Beranda

Latest Update

02 Dec 2021, 15:15 WIB

AALI 9,775 50.00 | ABBA 400 -6.00 | ABDA 6,575 0.00 | ABMM 1,460 -15.00 | ACES 1,270 -45.00 | ACST 230 4.00 | ADES 2,930 -20.00 | ADHI 1,020 10.00 | ADMF 7,700 0.00 | ADMG 202 -6.00 | ADRO 1,755 55.00 | AGAR 340 0.00 | AGII 1,490 35.00 | AGRO 2,070 -75.00 | AGRS 173 3.00 | AHAP 66 0.00 | AIMS 452 2.00 | AISA 204 2.00 | AKKU 50 0.00 | AKPI 960 -20.00 | AKRA 4,190 -60.00 | AKSI 418 12.00 | ALDO 1,040 35.00 | ALKA 244 -2.00 | ALMI 248 -2.00 | ALTO 276 -8.00 | AMAG 344 -2.00 | AMAN 530 0.00 | AMAR 306 10.00 | AMFG 4,610 20.00 | AMIN 200 -2.00 | AMOR 4,030 40.00 | AMRT 1,195 -10.00 | ANDI 50 0.00 | ANJT 960 20.00 | ANTM 2,270 70.00 | APEX 555 -25.00 | APFS 358 0.00 | APIC 1,075 -10.00 | APII 232 2.00 | APLI 210 -10.00 | APLN 127 0.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARCI 550 0.00 | ARGO 1,610 -50.00 | ARII 240 6.00 | ARKA 55 1.00 | ARMY 50 0.00 | ARNA 850 0.00 | ARTA 2,040 -10.00 | ARTI 50 0.00 | ARTO 15,550 -100.00 | ASBI 304 -2.00 | ASDM 945 0.00 | ASGR 775 0.00 | ASIA 50 0.00 | ASII 5,650 200.00 | ASJT 158 -10.00 | ASMI 272 -18.00 | ASPI 69 1.00 | ASRI 167 2.00 | ASRM 1,655 -5.00 | ASSA 3,700 -80.00 | ATAP 163 -6.00 | ATIC 690 5.00 | ATPK 194 0.00 | AUTO 1,205 25.00 | AYLS 212 2.00 | BABP 185 5.00 | BACA 262 2.00 | BAEK 2,100 0.00 | BAJA 334 10.00 | BALI 905 15.00 | BANK 2,610 20.00 | BAP 62 0.00 | BAPA 72 -2.00 | BAPI 50 0.00 | BATA 500 0.00 | BAYU 1,090 60.00 | BBCA 7,300 200.00 | BBHI 6,950 -125.00 | BBKP 286 10.00 | BBLD 394 6.00 | BBMD 2,020 20.00 | BBNI 6,650 175.00 | BBNP 2,200 0.00 | BBRI 4,080 120.00 | BBRM 50 0.00 | BBSI 4,700 -320.00 | BBSS 66 -1.00 | BBTN 1,685 25.00 | BBYB 2,310 -160.00 | BCAP 77 -3.00 | BCIC 228 -6.00 | BCIP 95 -1.00 | BDMN 2,370 0.00 | BEBS 4,000 200.00 | BEEF 71 0.00 | BEKS 64 0.00 | BELL 196 -6.00 | BESS 1,730 -55.00 | BEST 121 2.00 | BFIN 955 15.00 | BGTG 202 0.00 | BHAT 940 5.00 | BHIT 54 2.00 | BIKA 242 -6.00 | BIMA 169 20.00 | BINA 3,760 -50.00 | BINO 140 -1.00 | BIPI 50 0.00 | BIPP 52 1.00 | BIRD 1,570 -5.00 | BISI 995 0.00 | BJBR 1,345 5.00 | BJTM 755 -5.00 | BKDP 51 -1.00 | BKSL 63 2.00 | BKSW 171 -3.00 | BLTA 50 0.00 | BLTZ 3,200 90.00 | BLUE 675 0.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 1,410 -10.00 | BMHS 870 0.00 | BMRI 7,075 125.00 | BMSR 280 -18.00 | BMTR 262 4.00 | BNBA 3,510 -90.00 | BNBR 50 0.00 | BNGA 985 -5.00 | BNII 358 14.00 | BNLI 1,695 -20.00 | BOBA 250 2.00 | BOGA 1,360 -15.00 | BOLA 675 10.00 | BOLT 685 25.00 | BORN 50 0.00 | BOSS 76 -5.00 | BPFI 1,000 0.00 | BPII 5,900 0.00 | BPTR 414 32.00 | BRAM 9,525 350.00 | BRAU 82 0.00 | BRIS 1,855 -45.00 | BRMS 113 -1.00 | BRNA 1,175 145.00 | BRPT 925 -10.00 | BSDE 1,030 10.00 | BSIM 930 -35.00 | BSSR 3,130 30.00 | BSWD 1,750 0.00 | BTEK 50 0.00 | BTEL 50 0.00 | BTON 404 8.00 | BTPN 2,680 -10.00 | BTPS 3,350 20.00 | BUDI 176 -1.00 | BUKA 510 -10.00 | BUKK 1,210 130.00 | BULL 246 2.00 | BUMI 65 3.00 | BUVA 60 0.00 | BVIC 166 8.00 | BWPT 80 0.00 | BYAN 27,650 25.00 | CAKK 105 -4.00 | CAMP 290 2.00 | CANI 159 10.00 | CARE 494 -10.00 | CARS 50 0.00 | CASA 494 11.00 | CASH 408 12.00 | CASS 492 6.00 | CBMF 81 -1.00 | CCSI 550 -5.00 | CEKA 1,915 0.00 | CENT 278 -2.00 | CFIN 270 0.00 | CINT 264 4.00 | CITA 2,880 0.00 | CITY 166 8.00 | CKRA 76 0.00 | CLAY 800 5.00 | CLEO 452 -2.00 | CLPI 1,025 5.00 | CMNP 1,410 0.00 | CMNT 1,020 0.00 | CMPP 184 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 304 -20.00 | COCO 268 12.00 | COWL 50 0.00 | CPGT 50 0.00 | CPIN 5,925 175.00 | CPRI 50 0.00 | CPRO 105 -7.00 | CSAP 540 10.00 | CSIS 149 -9.00 | CSMI 3,560 0.00 | CSRA 484 26.00 | CTBN 2,520 0.00 | CTRA 1,020 0.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 50 0.00 | DADA 50 0.00 | DAJK 50 0.00 | DART 284 62.00 | DAVO 50 0.00 | DAYA 288 2.00 | DCII 44,000 -50.00 | DEAL 50 0.00 | DEFI 850 0.00 | DEPO 610 0.00 | DEWA 50 0.00 | DFAM 376 0.00 | DGIK 167 23.00 | DGNS 775 20.00 | DIGI 136 -9.00 | DILD 164 2.00 | DIVA 1,980 20.00 | DKFT 131 0.00 | DLTA 3,820 80.00 | DMAS 224 -4.00 | DMMX 2,660 0.00 | DMND 850 0.00 | DNAR 260 12.00 | DNET 3,330 10.00 | DOID 262 12.00 | DPNS 400 -4.00 | DPUM 50 0.00 | DSFI 101 1.00 | DSNG 515 10.00 | DSSA 49,500 4,500.00 | DUCK 176 0.00 | DUTI 3,230 10.00 | DVLA 2,750 0.00 | DWGL 178 6.00 | DYAN 81 0.00 | EAST 93 0.00 | ECII 890 0.00 | EDGE 22,975 -425.00 | EKAD 1,450 0.00 | ELSA 274 0.00 | ELTY 50 0.00 | EMDE 185 0.00 | EMTK 1,920 15.00 | ENRG 113 -1.00 | ENVY 50 0.00 | ENZO 50 0.00 | EPAC 50 0.00 | EPMT 2,550 10.00 | ERAA 610 5.00 | ERTX 192 1.00 | ESIP 88 0.00 | ESSA 350 -6.00 | ESTA 228 -14.00 | ESTI 137 -1.00 | ETWA 62 0.00 | EXCL 3,070 80.00 | FAPA 3,160 10.00 | FAST 975 5.00 | FASW 7,600 0.00 | FILM 600 60.00 | FIMP 51 0.00 | FINN 50 0.00 | FIRE 482 -2.00 | FISH 8,650 0.00 | FITT 515 25.00 | FLMC 328 -4.00 | FMII 392 -4.00 | FOOD 115 0.00 | FORU 198 -12.00 | FORZ 50 0.00 | FPNI 220 -4.00 | FREN 86 3.00 | FUJI 494 11.00 | GAMA 50 0.00 | GDST 97 -1.00 | GDYR 1,370 10.00 | GEMA 344 4.00 | GEMS 4,250 0.00 | GGRM 31,525 850.00 | GGRP 910 -20.00 | GHON 2,470 -110.00 | GIAA 222 0.00 | GJTL 660 5.00 | GLOB 272 -12.00 | GLVA 274 0.00 | GMCW 860 0.00 | GMFI 79 1.00 | GMTD 16,725 0.00 | GOLD 376 22.00 | GOLL 50 0.00 | GOOD 480 16.00 | GPRA 98 0.00 | GPSO 142 -7.00 | GREN 328 0.00 | GSMF 302 18.00 | GTBO 75 0.00 | GTSI 71 -1.00 | GWSA 196 -5.00 | GZCO 61 -1.00 | HADE 50 0.00 | HAIS 199 -3.00 | HDFA 222 12.00 | HDIT 306 -8.00 | HDTX 120 0.00 | HEAL 1,005 40.00 | HELI 340 -12.00 | HERO 1,835 45.00 | HEXA 4,600 -30.00 | HITS 406 -26.00 | HKMU 67 8.00 | HMSP 995 10.00 | HOKI 185 -1.00 | HOME 50 0.00 | HOMI 1,655 15.00 | HOPE 87 -3.00 | HOTL 50 0.00 | HRME 56 0.00 | HRTA 218 -4.00 | HRUM 9,575 75.00 | IATA 78 -4.00 | IBFN 114 -3.00 | IBST 7,025 -375.00 | ICBP 8,925 -75.00 | ICON 97 3.00 | IDEA 114 -11.00 | IDPR 204 6.00 | IFII 152 0.00 | IFSH 1,715 70.00 | IGAR 430 28.00 | IIKP 50 0.00 | IKAI 50 0.00 | IKAN 93 0.00 | IKBI 240 -8.00 | IMAS 925 15.00 | IMJS 418 24.00 | IMPC 2,370 10.00 | INAF 2,400 50.00 | INAI 298 22.00 | INCF 456 32.00 | INCI 600 0.00 | INCO 4,690 100.00 | INDF 6,525 -50.00 | INDO 110 0.00 | INDR 4,360 0.00 | INDS 2,140 0.00 | INDX 115 -8.00 | INDY 1,680 75.00 | INET 2,300 0.00 | INKP 7,675 75.00 | INOV 222 -2.00 | INPC 128 -4.00 | INPP 645 0.00 | INPS 1,760 0.00 | INRU 660 0.00 | INTA 135 3.00 | INTD 189 63.00 | INTP 10,800 -50.00 | INVS 117 0.00 | IPAC 124 0.00 | IPCC 555 5.00 | IPCM 306 -2.00 | IPOL 177 1.00 | IPTV 224 -4.00 | IRRA 1,945 115.00 | ISAT 7,850 -75.00 | ISSP 408 10.00 | ITIC 292 8.00 | ITMA 510 5.00 | ITMG 20,900 975.00 | ITTG 82 0.00 | JAST 127 -3.00 | JAWA 208 6.00 | JAYA 195 4.00 | JECC 5,675 0.00 | JGLE 50 0.00 | JIHD 460 0.00 | JKON 127 1.00 | JKSW 60 0.00 | JMAS 198 -13.00 | JPFA 1,590 5.00 | JPRS 168 0.00 | JRPT 488 0.00 | JSKY 111 0.00 | JSMR 3,950 0.00 | JSPT 800 0.00 | JTPE 1,100 10.00 | KAEF 2,550 40.00 | KARW 103 0.00 | KAYU 60 -2.00 | KBAG 104 -7.00 | KBLI 286 -2.00 | KBLM 214 2.00 | KBLV 1,090 -75.00 | KBRI 50 0.00 | KDSI 1,040 -20.00 | KEEN 438 0.00 | KEJU 1,195 5.00 | KIAS 50 0.00 | KICI 338 4.00 | KIJA 171 1.00 | KINO 2,030 0.00 | KIOS 695 15.00 | KJEN 940 -15.00 | KKGI 284 10.00 | KLBF 1,590 25.00 | KMDS 460 -20.00 | KMTR 322 4.00 | KOBX 234 44.00 | KOIN 162 0.00 | KONI 970 -55.00 | KOPI 640 -40.00 | KOTA 98 -2.00 | KPAL 50 0.00 | KPAS 62 0.00 | KPIG 91 1.00 | KRAH 436 0.00 | KRAS 482 0.00 | KREN 96 1.00 | KUAS 236 -14.00 | LABA 129 6.00 | LAMI 368 0.00 | LAND 83 0.00 | LAPD 50 0.00 | LCGP 114 0.00 | LCKM 306 0.00 | LEAD 52 1.00 | LFLO 125 -12.00 | LIFE 6,000 0.00 | LINK 4,360 -60.00 | LION 338 2.00 | LMAS 83 -2.00 | LMPI 204 -14.00 | LMSH 700 15.00 | LPCK 1,375 30.00 | LPGI 4,410 0.00 | LPIN 1,090 30.00 | LPKR 147 -4.00 | LPLI 294 -14.00 | LPPF 3,900 250.00 | LPPS 112 1.00 | LRNA 182 8.00 | LSIP 1,175 30.00 | LTLS 680 30.00 | LUCK 404 6.00 | LUCY 49 -1.00 | MABA 50 0.00 | MAGP 50 0.00 | MAIN 685 5.00 | MAMI 50 0.00 | MAMIP 600 0.00 | MAPA 2,440 90.00 | MAPB 1,700 0.00 | MAPI 725 5.00 | MARI 450 6.00 | MARK 1,195 -25.00 | MASA 4,920 0.00 | MASB 3,500 0.00 | MAYA 700 0.00 | MBAP 3,550 50.00 | MBSS 845 -5.00 | MBTO 160 5.00 | MCAS 12,325 150.00 | MCOL 3,400 0.00 | MCOR 126 -1.00 | MDIA 50 0.00 | MDKA 3,710 -20.00 | MDKI 208 0.00 | MDLN 51 0.00 | MDRN 50 0.00 | MEDC 476 0.00 | MEGA 8,375 75.00 | MERK 3,610 60.00 | META 115 0.00 | MFIN 1,055 -5.00 | MFMI 990 0.00 | MGLV 206 18.00 | MGNA 50 0.00 | MGRO 830 5.00 | MICE 400 -2.00 | MIDI 2,170 0.00 | MIKA 2,350 40.00 | MINA 50 0.00 | MIRA 50 0.00 | MITI 206 -6.00 | MKNT 50 0.00 | MKPI 24,925 0.00 | MLBI 8,150 -25.00 | MLIA 2,020 130.00 | MLPL 402 -6.00 | MLPT 3,480 40.00 | MMLP 486 4.00 | MNCN 935 10.00 | MOLI 565 -5.00 | MPMX 830 25.00 | MPOW 105 3.00 | MPPA 565 20.00 | MPRO 815 45.00 | MRAT 292 -2.00 | MREI 4,150 -280.00 | MSIN 510 75.00 | MSKY 306 4.00 | MTDL 3,700 -30.00 | MTEL 780 5.00 | MTFN 50 0.00 | MTLA 420 -2.00 | MTPS 109 13.00 | MTRA 244 0.00 | MTSM 438 0.00 | MTWI 108 1.00 | MYOH 1,725 -5.00 | MYOR 2,180 -20.00 | MYRX 50 0.00 | MYRXP 50 0.00 | MYTX 79 27.00 | NAGA 244 0.00 | NASA 62 0.00 | NATO 705 0.00 | NELY 240 6.00 | NFCX 9,300 175.00 | NICK 575 -5.00 | NICL 71 0.00 | NIKL 1,020 5.00 | NIPS 282 0.00 | NIRO 159 -9.00 | NISP 675 -5.00 | NOBU 775 5.00 | NPGF 96 -1.00 | NRCA 284 4.00 | NUSA 50 0.00 | NZIA 154 1.00 | OASA 238 -2.00 | OCAP 159 0.00 | OILS 244 0.00 | OKAS 80 -4.00 | OMRE 840 50.00 | OPMS 137 -1.00 | PADI 50 0.00 | PALM 454 10.00 | PAMG 86 2.00 | PANI 1,545 -105.00 | PANR 212 2.00 | PANS 1,385 -10.00 | PBID 1,670 -15.00 | PBRX 156 -4.00 | PBSA 700 -45.00 | PCAR 284 -4.00 | PDES 292 -6.00 | PEGE 1,290 -15.00 | PEHA 1,205 -50.00 | PGAS 1,450 50.00 | PGJO 80 -1.00 | PGLI 230 0.00 | PGUN 298 30.00 | PICO 102 -2.00 | PJAA 545 10.00 | PKPK 155 -1.00 | PLAN 36 0.00 | PLAS 50 0.00 | PLIN 2,450 0.00 | PMJS 147 8.00 | PMMP 448 18.00 | PNBN 755 5.00 | PNBS 84 -1.00 | PNGO 1,475 -35.00 | PNIN 690 20.00 | PNLF 174 1.00 | PNSE 695 -45.00 | POLA 276 2.00 | POLI 1,410 5.00 | POLL 1,860 -130.00 | POLU 442 24.00 | POLY 57 -1.00 | POOL 50 0.00 | PORT 655 0.00 | POSA 50 0.00 | POWR 625 10.00 | PPGL 115 2.00 | PPRE 183 2.00 | PPRO 68 0.00 | PRAS 272 -10.00 | PRDA 8,700 350.00 | PRIM 436 20.00 | PSAB 150 -1.00 | PSDN 164 -8.00 | PSGO 228 4.00 | PSKT 50 0.00 | PSSI 396 8.00 | PTBA 2,600 140.00 | PTDU 175 -2.00 | PTIS 366 -8.00 | PTPP 1,090 10.00 | PTPW 770 -5.00 | PTRO 2,290 30.00 | PTSN 242 -2.00 | PTSP 4,510 0.00 | PUDP 330 0.00 | PURA 57 3.00 | PURE 82 0.00 | PURI 378 -2.00 | PWON 478 -4.00 | PYFA 1,080 -5.00 | PZZA 675 -5.00 | RAJA 191 -1.00 | RALS 710 -10.00 | RANC 2,510 10.00 | RBMS 50 0.00 | RDTX 6,850 0.00 | REAL 88 -2.00 | RELI 464 0.00 | RICY 92 0.00 | RIGS 328 4.00 | RIMO 50 0.00 | RISE 380 0.00 | RMBA 306 0.00 | ROCK 720 20.00 | RODA 97 -2.00 | RONY 266 2.00 | ROTI 1,295 0.00 | RSGK 1,655 15.00 | RUIS 230 0.00 | RUNS 284 -6.00 | SAFE 232 -12.00 | SAME 410 -4.00 | SAMF 1,250 25.00 | SAPX 1,220 15.00 | SATU 97 8.00 | SBAT 50 0.00 | SBMA 390 -6.00 | SCBD 2,700 0.00 | SCCO 10,175 25.00 | SCMA 350 -10.00 | SCNP 202 2.00 | SCPI 29,000 0.00 | SDMU 50 0.00 | SDPC 145 2.00 | SDRA 595 -5.00 | SFAN 1,485 -10.00 | SGER 1,225 -75.00 | SGRO 2,140 -30.00 | SHID 1,340 20.00 | SHIP 925 60.00 | SIAP 83 0.00 | SIDO 900 10.00 | SILO 9,375 -425.00 | SIMA 50 0.00 | SIMP 460 6.00 | SINI 272 26.00 | SIPD 1,625 0.00 | SKBM 454 -30.00 | SKLT 2,420 0.00 | SKRN 850 10.00 | SKYB 51 0.00 | SLIS 1,565 5.00 | SMAR 4,410 60.00 | SMBR 670 0.00 | SMCB 1,670 -5.00 | SMDM 175 0.00 | SMDR 910 -5.00 | SMGR 8,100 -25.00 | SMKL 446 36.00 | SMMA 11,200 0.00 | SMMT 202 2.00 | SMRA 835 -15.00 | SMRU 50 0.00 | SMSM 1,355 -5.00 | SNLK 1,670 10.00 | SOBI 1,700 0.00 | SOCI 196 1.00 | SOFA 46 0.00 | SOHO 6,450 -75.00 | SONA 5,500 0.00 | SOSS 376 2.00 | SOTS 266 18.00 | SPMA 630 -20.00 | SPTO 655 5.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 90 0.00 | SRAJ 406 -6.00 | SRIL 146 0.00 | SRSN 54 0.00 | SRTG 2,130 50.00 | SSIA 476 2.00 | SSMS 1,095 -65.00 | SSTM 840 -30.00 | STAR 154 -1.00 | STTP 7,500 500.00 | SUGI 50 0.00 | SULI 50 0.00 | SUPR 15,200 75.00 | SURE 2,000 0.00 | SWAT 199 -13.00 | TALF 316 -18.00 | TAMA 58 1.00 | TAMU 50 0.00 | TAPG 595 15.00 | TARA 50 0.00 | TAXI 50 0.00 | TBIG 2,970 20.00 | TBLA 790 0.00 | TBMS 1,650 0.00 | TCID 5,425 -175.00 | TCPI 8,650 150.00 | TDPM 119 0.00 | TEBE 650 5.00 | TECH 7,175 25.00 | TELE 121 0.00 | TFAS 4,700 0.00 | TFCO 680 25.00 | TGKA 6,950 50.00 | TGRA 75 0.00 | TIFA 760 40.00 | TINS 1,545 35.00 | TIRA 390 8.00 | TIRT 75 12.00 | TKGA 1,800 0.00 | TKIM 7,675 50.00 | TLKM 4,080 80.00 | TMAS 895 30.00 | TMPI 50 0.00 | TMPO 156 -2.00 | TNCA 1,095 -75.00 | TOBA 870 130.00 | TOPS 53 -1.00 | TOTL 316 -4.00 | TOTO 224 -12.00 | TOWR 1,180 -5.00 | TOYS 150 -3.00 | TPIA 6,925 -75.00 | TPMA 360 24.00 | TRAM 50 0.00 | TRIL 50 0.00 | TRIM 370 10.00 | TRIN 266 -8.00 | TRIO 426 0.00 | TRIS 212 6.00 | TRJA 480 -16.00 | TRST 590 -10.00 | TRUB 50 0.00 | TRUE 101 -3.00 | TRUK 152 -4.00 | TRUS 390 22.00 | TSPC 1,465 15.00 | TUGU 1,610 -10.00 | TURI 1,305 -15.00 | UANG 880 -20.00 | UCID 1,440 -5.00 | UFOE 1,200 55.00 | ULTJ 1,555 -5.00 | UNIC 12,425 0.00 | UNIQ 87 1.00 | UNIT 316 0.00 | UNSP 109 0.00 | UNTR 22,025 1,200.00 | UNTX 3,700 0.00 | UNVR 4,310 -20.00 | URBN 790 -35.00 | UVCR 368 26.00 | VICI 505 35.00 | VICO 168 4.00 | VINS 115 0.00 | VIVA 50 0.00 | VOKS 194 -2.00 | VRNA 173 -12.00 | WAPO 208 -2.00 | WEGE 202 0.00 | WEHA 188 11.00 | WICO 410 0.00 | WIFI 650 -15.00 | WIIM 470 2.00 | WIKA 1,135 25.00 | WINS 154 7.00 | WMUU 160 2.00 | WOMF 234 0.00 | WOOD 720 60.00 | WOWS 51 0.00 | WSBP 124 -1.00 | WSKT 780 -5.00 | WTON 272 0.00 | XAFA 1,086 0.00 | XAQA 935 8.00 | XASG 87 0.00 | XBES 971 0.00 | XBID 532 0.00 | XBIG 535 -24.00 | XBIN 495 0.00 | XBLQ 476 0.00 | XBNI 1,025 9.00 | XBSK 394 0.00 | XCID 86 -4.00 | XCIS 105 0.00 | XCLQ 98 0.00 | XDIF 470 0.00 | XDSG 997 12.00 | XIFE 103 0.00 | XIHD 493 7.00 | XIIC 977 0.00 | XIID 525 0.00 | XIIF 540 0.00 | XIIT 531 2.00 | XIJI 594 1.00 | XILV 115 0.00 | XIML 256 0.00 | XIPI 180 0.00 | XISB 398 0.00 | XISC 696 3.00 | XISI 330 4.00 | XISR 384 5.00 | XKIV 453 14.00 | XKMS 1,082 0.00 | XMIG 181 0.00 | XMJM 1,001 0.00 | XMTS 477 0.00 | XNVE 143 2.00 | XPCR 891 8.00 | XPDV 470 0.00 | XPES 384 0.00 | XPFT 553 0.00 | XPID 517 0.00 | XPLC 463 0.00 | XPLQ 490 0.00 | XPMI 960 5.00 | XPSG 398 0.00 | XPTD 498 0.00 | XSBC 106 2.00 | XSMU 142 0.00 | XSPI 750 0.00 | XSRI 186 0.00 | XSSI 80 0.00 | XSSK 654 0.00 | YELO 160 -3.00 | YPAS 640 40.00 | YULE 895 25.00 | ZBRA 700 -25.00 | ZINC 116 0.00 | ZONE 400 2.00 | ZYRX 560 35.00 |
MNC36 0.60

What’s Hot


PROGRAM CASHBACK REKSA DANA
CAPITAL MONEY MARKET FUNDR

#InvestorUnder30
INVESTASI MILENIAL

REKSADANA YANG TERSEDIA DI APLIKASI MOTIONTRADE

PROGRAM CASHBACK REKSA DANA KISI EQUITY FUND

Market Data

Stock Last Change Up/Down % Change
MYTX 106 27.00 34.18
INTD 252 63.00 33.33
DART 346 62.00 21.83
KOBX 278 44.00 18.80
TIRT 87 12.00 16.00
TOBA 1,000 130.00 14.94

Last Update: 02 Dec 2021, 15:15

Stock Last Change Up/Down % Change
IDEA 103 -11.00 -9.65
LFLO 113 -12.00 -9.60
POLL 1,730 -130.00 -6.99
INDX 107 -8.00 -6.96

Last Update: 02 Dec 2021, 15:12

Stock Last Freq Volume Value
SWAT 186 40,715 538.85 M 109.12 B
KBAG 97 37,876 3.08 B 321.14 B
IATA 74 25,761 867.7 M 69.55 B
HKMU 75 23,180 622.67 M 46.58 B
CPRO 98 21,334 1.06 B 105.5 B
MLPL 396 21,297 468.03 M 187.35 B
BUKA 500 20,567 798.92 M 407.44 B
TLKM 4,160 20,432 116.09 M 483.35 B
YELO 157 19,769 242.87 M 38.53 B
BNII 372 17,674 203.35 M 77.96 B

Last Update: 02 Dec 2021, 15:15

Stock Last Freq Volume Value
BBRI 4,200 17,192 139.28 M 577.97 B
BBCA 7,500 13,801 66.83 M 496.32 B
TLKM 4,160 20,432 116.09 M 483.35 B
BUKA 500 20,567 798.92 M 407.44 B
KBAG 97 37,876 3.08 B 321.14 B
MDKA 3,690 11,440 86.34 M 317.67 B
ASII 5,850 7,976 48.42 M 279.59 B
ARTO 15,450 10,993 17.97 M 274.88 B
BBNI 6,825 8,762 40.25 M 271.42 B
ADRO 1,810 14,398 147.91 M 266.54 B

Last Update: 02 Dec 2021, 15:15

Index Last Change Up/Down % Change
BISNIS-27 517 10.36 2.04
DBX 1,768 -0.69 -0.04
IDX30 509 10.31 2.07
INFOBANK15 1,052 22.11 2.15
INVESTOR33 443 8.75 2.01
ISSI 187 1.68 0.90
KOMPAS100 1,185 18.65 1.60
LQ45 949 17.94 1.93
MBX 1,709 25.03 1.49
MNC36 322 6.82 2.16
PEFINDO25 302 2.50 0.83
SMINFRA18 315 4.66 1.50
SRI-KEHATI 375 8.10 2.21

Last Update: 02 Dec 2021, 15:15

Index Last Change Up/Down % Change
AGRI 1,577 9.60 0.61
BASIC-IND 938 7.32 0.79
CONSUMER 1,622 -1.80 -0.11
FINANCE 1,361 -13.65 -0.99
INFRASTRUC 1,037 4.94 0.48
MANUFACTUR 1,251 4.52 0.36
MINING 1,940 2.51 0.13
MISC-IND 1,037 7.88 0.77
PROPERTY 352 -1.46 -0.41
TRADE 872 -5.52 -0.63

Last Update: 02 Dec 2021, 15:15

Code Last Change Up/Down % Change
AUD-IDR 10,508.05 -34.17 -0.31
CNY-IDR 2,210.13 -9.47 -0.43
EUR-IDR 16,854.68 -68.58 -0.40
GBP-IDR 19,731.81 -68.84 -0.36
HKD-IDR 1,832.82 -7.36 -0.41
JPY-IDR 129.88 -0.53 -0.39
KRW-IDR 12.16 -0.08 -0.64
MYR-IDR 3,433.04 -17.30 -0.51
NZD-IDR 10,131.74 -38.37 -0.38
SAR-IDR 3,800.26 -15.97 -0.42
SGD-IDR 10,618.30 -37.65 -0.36
THB-IDR 435.10 -2.44 -0.56
USD-IDR 14,254.00 2.00 0.01

Last Update: 02 Dec 2021, 11:04

Code Last Value % Change Change
-AORD 7,658.90 0.00 0.00
-ASXD 7,387.20 17.70 0.24
-ATX 3,646.98 -23.95 -0.65
-BSE30 58,243.60 0.00 0.00
-BSET 1,630.90 0.00 0.00
-CAC40 6,684.72 15.83 0.24
-DJIA 34,879.38 -151.69 -0.43
-EIDO 21.19 -0.39 -1.81
-FTSE 7,015.61 -79.92 -1.13
-GDAXI 15,634.06 23.78 0.15
-HSI 26,058.45 342.45 1.30
-KLSE 1,578.29 -0.60 -0.04
-KOSPI 3,125.10 10.40 0.33
-KOSPI200 407.35 -7.15 -1.72
-N225 30,344.98 336.79 1.20
-NDXI 15,272.03 -14.61 -0.10
-NYSE 16,731.05 -70.13 -0.42
-NZX50 13,095.77 -97.24 -0.74
-PSE 7,140.29 0.00 0.00
-SHCI 3,707.75 14.62 0.41
-SPX 4,501.37 -12.70 -0.28
-STI 3,086.49 14.79 0.50
-STOXXE 468.42 -4.82 -1.02
-SZCI 2,492.82 -1.45 -0.06
-TLK 3,323.00 -55.43 -1.64
-TWSE 17,334.97 30.64 0.20
COMPOSITE 6,270.20 0.00 0.00

Last Update: 10 Sep 2021, 09:15

Code Last Value % Change Change
-CCANB 2,542.00 -11.00 -0.43
-CNCB 506.25 -4.00 -0.78
-CPOKL 4,387.00 -1.00 -0.02
-CTNNB 93.80 -0.28 -0.30
-LCONY 68.05 0.11 0.16
-LCOPC 40.22 -0.71 -1.73
-LFAL 2,774.00 -11.75 -0.42
-LFAL3 2,850.00 10.50 0.47
-LFCU 9,149.50 -13.25 -0.14
-LFCU3 9,400.50 56.50 0.62
-LFNI 18,050.00 -133.00 -0.74
-LFNI3 20,230.00 285.00 1.58
-LFPB3 2,293.00 -5.50 -0.28
-LFSN 0.00 -1,291.67 -5.98
-LFSN3 31,920.00 385.00 1.81
-LFZN3 3,065.00 -7.50 -0.26
-LGD 1,795.55 1.45 0.08
-LPL 975.75 -3.06 -0.28
-LSI 24.02 -0.01 -0.04
-NGNY 5.01 -0.02 0.00
-PAD 2,195.00 11.50 0.49
-PLTNY 976.30 0.20 0.02
-RPMAS 823,087.33 -2,681.96 -0.32
-SOCB 56.26 0.07 0.14
-SOYCB 1,424.75 -0.75 -0.05

Last Update: 10 Sep 2021, 09:15

Code Last Volume % Change Change
-DJ.FUT 34,924.00 54.00 0.15
-HSI.FUT 26,027.00 381.00 1.45
-NDXI.FUT 15,574.25 -45.75 -0.29
-NKY.FUT 29,970.00 150.00 0.53
-SPX.FUT 4,498.00 -14.50 -0.32

Last Update: 10 Sep 2021, 09:15

The Must Reads

Investor MNC Sekuritas Wajib Tahu: Apa itu Waran

Apa itu Stock Split dan Reverse Stock Split?

3 Istilah Penting dalam Reksa Dana yang Harus Diketahui Investor

Copyright © 2021 MNC Sekuritas. All Right Reserved. A Member of MNC Group