPY-IDR 134.95 1.39 1.04
KRW-IDR 12.10 0.12 1.03
MYR-IDR 3,381.89 32.62 0.97
NZD-IDR 9,477.93 130.62 1.40
SAR-IDR 3,867.79 38.35 1.00
SGD-IDR 10,407.40 112.86 1.10
THB-IDR 465.81 4.36 0.94
USD-IDR 14,510.00 133.00 0.93

Last Update: 04 Jul 2020, 06:44

Code Last Value % Change Change
-AORD 6,159.40 29.50 0.48
-ATX 2,272.78 -15.55 -0.68
-BSE30 36,021.42 177.72 0.50
-BSET 1,372.27 -1.86 -0.14
-CAC40 5,007.14 -42.24 -0.84
-DJIA 25,827.36 92.39 0.36
-EIDO 18.50 0.26 1.43
-FTSE 6,157.30 -83.06 -1.33
-GDAXI 12,528.18 -80.28 -0.64
-HSI 25,373.12 248.93 0.99
-KLSE 1,552.65 16.37 1.07
-KOSPI 2,152.41 17.04 0.80
-KOSPI200 285.85 2.45 0.86
-N225 22,306.48 160.52 0.72
-NDXI 10,207.63 53.00 0.52
-NYSE 11,991.52 89.97 0.76
-NZX50 11,558.70 56.18 0.49
-PSE 6,372.66 8.58 0.13
-SHCI 3,152.81 62.24 2.01
-SPX 3,130.05 14.12 0.45
-STI 2,652.94 16.25 0.62
-STOXXE 359.18 -2.24 -0.62
-SZCI 2,041.89 25.84 1.28
-TLK 3,229.25 106.30 3.40
-TWSE 11,909.16 104.02 0.88
COMPOSITE 6,270.20 0.00 0.00

Last Update: 04 Jul 2020, 06:52

Code Last Value % Change Change
-CCANB 2,164.00 -5.00 -0.23
-CNCB 343.50 -7.00 -2.00
-CPOKL 2,359.00 -3.00 -0.13
-CTNNB 62.95 0.17 0.27
-LCONY 40.32 -0.33 -0.81
-LCOPC 40.22 -0.71 -1.73
-LFAL 1,601.50 -1.75 -0.11
-LFAL3 1,612.00 -9.00 -0.56
-LFCU 6,021.00 -50.00 -0.82
-LFCU3 6,015.00 -58.00 -0.96
-LFNI 13,035.00 143.00 1.11
-LFNI3 12,975.00 28.00 0.22
-LFPB3 1,785.00 3.00 0.17
-LFSN 16,920.00 -5.00 -0.03
-LFSN3 16,900.00 70.00 0.42
-LFZN3 2,035.50 -9.00 -0.44
-LGD 1,774.30 -0.70 -0.04
-LPL 807.50 -7.05 -0.87
-LSI 18.04 0.10 0.56
-NGNY 1.73 0.06 3.77
-PAD 1,913.30 -14.30 -0.74
-PLTNY 815.65 1.88 0.23
-RPMAS 827,956.60 7,950.57 0.97
-SOCB 27.96 -0.25 -0.89
-SOYCB 892.50 -1.25 -0.14

Last Update: 04 Jul 2020, 06:52

Code Last Volume % Change Change
-DJ.FUT 25,623.00 -136.00 -0.53
-HSI.FUT 25,295.00 158.00 0.63
-NDXI.FUT 10,326.00 -29.75 -0.29
-NKY.FUT 22,340.00 145.00 0.65
-SPX.FUT 3,115.50 -13.50 -0.43

Last Update: 04 Jul 2020, 05:52

The Must Reads

Lihat Semua
New Normal, New Investment Lifestyle

Selengkapnya
3 Tips Investasi Saham untuk Pemula

Selengkapnya
3 Keuntungan Investasi Saham

Selengkapnya
Copyright © 2020 MNC Sekuritas. All Right Reserved.