Beranda

Latest Update

03 Jul 2020, 15:15 WIB

AALI 8,450 100.00 | ABBA 50 0.00 | ABDA 6,000 250.00 | ABMM 1,400 0.00 | ACES 1,500 -10.00 | ACST 276 -10.00 | ADES 850 -5.00 | ADHI 665 -25.00 | ADMF 7,175 -25.00 | ADMG 101 3.00 | ADRO 1,050 -10.00 | AGAR 484 -4.00 | AGII 610 -40.00 | AGRO 123 2.00 | AGRS 99 -1.00 | AHAP 50 0.00 | AIMS 180 0.00 | AISA 168 0.00 | AKKU 50 0.00 | AKPI 296 0.00 | AKRA 2,480 10.00 | AKSI 476 -32.00 | ALDO 372 0.00 | ALKA 430 0.00 | ALMI 214 10.00 | ALTO 386 0.00 | AMAG 268 4.00 | AMAN 196 0.00 | AMAR 308 76.00 | AMFG 3,070 -210.00 | AMIN 264 0.00 | AMOR 2,000 0.00 | AMRT 795 -5.00 | ANDI 50 0.00 | ANJT 535 -15.00 | ANTM 610 -10.00 | APEX 190 -7.00 | APFS 358 0.00 | APIC 805 20.00 | APII 210 0.00 | APLI 95 9.00 | APLN 114 -1.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARGO 820 0.00 | ARII 540 0.00 | ARKA 372 -26.00 | ARMY 50 0.00 | ARNA 380 -6.00 | ARTA 320 38.00 | ARTI 50 0.00 | ARTO 2,760 140.00 | ASBI 322 -20.00 | ASDM 910 0.00 | ASGR 670 0.00 | ASIA 50 0.00 | ASII 4,870 -20.00 | ASJT 130 -8.00 | ASMI 1,200 5.00 | ASPI 366 -20.00 | ASRI 131 -3.00 | ASRM 1,985 0.00 | ASSA 408 -2.00 | ATIC 870 0.00 | ATPK 194 0.00 | AUTO 895 -10.00 | AYLS 50 0.00 | BABP 50 0.00 | BACA 392 -2.00 | BAEK 2,100 0.00 | BAJA 58 1.00 | BALI 840 0.00 | BAP 62 0.00 | BAPA 50 0.00 | BAPI 50 0.00 | BATA 550 0.00 | BAYU 1,055 20.00 | BBCA 29,350 0.00 | BBHI 103 36.00 | BBKP 184 0.00 | BBLD 370 -18.00 | BBMD 1,400 75.00 | BBNI 4,590 -30.00 | BBNP 2,200 0.00 | BBRI 3,060 -10.00 | BBRM 50 0.00 | BBSS 146 2.00 | BBTN 1,250 -20.00 | BBYB 256 14.00 | BCAP 158 0.00 | BCIC 450 0.00 | BCIP 50 0.00 | BDMN 2,770 10.00 | BEEF 222 0.00 | BEKS 50 0.00 | BELL 700 0.00 | BESS 232 14.00 | BEST 117 -1.00 | BFIN 284 2.00 | BGTG 50 0.00 | BHAT 446 -2.00 | BHIT 50 0.00 | BIKA 188 -13.00 | BIMA 50 0.00 | BINA 930 0.00 | BIPI 50 0.00 | BIPP 59 0.00 | BIRD 1,100 -5.00 | BISI 820 5.00 | BJBR 765 80.00 | BJTM 500 45.00 | BKDP 52 -1.00 | BKSL 50 0.00 | BKSW 68 -1.00 | BLTA 50 0.00 | BLTZ 3,300 0.00 | BLUE 500 -2.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 256 12.00 | BMRI 5,000 0.00 | BMSR 54 0.00 | BMTR 189 2.00 | BNBA 288 2.00 | BNBR 50 0.00 | BNGA 735 10.00 | BNII 161 0.00 | BNLI 1,265 0.00 | BOGA 1,335 15.00 | BOLA 168 -1.00 | BOLT 885 0.00 | BORN 50 0.00 | BOSS 87 -2.00 | BPFI 1,185 0.00 | BPII 10,000 0.00 | BPTR 76 2.00 | BRAM 5,800 0.00 | BRAU 82 0.00 | BRIS 306 12.00 | BRMS 50 0.00 | BRNA 1,000 30.00 | BRPT 1,150 30.00 | BSDE 760 -20.00 | BSIM 494 6.00 | BSSR 1,385 -85.00 | BSWD 1,750 0.00 | BTEK 50 0.00 | BTEL 50 0.00 | BTON 190 -6.00 | BTPN 2,150 20.00 | BTPS 3,140 0.00 | BUDI 85 -1.00 | BUKK 760 35.00 | BULL 302 0.00 | BUMI 50 0.00 | BUVA 57 0.00 | BVIC 69 0.00 | BWPT 91 -2.00 | BYAN 12,475 1,525.00 | CAKK 50 0.00 | CAMP 206 2.00 | CANI 185 0.00 | CARE 308 4.00 | CARS 50 0.00 | CASA 376 -2.00 | CASH 520 15.00 | CASS 194 1.00 | CBMF 204 -2.00 | CCSI 248 0.00 | CEKA 2,030 -40.00 | CENT 90 -2.00 | CFIN 190 1.00 | CINT 250 2.00 | CITA 1,780 -20.00 | CITY 51 0.00 | CKRA 76 0.00 | CLAY 1,810 0.00 | CLEO 466 -6.00 | CLPI 745 -10.00 | CMNP 1,410 -20.00 | CMPP 184 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 256 6.00 | COCO 815 25.00 | COWL 50 0.00 | CPGT 50 0.00 | CPIN 5,675 350.00 | CPRI 50 0.00 | CPRO 50 0.00 | CSAP 346 0.00 | CSIS 50 0.00 | CSMI 206 12.00 | CSRA 228 2.00 | CTBN 2,450 0.00 | CTRA 645 -25.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 50 0.00 | DADA 101 4.00 | DAJK 50 0.00 | DART 260 0.00 | DAVO 50 0.00 | DAYA 600 100.00 | DEAL 90 -3.00 | DEFI 1,800 0.00 | DEWA 50 0.00 | DFAM 332 10.00 | DGIK 50 0.00 | DIGI 1,705 0.00 | DILD 190 -1.00 | DIVA 1,605 -10.00 | DKFT 94 2.00 | DLTA 4,950 40.00 | DMAS 169 -1.00 | DMMX 199 13.00 | DMND 945 0.00 | DNAR 226 44.00 | DNET 3,250 40.00 | DOID 142 5.00 | DPNS 242 0.00 | DPUM 71 -1.00 | DSFI 69 -4.00 | DSNG 346 -6.00 | DSSA 19,500 2,900.00 | DUCK 490 -4.00 | DUTI 4,770 -80.00 | DVLA 2,170 0.00 | DWGL 242 -16.00 | DYAN 50 1.00 | EAST 59 3.00 | ECII 700 0.00 | EKAD 1,065 -10.00 | ELSA 232 -4.00 | ELTY 50 0.00 | EMDE 202 0.00 | EMTK 4,900 0.00 | ENRG 52 1.00 | ENVY 86 0.00 | EPAC 199 69.00 | EPMT 1,895 -45.00 | ERAA 1,245 -15.00 | ERTX 129 5.00 | ESIP 174 13.00 | ESSA 155 6.00 | ESTA 94 2.00 | ESTI 51 -1.00 | ETWA 78 0.00 | EXCL 2,720 50.00 | FAST 935 5.00 | FASW 7,000 300.00 | FILM 170 -2.00 | FINN 50 0.00 | FIRE 107 -4.00 | FISH 2,800 100.00 | FITT 53 -2.00 | FMII 800 0.00 | FOOD 145 -10.00 | FORU 75 0.00 | FORZ 50 0.00 | FPNI 90 2.00 | FREN 97 3.00 | FUJI 109 -1.00 | GAMA 50 0.00 | GDST 59 -1.00 | GDYR 1,465 0.00 | GEMA 368 0.00 | GEMS 2,550 0.00 | GGRM 46,850 275.00 | GGRP 274 -2.00 | GHON 1,950 0.00 | GIAA 248 -4.00 | GJTL 372 4.00 | GLOB 168 22.00 | GLVA 328 0.00 | GMCW 860 0.00 | GMFI 84 0.00 | GMTD 17,975 0.00 | GOLD 208 -13.00 | GOLL 50 0.00 | GOOD 1,300 0.00 | GPRA 51 0.00 | GREN 328 0.00 | GSMF 117 0.00 | GTBO 81 -1.00 | GWSA 91 7.00 | GZCO 50 0.00 | HADE 50 0.00 | HDFA 160 -11.00 | HDIT 535 -10.00 | HDTX 120 0.00 | HEAL 3,000 0.00 | HELI 282 0.00 | HERO 870 20.00 | HEXA 3,250 0.00 | HITS 520 5.00 | HKMU 79 -1.00 | HMSP 1,630 55.00 | HOKI 640 15.00 | HOME 50 0.00 | HOTL 50 0.00 | HRME 88 -3.00 | HRTA 214 2.00 | HRUM 1,190 -5.00 | IATA 50 0.00 | IBFN 300 0.00 | IBST 8,200 0.00 | ICBP 9,550 -125.00 | ICON 58 7.00 | IDPR 176 -12.00 | IFII 144 -7.00 | IFSH 428 2.00 | IGAR 262 8.00 | IIKP 50 0.00 | IKAI 50 0.00 | IKAN 505 -9.00 | IKBI 240 0.00 | IMAS 665 -20.00 | IMJS 244 -4.00 | IMPC 1,250 5.00 | INAF 1,010 -10.00 | INAI 340 -4.00 | INCF 50 0.00 | INCI 535 -15.00 | INCO 2,940 -20.00 | INDF 6,575 100.00 | INDO 108 1.00 | INDR 2,110 70.00 | INDS 1,940 480.00 | INDX 50 1.00 | INDY 685 10.00 | INET 2,300 0.00 | INKP 6,450 -50.00 | INOV 272 0.00 | INPC 50 0.00 | INPP 605 -35.00 | INPS 1,960 -135.00 | INRU 830 0.00 | INTA 280 0.00 | INTD 165 -11.00 | INTP 11,850 0.00 | INVS 117 0.00 | IPCC 438 -8.00 | IPCM 200 -1.00 | IPOL 70 1.00 | IPTV 372 -2.00 | IRRA 580 -10.00 | ISAT 2,320 80.00 | ISSP 126 -2.00 | ITIC 1,250 -85.00 | ITMA 410 0.00 | ITMG 7,350 -25.00 | ITTG 82 0.00 | JAST 105 -3.00 | JAWA 70 -1.00 | JAYA 83 4.00 | JECC 6,950 0.00 | JGLE 50 0.00 | JIHD 625 0.00 | JKON 400 0.00 | JKSW 60 0.00 | JMAS 193 1.00 | JPFA 1,150 25.00 | JPRS 168 0.00 | JRPT 440 -4.00 | JSKY 78 1.00 | JSMR 4,490 0.00 | JSPT 995 0.00 | JTPE 770 0.00 | KAEF 1,140 -20.00 | KARW 50 0.00 | KAYU 50 0.00 | KBAG 398 -6.00 | KBLI 398 0.00 | KBLM 228 0.00 | KBLV 360 0.00 | KBRI 50 0.00 | KDSI 745 95.00 | KEEN 348 -4.00 | KEJU 965 -25.00 | KIAS 50 0.00 | KICI 196 20.00 | KIJA 143 1.00 | KINO 3,570 -20.00 | KIOS 222 -2.00 | KJEN 1,100 0.00 | KKGI 200 0.00 | KLBF 1,495 0.00 | KMTR 238 0.00 | KOBX 90 1.00 | KOIN 99 0.00 | KONI 550 -35.00 | KOPI 498 7.00 | KOTA 660 -15.00 | KPAL 72 -2.00 | KPAS 50 0.00 | KPIG 112 0.00 | KRAH 520 -20.00 | KRAS 274 2.00 | KREN 142 -2.00 | LAMI 368 0.00 | LAND 246 -2.00 | LAPD 50 0.00 | LCGP 114 0.00 | LCKM 366 0.00 | LEAD 50 0.00 | LIFE 7,250 0.00 | LINK 2,280 0.00 | LION 360 40.00 | LMAS 63 -1.00 | LMPI 79 0.00 | LMSH 300 0.00 | LPCK 845 5.00 | LPGI 3,800 0.00 | LPIN 222 0.00 | LPKR 167 1.00 | LPLI 76 0.00 | LPPF 1,520 -45.00 | LPPS 76 2.00 | LRNA 150 -10.00 | LSIP 870 -10.00 | LTLS 434 6.00 | LUCK 310 -2.00 | MABA 50 0.00 | MAGP 50 0.00 | MAIN 570 45.00 | MAMI 50 0.00 | MAMIP 600 0.00 | MAPA 2,470 10.00 | MAPB 1,600 -100.00 | MAPI 765 -25.00 | MARI 68 -4.00 | MARK 540 110.00 | MASA 595 -10.00 | MAYA 6,500 0.00 | MBAP 1,675 0.00 | MBSS 324 4.00 | MBTO 63 1.00 | MCAS 1,695 5.00 | MCOR 134 -1.00 | MDIA 50 0.00 | MDKA 1,355 5.00 | MDKI 139 0.00 | MDLN 54 -2.00 | MDRN 50 0.00 | MEDC 472 -10.00 | MEGA 6,400 -50.00 | MERK 2,760 50.00 | META 107 0.00 | MFIN 870 20.00 | MFMI 510 -10.00 | MGNA 50 0.00 | MGRO 690 -10.00 | MICE 320 -18.00 | MIDI 1,410 0.00 | MIKA 2,380 0.00 | MINA 50 0.00 | MIRA 50 0.00 | MITI 51 0.00 | MKNT 50 0.00 | MKPI 15,800 0.00 | MLBI 10,025 0.00 | MLIA 565 0.00 | MLPL 53 0.00 | MLPT 595 0.00 | MMLP 187 7.00 | MNCN 890 25.00 | MOLI 1,030 -30.00 | MPMX 490 4.00 | MPOW 51 4.00 | MPPA 116 -1.00 | MPRO 825 45.00 | MRAT 130 5.00 | MREI 5,800 0.00 | MSIN 316 -22.00 | MSKY 1,000 0.00 | MTDL 1,400 15.00 | MTFN 50 0.00 | MTLA 390 0.00 | MTPS 135 6.00 | MTRA 244 0.00 | MTSM 220 0.00 | MTWI 51 0.00 | MYOH 1,015 20.00 | MYOR 2,260 0.00 | MYRX 50 0.00 | MYRXP 50 0.00 | MYTX 50 3.00 | NAGA 244 0.00 | NASA 151 0.00 | NATO 336 -22.00 | NELY 138 -3.00 | NFCX 1,775 -65.00 | NICK 348 0.00 | NIKL 482 18.00 | NIPS 282 0.00 | NIRO 141 0.00 | NISP 725 5.00 | NOBU 785 -5.00 | NRCA 348 0.00 | NUSA 50 0.00 | NZIA 189 -3.00 | OASA 388 0.00 | OCAP 196 0.00 | OKAS 84 -1.00 | OMRE 316 0.00 | OPMS 118 -3.00 | PADI 50 0.00 | PALM 191 0.00 | PAMG 86 0.00 | PANI 60 4.00 | PANR 91 0.00 | PANS 1,130 -25.00 | PBID 865 -10.00 | PBRX 280 0.00 | PBSA 655 0.00 | PCAR 214 0.00 | PDES 390 80.00 | PEGE 107 -5.00 | PEHA 1,300 20.00 | PGAS 1,125 -15.00 | PGJO 77 0.00 | PGLI 230 0.00 | PICO 204 -11.00 | PJAA 540 -10.00 | PKPK 50 0.00 | PLAS 50 0.00 | PLIN 2,640 -180.00 | PMJS 125 0.00 | PNBN 790 -5.00 | PNBS 50 0.00 | PNIN 750 0.00 | PNLF 180 2.00 | PNSE 515 0.00 | POLA 52 4.00 | POLI 1,165 25.00 | POLL 5,975 -150.00 | POLU 910 0.00 | POLY 50 0.00 | POOL 50 0.00 | PORT 540 0.00 | POSA 50 0.00 | POWR 595 -5.00 | PPRE 195 5.00 | PPRO 50 0.00 | PRAS 146 -10.00 | PRDA 3,140 0.00 | PRIM 320 -20.00 | PSAB 179 0.00 | PSDN 127 0.00 | PSGO 95 4.00 | PSKT 50 0.00 | PSSI 167 0.00 | PTBA 2,070 -20.00 | PTIS 171 9.00 | PTPP 980 -25.00 | PTPW 1,075 -10.00 | PTRO 1,350 5.00 | PTSN 188 1.00 | PTSP 3,500 -10.00 | PUDP 248 0.00 | PURA 97 -5.00 | PURE 115 -4.00 | PWON 428 -10.00 | PYFA 640 5.00 | PZZA 745 -50.00 | RAJA 113 -2.00 | RALS 585 0.00 | RANC 408 0.00 | RBMS 50 0.00 | RDTX 4,950 0.00 | REAL 52 1.00 | RELI 312 0.00 | RICY 95 1.00 | RIGS 204 8.00 | RIMO 50 0.00 | RISE 472 -2.00 | RMBA 238 -6.00 | RODA 51 -1.00 | RONY 180 -1.00 | ROTI 1,195 0.00 | RUIS 170 0.00 | SAFE 181 0.00 | SAME 80 0.00 | SAMF 414 -28.00 | SAPX 1,850 0.00 | SATU 50 0.00 | SBAT 101 7.00 | SCBD 2,700 0.00 | SCCO 9,300 0.00 | SCMA 1,165 30.00 | SCPI 29,000 0.00 | SDMU 50 0.00 | SDPC 106 1.00 | SDRA 750 10.00 | SFAN 995 0.00 | SGRO 2,100 0.00 | SHID 3,650 0.00 | SHIP 590 10.00 | SIAP 83 0.00 | SIDO 1,230 -5.00 | SILO 5,175 25.00 | SIMA 50 0.00 | SIMP 254 2.00 | SINI 565 -25.00 | SIPD 990 110.00 | SKBM 300 -2.00 | SKLT 1,610 0.00 | SKRN 565 -5.00 | SKYB 51 0.00 | SLIS 5,150 -75.00 | SMAR 3,100 -100.00 | SMBR 316 -2.00 | SMCB 1,080 -10.00 | SMDM 100 0.00 | SMDR 216 2.00 | SMGR 9,625 150.00 | SMKL 181 -4.00 | SMMA 17,700 -1,225.00 | SMMT 76 -3.00 | SMRA 645 -30.00 | SMRU 50 0.00 | SMSM 1,075 -30.00 | SOBI 1,700 0.00 | SOCI 122 1.00 | SONA 6,000 0.00 | SOSS 410 -4.00 | SOTS 188 6.00 | SPMA 254 8.00 | SPTO 496 -2.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 184 1.00 | SRAJ 133 -1.00 | SRIL 190 5.00 | SRSN 56 0.00 | SRTG 2,730 -20.00 | SSIA 394 0.00 | SSMS 785 5.00 | SSTM 675 0.00 | STAR 138 0.00 | STTP 8,200 50.00 | SUGI 50 0.00 | SULI 50 0.00 | SUPR 4,850 0.00 | SURE 2,920 0.00 | SWAT 96 1.00 | TALF 282 -18.00 | TAMA 159 -8.00 | TAMU 64 -1.00 | TARA 198 0.00 | TAXI 50 0.00 | TBIG 1,080 45.00 | TBLA 560 0.00 | TBMS 660 0.00 | TCID 7,500 0.00 | TCPI 4,340 -190.00 | TDPM 92 -1.00 | TEBE 1,565 0.00 | TECH 150 -10.00 | TELE 121 0.00 | TFAS 167 -9.00 | TFCO 356 0.00 | TGKA 6,300 100.00 | TGRA 69 -2.00 | TIFA 230 2.00 | TINS 620 -10.00 | TIRA 268 0.00 | TIRT 52 -1.00 | TKGA 1,800 0.00 | TKIM 6,500 -250.00 | TLKM 3,140 -20.00 | TMAS 128 -3.00 | TMPI 50 0.00 | TMPO 147 -2.00 | TNCA 224 -14.00 | TOBA 350 0.00 | TOPS 50 0.00 | TOTL 340 0.00 | TOTO 226 -6.00 | TOWR 1,040 50.00 | TPIA 6,825 50.00 | TPMA 282 8.00 | TRAM 50 0.00 | TRIL 50 0.00 | TRIM 116 -2.00 | TRIN 268 0.00 | TRIO 426 0.00 | TRIS 220 -14.00 | TRST 386 0.00 | TRUB 50 0.00 | TRUK 115 -1.00 | TRUS 348 0.00 | TSPC 1,375 5.00 | TUGU 2,700 -20.00 | TURI 1,440 40.00 | UCID 1,460 -10.00 | ULTJ 1,630 10.00 | UNIC 3,350 150.00 | UNIT 141 4.00 | UNSP 59 0.00 | UNTR 17,150 0.00 | UNTX 3,700 0.00 | UNVR 8,050 -150.00 | URBN 1,605 0.00 | VICO 82 2.00 | VINS 113 1.00 | VIVA 50 0.00 | VOKS 191 0.00 | VRNA 109 -7.00 | WAPO 61 0.00 | WEGE 200 -5.00 | WEHA 87 1.00 | WICO 620 -40.00 | WIIM 183 -3.00 | WIKA 1,225 -20.00 | WINS 91 0.00 | WOMF 200 -1.00 | WOOD 394 0.00 | WOWS 51 -1.00 | WSBP 202 -3.00 | WSKT 735 -25.00 | WTON 288 -6.00 | XAFA 1,010 0.00 | XAQA 746 5.00 | XASG 85 0.00 | XBES 777 0.00 | XBID 432 0.00 | XBIN 419 0.00 | XBLQ 376 0.00 | XBNI 862 0.00 | XBSK 320 0.00 | XCID 85 2.00 | XCIS 105 0.00 | XCLQ 78 0.00 | XDIF 376 0.00 | XIHD 390 2.00 | XIIC 900 0.00 | XIID 419 0.00 | XIIF 455 5.00 | XIIT 443 3.00 | XIJI 550 -2.00 | XILV 97 0.00 | XIML 217 0.00 | XIPI 138 -2.00 | XISB 398 0.00 | XISC 520 10.00 | XISI 254 6.00 | XISR 321 1.00 | XKIV 349 1.00 | XMIG 141 0.00 | XMJM 1,001 0.00 | XMTS 406 0.00 | XNVE 109 1.00 | XPCR 739 0.00 | XPDV 369 3.00 | XPES 339 10.00 | XPFT 430 3.00 | XPID 418 4.00 | XPLC 381 3.00 | XPLQ 391 0.00 | XPMI 765 0.00 | XPSG 337 3.00 | XPTD 412 0.00 | XSBC 95 0.00 | XSMU 105 0.00 | XSPI 750 0.00 | XSRI 154 0.00 | XSSI 108 0.00 | XSSK 553 0.00 | YELO 50 0.00 | YPAS 402 0.00 | YULE 168 -10.00 | ZBRA 51 -1.00 | ZINC 140 0.00 | ZONE 418 0.00 |
MNC36 0.60

What’s Hot


Market Data

Stock Last Change Up/Down % Change
BBHI 139 36.00 34.95
EPAC 268 69.00 34.67
INDS 2,420 480.00 24.74
AMAR 384 76.00 24.68
PDES 470 80.00 20.51

Last Update: 03 Jul 2020, 15:14

Stock Last Change Up/Down % Change

Last Update: 01 Jan 1970, 00:00

Stock Last Freq Volume Value
PURA 92 37,314 144.05 M 13.25 B
TOWR 1,090 32,394 215.06 M 227.74 B
PTPP 955 22,966 258.43 M 257.73 B
BCAP 158 17,451 14.97 M 2.38 B
TKIM 6,250 17,097 51.08 M 335.02 B
TCPI 4,150 15,892 11.56 M 49.46 B
TLKM 3,120 14,481 102.03 M 320.33 B
MNCN 915 13,859 191.92 M 176.05 B
JPFA 1,175 12,329 103.57 M 125.44 B
MAIN 615 11,415 94.78 M 60.05 B

Last Update: 03 Jul 2020, 15:15

Stock Last Freq Volume Value
TKIM 6,250 17,097 51.08 M 335.02 B
TLKM 3,120 14,481 102.03 M 320.33 B
BBCA 29,350 6,922 10.44 M 306.84 B
PTPP 955 22,966 258.43 M 257.73 B
TOWR 1,090 32,394 215.06 M 227.74 B
MNCN 915 13,859 191.92 M 176.05 B
CPIN 6,025 10,010 26.22 M 156.62 B
BBRI 3,050 9,977 49.47 M 151.49 B
BMRI 5,000 4,509 28.92 M 144.91 B
JPFA 1,175 12,329 103.57 M 125.44 B

Last Update: 03 Jul 2020, 15:15

Index Last Change Up/Down % Change
BISNIS-27 442 -0.45 -0.10
DBX 910 2.83 0.31
IDX30 420 0.26 0.06
INFOBANK15 785 -0.22 -0.03
INVESTOR33 365 -0.84 -0.23
ISSI 147 0.14 0.10
KOMPAS100 991 1.75 0.18
LQ45 771 1.15 0.15
MBX 1,383 1.62 0.12
MNC36 281 0.55 0.20
PEFINDO25 251 -0.36 -0.14
SMINFRA18 243 1.75 0.72
SRI-KEHATI 309 -1.20 -0.39

Last Update: 03 Jul 2020, 15:15

Index Last Change Up/Down % Change
AGRI 1,035 -3.36 -0.32
BASIC-IND 750 13.24 1.80
CONSUMER 1,815 0.48 0.03
FINANCE 1,073 -2.45 -0.23
INFRASTRUC 898 2.42 0.27
MANUFACTUR 1,195 6.23 0.52
MINING 1,268 25.71 2.07
MISC-IND 875 -3.18 -0.36
PROPERTY 321 -5.10 -1.56
TRADE 606 0.23 0.04

Last Update: 03 Jul 2020, 15:15

Code Last Change Up/Down % Change
AUD-IDR 10,065.59 123.57 1.24
CNY-IDR 2,052.77 20.74 1.02
EUR-IDR 16,321.71 179.45 1.11
GBP-IDR 18,112.83 209.73 1.17
HKD-IDR 1,872.28 18.85 1.02
JPY-IDR 134.95 1.39 1.04
KRW-IDR 12.10 0.12 1.03
MYR-IDR 3,381.89 32.62 0.97
NZD-IDR 9,477.93 130.62 1.40
SAR-IDR 3,867.79 38.35 1.00
SGD-IDR 10,407.40 112.86 1.10
THB-IDR 465.81 4.36 0.94
USD-IDR 14,510.00 133.00 0.93

Last Update: 04 Jul 2020, 06:44

Code Last Value % Change Change
-AORD 6,159.40 29.50 0.48
-ATX 2,272.78 -15.55 -0.68
-BSE30 36,021.42 177.72 0.50
-BSET 1,372.27 -1.86 -0.14
-CAC40 5,007.14 -42.24 -0.84
-DJIA 25,827.36 92.39 0.36
-EIDO 18.50 0.26 1.43
-FTSE 6,157.30 -83.06 -1.33
-GDAXI 12,528.18 -80.28 -0.64
-HSI 25,373.12 248.93 0.99
-KLSE 1,552.65 16.37 1.07
-KOSPI 2,152.41 17.04 0.80
-KOSPI200 285.85 2.45 0.86
-N225 22,306.48 160.52 0.72
-NDXI 10,207.63 53.00 0.52
-NYSE 11,991.52 89.97 0.76
-NZX50 11,558.70 56.18 0.49
-PSE 6,372.66 8.58 0.13
-SHCI 3,152.81 62.24 2.01
-SPX 3,130.05 14.12 0.45
-STI 2,652.94 16.25 0.62
-STOXXE 359.18 -2.24 -0.62
-SZCI 2,041.89 25.84 1.28
-TLK 3,229.25 106.30 3.40
-TWSE 11,909.16 104.02 0.88
COMPOSITE 6,270.20 0.00 0.00

Last Update: 04 Jul 2020, 06:52

Code Last Value % Change Change
-CCANB 2,164.00 -5.00 -0.23
-CNCB 343.50 -7.00 -2.00
-CPOKL 2,359.00 -3.00 -0.13
-CTNNB 62.95 0.17 0.27
-LCONY 40.32 -0.33 -0.81
-LCOPC 40.22 -0.71 -1.73
-LFAL 1,601.50 -1.75 -0.11
-LFAL3 1,612.00 -9.00 -0.56
-LFCU 6,021.00 -50.00 -0.82
-LFCU3 6,015.00 -58.00 -0.96
-LFNI 13,035.00 143.00 1.11
-LFNI3 12,975.00 28.00 0.22
-LFPB3 1,785.00 3.00 0.17
-LFSN 16,920.00 -5.00 -0.03
-LFSN3 16,900.00 70.00 0.42
-LFZN3 2,035.50 -9.00 -0.44
-LGD 1,774.30 -0.70 -0.04
-LPL 807.50 -7.05 -0.87
-LSI 18.04 0.10 0.56
-NGNY 1.73 0.06 3.77
-PAD 1,913.30 -14.30 -0.74
-PLTNY 815.65 1.88 0.23
-RPMAS 827,956.60 7,950.57 0.97
-SOCB 27.96 -0.25 -0.89
-SOYCB 892.50 -1.25 -0.14

Last Update: 04 Jul 2020, 06:52

Code Last Volume % Change Change
-DJ.FUT 25,623.00 -136.00 -0.53
-HSI.FUT 25,295.00 158.00 0.63
-NDXI.FUT 10,326.00 -29.75 -0.29
-NKY.FUT 22,340.00 145.00 0.65
-SPX.FUT 3,115.50 -13.50 -0.43

Last Update: 04 Jul 2020, 05:52

The Must Reads

New Normal, New Investment Lifestyle
3 Tips Investasi Saham untuk Pemula
3 Keuntungan Investasi Saham
Copyright © 2020 MNC Sekuritas. All Right Reserved.