Latest Update

19 Dec 2018, 16:23 WIB

AALI 11,950 350.00 | ABBA 104 -2.00 | ABDA 6,975 0.00 | ABMM 2,150 90.00 | ACES 1,495 0.00 | ACST 1,550 65.00 | ADES 910 -10.00 | ADHI 1,625 20.00 | ADMF 8,375 75.00 | ADMG 312 0.00 | ADRO 1,240 5.00 | AGII 625 5.00 | AGRO 316 0.00 | AGRS 286 70.00 | AHAP 61 0.00 | AIMS 180 0.00 | AISA 168 0.00 | AKKU 50 0.00 | AKPI 750 -15.00 | AKRA 4,120 270.00 | AKSI 372 14.00 | ALDO 675 0.00 | ALKA 376 -8.00 | ALMI 358 38.00 | ALTO 400 0.00 | AMAG 292 4.00 | AMFG 3,650 -50.00 | AMIN 398 -10.00 | AMRT 830 0.00 | ANDI 2,010 60.00 | ANJT 1,105 -45.00 | ANTM 750 10.00 | APEX 1,565 0.00 | APFS 358 0.00 | APIC 535 10.00 | APII 179 0.00 | APLI 87 3.00 | APLN 153 4.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARGO 825 0.00 | ARII 925 -25.00 | ARMY 288 0.00 | ARNA 412 -8.00 | ARTA 625 125.00 | ARTI 50 0.00 | ARTO 194 -20.00 | ASBI 336 0.00 | ASDM 1,165 0.00 | ASGR 1,350 -15.00 | ASIA 50 0.00 | ASII 8,375 50.00 | ASJT 368 -8.00 | ASMI 600 0.00 | ASRI 328 10.00 | ASRM 2,350 0.00 | ASSA 268 6.00 | ATIC 890 -30.00 | ATPK 194 0.00 | AUTO 1,530 5.00 | BABP 50 0.00 | BACA 308 2.00 | BAEK 2,100 0.00 | BAJA 110 1.00 | BALI 1,670 -5.00 | BAP 62 0.00 | BAPA 104 1.00 | BATA 600 0.00 | BAYU 1,910 45.00 | BBCA 25,325 825.00 | BBHI 177 -7.00 | BBKP 276 2.00 | BBLD 448 -4.00 | BBMD 1,380 0.00 | BBNI 8,625 75.00 | BBNP 2,200 0.00 | BBRI 3,630 40.00 | BBRM 50 0.00 | BBTN 2,610 50.00 | BBYB 286 0.00 | BCAP 148 2.00 | BCIC 450 0.00 | BCIP 91 0.00 | BDMN 7,300 0.00 | BEKS 50 0.00 | BELL 224 -2.00 | BEST 214 0.00 | BFIN 660 10.00 | BGTG 81 -1.00 | BHIT 60 -2.00 | BIKA 244 6.00 | BIMA 59 -2.00 | BINA 510 15.00 | BIPI 50 0.00 | BIPP 78 2.00 | BIRD 2,700 30.00 | BISI 1,455 20.00 | BJBR 2,130 -50.00 | BJTM 695 5.00 | BKDP 62 -1.00 | BKSL 116 2.00 | BKSW 187 2.00 | BLTA 196 0.00 | BLTZ 4,500 100.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 338 -4.00 | BMRI 7,350 75.00 | BMSR 156 4.00 | BMTR 294 -6.00 | BNBA 284 2.00 | BNBR 50 0.00 | BNGA 885 5.00 | BNII 208 -2.00 | BNLI 625 10.00 | BOGA 690 10.00 | BOLT 965 5.00 | BORN 50 0.00 | BOSS 2,170 0.00 | BPFI 600 0.00 | BPII 6,500 0.00 | BPTR 85 -1.00 | BRAM 6,100 0.00 | BRAU 82 0.00 | BRIS 525 -5.00 | BRMS 50 0.00 | BRNA 1,150 -15.00 | BRPT 2,130 120.00 | BSDE 1,240 20.00 | BSIM 565 -5.00 | BSSR 2,300 10.00 | BSWD 1,750 0.00 | BTEK 128 -5.00 | BTEL 50 0.00 | BTON 228 0.00 | BTPN 3,450 40.00 | BTPS 1,790 25.00 | BUDI 95 1.00 | BUKK 1,795 70.00 | BULL 121 -3.00 | BUMI 123 -3.00 | BUVA 214 -8.00 | BVIC 170 7.00 | BWPT 171 2.00 | BYAN 19,175 -375.00 | CAKK 99 0.00 | CAMP 400 2.00 | CANI 168 -1.00 | CARS 2,530 60.00 | CASA 306 4.00 | CASS 700 0.00 | CEKA 1,050 10.00 | CENT 89 -1.00 | CFIN 306 -2.00 | CINT 250 2.00 | CITA 1,640 0.00 | CITY 416 -2.00 | CKRA 76 0.00 | CLEO 276 0.00 | CLPI 700 -10.00 | CMNP 1,350 -10.00 | CMPP 202 -2.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 470 -20.00 | COWL 414 0.00 | CPGT 50 0.00 | CPIN 6,700 400.00 | CPRO 50 0.00 | CSAP 560 -10.00 | CSIS 332 -4.00 | CTBN 4,300 0.00 | CTRA 980 30.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 112 1.00 | DAJK 50 0.00 | DART 250 0.00 | DAVO 50 0.00 | DAYA 210 4.00 | DEAL 500 -2.00 | DEFI 1,570 30.00 | DEWA 50 0.00 | DFAM 845 -10.00 | DGIK 50 0.00 | DIGI 1,750 -15.00 | DILD 310 -6.00 | DIVA 3,180 10.00 | DKFT 300 0.00 | DLTA 5,500 -25.00 | DMAS 160 0.00 | DNAR 300 0.00 | DNET 3,280 0.00 | DOID 540 0.00 | DPNS 332 0.00 | DPUM 129 2.00 | DSFI 105 -1.00 | DSNG 354 -2.00 | DSSA 13,500 0.00 | DUCK 1,615 -45.00 | DUTI 3,720 0.00 | DVLA 1,975 0.00 | DWGL 81 -5.00 | DYAN 79 -1.00 | ECII 1,135 0.00 | EKAD 860 5.00 | ELSA 348 -8.00 | ELTY 50 0.00 | EMDE 252 0.00 | EMTK 8,700 -100.00 | ENRG 56 0.00 | EPMT 2,210 -130.00 | ERAA 2,210 100.00 | ERTX 121 5.00 | ESSA 354 -12.00 | ESTI 87 1.00 | ETWA 72 0.00 | EXCL 1,935 105.00 | FAST 1,800 0.00 | FASW 7,750 -150.00 | FILM 780 -75.00 | FINN 50 0.00 | FIRE 5,575 100.00 | FISH 4,060 0.00 | FMII 695 -65.00 | FORU 107 -5.00 | FORZ 935 -5.00 | FPNI 161 2.00 | FREN 82 0.00 | GAMA 51 0.00 | GDST 95 0.00 | GDYR 1,950 0.00 | GEMA 320 2.00 | GEMS 2,550 0.00 | GGRM 80,650 2,700.00 | GHON 1,260 40.00 | GIAA 238 0.00 | GJTL 620 0.00 | GLOB 352 88.00 | GMCW 860 0.00 | GMFI 226 8.00 | GMTD 13,425 1,575.00 | GOLD 490 15.00 | GOLL 50 0.00 | GOOD 1,860 40.00 | GPRA 102 -1.00 | GREN 328 0.00 | GSMF 92 4.00 | GTBO 254 0.00 | GWSA 132 -2.00 | GZCO 50 0.00 | HADE 50 0.00 | HDFA 127 0.00 | HDTX 130 0.00 | HEAL 2,600 -30.00 | HELI 118 2.00 | HERO 820 0.00 | HEXA 2,790 -20.00 | HITS 695 20.00 | HKMU 372 -8.00 | HMSP 3,650 170.00 | HOKI 730 -5.00 | HOME 136 0.00 | HOTL 106 -1.00 | HRTA 260 4.00 | HRUM 1,460 0.00 | IATA 50 0.00 | IBFN 296 -48.00 | IBST 8,500 -100.00 | ICBP 10,050 150.00 | ICON 100 0.00 | IDPR 780 -40.00 | IGAR 382 -4.00 | IIKP 198 4.00 | IKAI 128 -5.00 | IKBI 242 4.00 | IMAS 2,050 110.00 | IMJS 625 20.00 | IMPC 855 10.00 | INAF 4,990 35.00 | INAI 410 -30.00 | INCF 260 -16.00 | INCI 500 0.00 | INCO 3,040 130.00 | INDF 7,075 225.00 | INDR 6,300 -25.00 | INDS 2,310 -30.00 | INDX 80 0.00 | INDY 1,775 10.00 | INET 2,300 0.00 | INKP 12,000 0.00 | INPC 61 -1.00 | INPP 520 0.00 | INPS 2,040 0.00 | INRU 600 -75.00 | INTA 480 0.00 | INTD 132 2.00 | INTP 19,025 425.00 | INVS 117 0.00 | IPCC 1,590 -30.00 | IPCM 376 0.00 | IPOL 89 0.00 | ISAT 1,755 -20.00 | ISSP 83 3.00 | ITMA 850 -5.00 | ITMG 20,000 25.00 | ITTG 82 0.00 | JAWA 136 0.00 | JECC 6,650 0.00 | JGLE 50 0.00 | JIHD 472 0.00 | JKON 482 0.00 | JKSW 63 -1.00 | JMAS 895 -55.00 | JPFA 2,120 80.00 | JPRS 168 0.00 | JRPT 585 0.00 | JSKY 905 15.00 | JSMR 4,400 70.00 | JSPT 1,000 0.00 | JTPE 486 -6.00 | KAEF 2,670 10.00 | KARW 88 -2.00 | KBLI 230 0.00 | KBLM 234 2.00 | KBLV 700 0.00 | KBRI 50 0.00 | KDSI 795 15.00 | KIAS 100 0.00 | KICI 320 4.00 | KIJA 250 4.00 | KINO 2,880 0.00 | KIOS 2,840 -10.00 | KKGI 336 12.00 | KLBF 1,460 30.00 | KMTR 282 0.00 | KOBX 162 2.00 | KOIN 232 0.00 | KONI 500 35.00 | KOPI 735 5.00 | KPAL 314 8.00 | KPAS 705 10.00 | KPIG 135 0.00 | KRAH 2,400 0.00 | KRAS 406 4.00 | KREN 635 15.00 | LAMI 368 0.00 | LAND 880 -40.00 | LAPD 50 0.00 | LCGP 123 -5.00 | LCKM 286 -8.00 | LEAD 50 0.00 | LINK 4,750 190.00 | LION 610 5.00 | LMAS 56 0.00 | LMPI 144 0.00 | LMSH 535 0.00 | LPCK 1,500 15.00 | LPGI 4,300 0.00 | LPIN 915 50.00 | LPKR 254 0.00 | LPLI 106 -4.00 | LPPF 5,825 75.00 | LPPS 105 -2.00 | LRNA 112 -4.00 | LSIP 1,340 10.00 | LTLS 550 10.00 | LUCK 770 -70.00 | MABA 290 -18.00 | MAGP 50 0.00 | MAIN 1,285 50.00 | MAMI 120 2.00 | MAMIP 600 0.00 | MAPA 3,700 -200.00 | MAPB 1,795 -5.00 | MAPI 785 5.00 | MARI 252 0.00 | MARK 1,990 -15.00 | MASA 720 15.00 | MAYA 7,025 0.00 | MBAP 2,850 -50.00 | MBSS 490 4.00 | MBTO 122 -2.00 | MCAS 3,020 20.00 | MCOR 141 1.00 | MDIA 138 3.00 | MDKA 2,970 0.00 | MDKI 288 0.00 | MDLN 218 -4.00 | MDRN 50 0.00 | MEDC 675 -5.00 | MEGA 4,400 0.00 | MERK 6,975 300.00 | META 206 0.00 | MFIN 830 -30.00 | MFMI 620 -50.00 | MGNA 50 0.00 | MGRO 745 25.00 | MICE 370 26.00 | MIDI 1,020 0.00 | MIKA 1,485 15.00 | MINA 760 5.00 | MIRA 50 0.00 | MITI 50 0.00 | MKNT 190 0.00 | MKPI 20,800 0.00 | MLBI 15,850 200.00 | MLIA 1,025 20.00 | MLPL 74 0.00 | MLPT 910 0.00 | MMLP 520 0.00 | MNCN 735 -15.00 | MOLI 945 30.00 | MPMX 905 0.00 | MPOW 118 -9.00 | MPPA 161 -1.00 | MPRO 750 45.00 | MRAT 180 5.00 | MREI 5,100 0.00 | MSIN 350 2.00 | MSKY 725 35.00 | MTDL 800 25.00 | MTFN 50 0.00 | MTLA 414 0.00 | MTRA 392 0.00 | MTSM 222 2.00 | MTWI 67 -1.00 | MYOH 1,020 20.00 | MYOR 2,600 0.00 | MYRX 111 0.00 | MYRXP 50 0.00 | MYTX 112 -4.00 | NAGA 246 -2.00 | NASA 610 0.00 | NELY 118 2.00 | NFCX 2,230 30.00 | NICK 149 17.00 | NIKL 3,840 150.00 | NIPS 430 0.00 | NIRO 92 -2.00 | NISP 850 0.00 | NOBU 1,050 0.00 | NRCA 392 2.00 | NUSA 115 -3.00 | OASA 378 -18.00 | OCAP 185 -10.00 | OKAS 165 -4.00 | OMRE 1,790 0.00 | PADI 805 30.00 | PALM 234 16.00 | PANI 176 -5.00 | PANR 354 -8.00 | PANS 1,340 0.00 | PBID 1,090 0.00 | PBRX 525 5.00 | PBSA 695 25.00 | PCAR 3,230 540.00 | PDES 1,445 0.00 | PEGE 180 -4.00 | PGAS 2,070 10.00 | PGLI 248 -8.00 | PICO 254 0.00 | PJAA 1,285 -35.00 | PKPK 110 -1.00 | PLAS 50 0.00 | PLIN 2,890 0.00 | PNBN 1,105 -10.00 | PNBS 50 0.00 | PNIN 1,050 5.00 | PNLF 278 -4.00 | PNSE 1,220 -20.00 | POLA 1,730 0.00 | POLL 1,550 -25.00 | POLY 137 23.00 | POOL 4,240 -40.00 | PORT 560 0.00 | POWR 870 0.00 | PPRE 350 -10.00 | PPRO 130 2.00 | PRAS 177 0.00 | PRDA 2,260 -10.00 | PRIM 615 -5.00 | PSAB 190 4.00 | PSDN 187 7.00 | PSKT 50 0.00 | PSSI 153 -1.00 | PTBA 4,230 -10.00 | PTIS 296 0.00 | PTPP 1,960 -5.00 | PTRO 1,770 10.00 | PTSN 1,045 65.00 | PTSP 7,300 0.00 | PUDP 440 0.00 | PWON 605 5.00 | PYFA 186 -7.00 | PZZA 980 -20.00 | RAJA 358 6.00 | RALS 1,400 35.00 | RANC 338 0.00 | RBMS 105 -2.00 | RDTX 5,275 0.00 | RELI 176 22.00 | RICY 172 0.00 | RIGS 192 1.00 | RIMO 141 -2.00 | RISE 492 6.00 | RMBA 328 -2.00 | RODA 446 0.00 | ROTI 1,200 0.00 | RUIS 286 -18.00 | SAFE 192 58.00 | SAME 535 20.00 | SAPX 750 0.00 | SATU 119 -1.00 | SCBD 2,700 0.00 | SCCO 8,900 275.00 | SCMA 1,895 5.00 | SCPI 29,000 0.00 | SDMU 51 0.00 | SDPC 94 2.00 | SDRA 750 100.00 | SGRO 2,400 10.00 | SHID 3,980 0.00 | SHIP 865 125.00 | SIAP 83 0.00 | SIDO 810 5.00 | SILO 3,450 50.00 | SIMA 100 0.00 | SIMP 470 12.00 | SIPD 1,020 5.00 | SKBM 510 -30.00 | SKLT 1,500 0.00 | SKRN 426 10.00 | SKYB 149 14.00 | SMAR 3,700 0.00 | SMBR 1,860 -35.00 | SMCB 1,840 30.00 | SMDM 145 -5.00 | SMDR 312 -4.00 | SMGR 11,375 125.00 | SMMA 9,000 0.00 | SMMT 145 4.00 | SMRA 800 30.00 | SMRU 488 4.00 | SMSM 1,360 -25.00 | SOBI 1,700 0.00 | SOCI 135 -1.00 | SONA 5,700 0.00 | SOSS 520 -20.00 | SOTS 404 -8.00 | SPMA 262 0.00 | SPTO 895 0.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 270 0.00 | SRAJ 202 0.00 | SRIL 362 4.00 | SRSN 65 -1.00 | SRTG 3,620 0.00 | SSIA 474 0.00 | SSMS 1,220 30.00 | SSTM 400 2.00 | STAR 87 -2.00 | STTP 3,750 0.00 | SUGI 50 0.00 | SULI 101 0.00 | SUPR 6,800 0.00 | SURE 2,500 40.00 | SWAT 121 2.00 | TALF 298 18.00 | TAMU 3,890 10.00 | TARA 880 -15.00 | TAXI 90 0.00 | TBIG 3,780 -120.00 | TBLA 905 0.00 | TBMS 880 0.00 | TCID 17,000 0.00 | TCPI 8,925 0.00 | TDPM 286 14.00 | TELE 900 0.00 | TFCO 660 15.00 | TGKA 3,350 0.00 | TGRA 785 0.00 | TIFA 156 0.00 | TINS 750 10.00 | TIRA 133 46.00 | TIRT 63 -4.00 | TKGA 1,800 0.00 | TKIM 11,100 -25.00 | TLKM 3,740 70.00 | TMAS 760 20.00 | TMPI 50 0.00 | TMPO 179 0.00 | TNCA 199 -11.00 | TOBA 1,600 50.00 | TOPS 830 25.00 | TOTL 565 0.00 | TOTO 346 2.00 | TOWR 585 25.00 | TPIA 5,450 250.00 | TPMA 222 -2.00 | TRAM 162 9.00 | TRIL 50 0.00 | TRIM 118 0.00 | TRIO 242 18.00 | TRIS 228 0.00 | TRST 400 0.00 | TRUB 50 0.00 | TRUK 131 1.00 | TRUS 322 -46.00 | TSPC 1,390 0.00 | TUGU 3,290 10.00 | TURI 1,185 5.00 | ULTJ 1,135 0.00 | UNIC 3,930 0.00 | UNIT 260 0.00 | UNSP 124 -2.00 | UNTR 29,125 -475.00 | UNTX 3,700 0.00 | UNVR 43,950 1,050.00 | URBN 1,685 -35.00 | VICO 103 1.00 | VINS 82 6.00 | VIVA 130 7.00 | VOKS 234 -4.00 | VRNA 114 3.00 | WAPO 89 -2.00 | WEGE 250 4.00 | WEHA 150 0.00 | WICO 570 0.00 | WIIM 141 4.00 | WIKA 1,715 5.00 | WINS 218 4.00 | WOMF 306 2.00 | WOOD 580 0.00 | WSBP 358 26.00 | WSKT 1,795 0.00 | WTON 366 16.00 | XBLQ 490 0.00 | XBNI 1,082 0.00 | XCID 91 4.00 | XDIF 488 0.00 | XIHD 511 8.00 | XIIC 1,144 0.00 | XIIF 676 0.00 | XIIT 556 1.00 | XIJI 697 -2.00 | XISB 398 0.00 | XISC 718 -3.00 | XISI 333 0.00 | XISR 379 0.00 | XMTS 520 0.00 | XPDV 498 0.00 | XPES 452 0.00 | XPFT 531 0.00 | XPID 538 0.00 | XPLC 515 0.00 | XPLQ 531 2.00 | XPSG 443 0.00 | XSBC 109 0.00 | YELO 408 -12.00 | YPAS 735 50.00 | YULE 218 -10.00 | ZBRA 50 0.00 | ZINC 1,510 25.00 | ZONE 525 -10.00 |
MNC36 0.60

Why Us

Because we believe in providing best investment.

trial

Market Data

Stock Last Change Up/Down % Change
TIRA 179 46.00 34.59
SAFE 250 58.00 30.21
GLOB 440 88.00 25.00
AGRS 356 70.00 24.48
ARTA 750 125.00 20.00
POLY 160 23.00 16.79
PCAR 3,770 540.00 16.72
SHIP 990 125.00 14.45

Last Update:19 Dec 2018, 16:23

Stock Last Change Up/Down % Change
IBFN 248 -48.00 -16.22
TRUS 276 -46.00 -14.29
INRU 525 -75.00 -12.50
ARTO 174 -20.00 -10.31
FILM 705 -75.00 -9.62
FMII 630 -65.00 -9.35
LUCK 700 -70.00 -9.09

Last Update:19 Dec 2018, 16:23

Stock Last Freq Volume Value
SRIL 366 41,173 172.86 M 62.71 B
BBRI 3,670 12,939 133.1 M 486.17 B
BBCA 26,150 9,640 20.44 M 528.14 B
TLKM 3,810 8,952 81.54 M 308.6 B
WSBP 384 8,110 285.93 M 108.74 B
UNTR 28,650 7,801 7.85 M 226.64 B
PTBA 4,220 6,663 23.7 M 99.92 B
PGAS 2,080 6,089 70.8 M 148.63 B
ADRO 1,245 5,890 60.08 M 74.82 B
INKP 12,000 5,877 6.1 M 72.72 B

Last Update:19 Dec 2018, 16:23

Stock Last Freq Volume Value
BBCA 26,150 9,640 20.44 M 528.14 B
BBRI 3,670 12,939 133.1 M 486.17 B
BMRI 7,425 5,352 44.78 M 332.6 B
TLKM 3,810 8,952 81.54 M 308.6 B
ASII 8,425 5,407 29.89 M 251.18 B
UNTR 28,650 7,801 7.85 M 226.64 B
BBNI 8,700 4,124 24.32 M 211.41 B
POOL 4,200 520 43.18 M 184.35 B
MABA 272 472 571.48 M 166.69 B
INDF 7,300 5,208 21.25 M 153.39 B

Last Update:19 Dec 2018, 16:23

Index Last Change Up/Down % Change
BISNIS-27 557 10.89 1.99
DBX 1,024 8.93 0.88
IDX30 546 10.75 2.01
INFOBANK15 912 15.30 1.71
INVESTOR33 453 7.63 1.71
ISSI 183 2.34 1.30
KOMPAS100 1,265 24.59 1.98
LQ45 991 19.90 2.05
MBX 1,740 28.07 1.64
MNC36 354 5.29 1.52
PEFINDO25 314 1.91 0.61
SMINFRA18 314 3.39 1.09
SRI-KEHATI 381 6.24 1.66

Last Update:19 Dec 2018, 16:23

Index Last Change Up/Down % Change
AGRI 1,554 23.24 1.52
BASIC-IND 852 22.28 2.69
CONSUMER 2,555 70.00 2.82
FINANCE 1,175 17.42 1.50
INFRASTRUC 1,066 14.97 1.42
MANUFACTUR 1,616 38.29 2.43
MINING 1,723 2.45 0.14
MISC-IND 1,417 9.97 0.71
PROPERTY 446 3.26 0.74
TRADE 782 -0.80 -0.10

Last Update:19 Dec 2018, 16:23

Code Last Change Up/Down % Change
AUD-IDR 10,323.40 -83.28 -0.80
CNY-IDR 2,086.01 -16.11 -0.77
EUR-IDR 16,393.48 -71.76 -0.44
GBP-IDR 18,152.96 -167.08 -0.91
HKD-IDR 1,837.93 -15.83 -0.85
JPY-IDR 128.03 -0.79 -0.61
KRW-IDR 12.76 -0.08 -0.65
MYR-IDR 3,439.85 -28.51 -0.82
NZD-IDR 9,855.98 -70.88 -0.71
SAR-IDR 3,833.67 -30.28 -0.78
SGD-IDR 10,498.58 -77.81 -0.74
THB-IDR 439.41 -2.40 -0.54
USD-IDR 14,382.00 -119.00 -0.82

Last Update:19 Dec 2018, 21:00

Code Last Value % Change Change
-AORD 5,646.80 -15.00 -0.26
-ATX 2,806.32 -82.35 -2.85
-BSE30 36,484.33 137.25 0.38
-BSET 1,601.12 17.93 1.13
-CAC40 4,778.76 24.68 0.52
-DJIA 23,677.30 84.32 0.36
-EIDO 24.74 0.47 1.94
-FTSE 6,769.44 67.85 1.01
-GDAXI 10,796.53 55.64 0.52
-HSI 25,865.39 51.14 0.20
-KLSE 1,655.66 20.35 1.24
-KOSPI 2,078.84 16.73 0.81
-KOSPI200 264.50 1.95 0.74
-N225 20,987.92 -127.53 -0.60
-NDXI 6,783.91 30.18 0.44
-NYSE 11,540.09 7.97 0.07
-NZX50 8,762.19 73.82 0.85
-PSE 7,579.62 159.22 2.15
-SHCI 2,549.56 -27.09 -1.05
-SPX 2,565.57 19.63 0.77
-STI 3,058.65 13.11 0.43
-STOXXE 333.83 1.01 0.30
-SZCI 1,294.49 -18.06 -1.38
-TLK 3,771.86 98.57 2.68
-TWSE 9,783.21 64.39 0.66
COMPOSITE 6,176.09 94.23 1.55

Last Update:19 Dec 2018, 21:00

Code Last Value % Change Change
-CCANB 2,279.00 8.00 0.35
-CNCB 385.00 -0.50 -0.13
-CPOKL 2,198.00 43.00 2.00
-CTNNB 77.99 0.14 0.18
-LCONY 46.54 0.30 0.65
-LCOPC 56.43 0.17 0.30
-LFAL 1,928.00 7.25 0.38
-LFAL3 1,925.50 0.50 0.03
-LFCU 6,033.00 88.25 1.48
-LFCU3 5,994.50 24.50 0.41
-LFNI 10,795.00 42.50 0.40
-LFNI3 10,875.00 40.00 0.37
-LFPB3 1,941.50 -31.50 -1.60
-LFSN 19,250.00 6.00 0.03
-LFSN3 19,195.00 -15.00 -0.08
-LFZN3 2,525.50 5.50 0.22
-LGD 1,248.40 -0.80 -0.06
-LPL 790.87 -2.93 -0.37
-LSI 14.64 0.03 0.19
-NGNY 3.84 0.31 8.79
-PAD 1,251.50 0.50 0.04
-PLTNY 792.10 -2.70 -0.34
-RPMAS 577,480.98 -4,950.30 -0.85
-SOCB 28.61 0.20 0.70
-SOYCB 907.25 -0.50 -0.06

Last Update:19 Dec 2018, 21:00

Code Last Volume % Change Change
-DJ.FUT 23,752.00 143.00 0.61
-HSI.FUT 25,923.00 103.00 0.40
-NDXI.FUT 6,523.25 39.50 0.61
-NKY.FUT 20,925.00 -200.00 -0.95
-SPX.FUT 2,554.75 16.75 0.66

Last Update:19 Dec 2018, 20:59



    Bagi Anda yang belum pernah berinvestasi di pasar modal, Anda dapat belajar tentang apa itu saham dan cara berinvestasi saham melalui Klinik Edukasi. Tanpa dipungut biaya, Anda dapat memperoleh pengetahuan dasar seputar saham dan praktek langsung loh! Tunggu apalagi? Segera daftar di sini!




Bagi nasabah existing MNC Sekuritas, Anda mendapatkan privilege untuk menjadwalkan konsultasi pribadi mengenai portfolio saham Anda dan daftar saham yang dapat menjadi pilihan Anda dengan tim riset MNC Sekuritas yang berkompeten. Kapan lagi dapat bertemu dan mendapatkan rekomendasi saham langsung dari ahlinya? Karena jadwalnya terbatas, pastikan segera booking jadwal Anda!