Latest Update

20 Jan 2019, 05:19 WIB

AALI 12,100 0.00 | ABBA 102 0.00 | ABDA 3,360 0.00 | ABMM 2,250 0.00 | ACES 1,760 0.00 | ACST 1,575 0.00 | ADES 920 0.00 | ADHI 1,710 0.00 | ADMF 9,200 0.00 | ADMG 342 0.00 | ADRO 1,485 0.00 | AGII 660 0.00 | AGRO 334 0.00 | AGRS 490 0.00 | AHAP 70 0.00 | AIMS 180 0.00 | AISA 168 0.00 | AKKU 50 0.00 | AKPI 735 0.00 | AKRA 4,750 0.00 | AKSI 394 0.00 | ALDO 660 0.00 | ALKA 352 0.00 | ALMI 462 0.00 | ALTO 388 0.00 | AMAG 318 0.00 | AMFG 4,220 0.00 | AMIN 456 0.00 | AMRT 855 0.00 | ANDI 2,100 0.00 | ANJT 1,160 0.00 | ANTM 850 0.00 | APEX 1,205 0.00 | APFS 358 0.00 | APIC 530 0.00 | APII 186 0.00 | APLI 90 0.00 | APLN 175 0.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARGO 825 0.00 | ARII 900 0.00 | ARMY 286 0.00 | ARNA 414 0.00 | ARTA 1,000 0.00 | ARTI 50 0.00 | ARTO 175 0.00 | ASBI 300 0.00 | ASDM 1,060 0.00 | ASGR 1,360 0.00 | ASIA 50 0.00 | ASII 8,475 0.00 | ASJT 280 0.00 | ASMI 690 0.00 | ASRI 338 0.00 | ASRM 2,230 0.00 | ASSA 530 0.00 | ATIC 835 0.00 | ATPK 194 0.00 | AUTO 1,665 0.00 | BABP 50 0.00 | BACA 298 0.00 | BAEK 2,100 0.00 | BAJA 112 0.00 | BALI 1,535 0.00 | BAP 62 0.00 | BAPA 104 0.00 | BATA 560 0.00 | BAYU 1,840 0.00 | BBCA 27,125 0.00 | BBHI 184 0.00 | BBKP 336 0.00 | BBLD 458 0.00 | BBMD 1,380 0.00 | BBNI 9,400 0.00 | BBNP 2,200 0.00 | BBRI 3,820 0.00 | BBRM 53 0.00 | BBTN 2,760 0.00 | BBYB 270 0.00 | BCAP 155 0.00 | BCIC 450 0.00 | BCIP 92 0.00 | BDMN 8,350 0.00 | BEEF 270 0.00 | BEKS 50 0.00 | BELL 238 0.00 | BEST 246 0.00 | BFIN 670 0.00 | BGTG 95 0.00 | BHIT 69 0.00 | BIKA 258 0.00 | BIMA 54 0.00 | BINA 600 0.00 | BIPI 52 0.00 | BIPP 80 0.00 | BIRD 2,780 0.00 | BISI 1,470 0.00 | BJBR 2,160 0.00 | BJTM 720 0.00 | BKDP 61 0.00 | BKSL 120 0.00 | BKSW 184 0.00 | BLTA 196 0.00 | BLTZ 4,990 0.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 340 0.00 | BMRI 7,875 0.00 | BMSR 151 0.00 | BMTR 348 0.00 | BNBA 288 0.00 | BNBR 50 0.00 | BNGA 1,095 0.00 | BNII 232 0.00 | BNLI 705 0.00 | BOGA 685 0.00 | BOLT 950 0.00 | BORN 50 0.00 | BOSS 2,150 0.00 | BPFI 600 0.00 | BPII 6,500 0.00 | BPTR 79 0.00 | BRAM 6,100 0.00 | BRAU 82 0.00 | BRIS 545 0.00 | BRMS 60 0.00 | BRNA 1,140 0.00 | BRPT 2,370 0.00 | BSDE 1,400 0.00 | BSIM 545 0.00 | BSSR 2,410 0.00 | BSWD 1,750 0.00 | BTEK 129 0.00 | BTEL 50 0.00 | BTON 260 0.00 | BTPN 3,650 0.00 | BTPS 1,895 0.00 | BUDI 101 0.00 | BUKK 1,800 0.00 | BULL 129 0.00 | BUMI 174 0.00 | BUVA 184 0.00 | BVIC 170 0.00 | BWPT 180 0.00 | BYAN 17,900 0.00 | CAKK 98 0.00 | CAMP 378 0.00 | CANI 248 0.00 | CARS 2,560 0.00 | CASA 302 0.00 | CASS 700 0.00 | CEKA 1,145 0.00 | CENT 96 0.00 | CFIN 306 0.00 | CINT 258 0.00 | CITA 1,700 0.00 | CITY 368 0.00 | CKRA 76 0.00 | CLAY 306 0.00 | CLEO 288 0.00 | CLPI 715 0.00 | CMNP 1,355 0.00 | CMPP 244 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 530 0.00 | COWL 398 0.00 | CPGT 50 0.00 | CPIN 8,250 0.00 | CPRO 50 0.00 | CSAP 560 0.00 | CSIS 306 0.00 | CTBN 4,300 0.00 | CTRA 980 0.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 110 0.00 | DAJK 50 0.00 | DART 290 0.00 | DAVO 50 0.00 | DAYA 210 0.00 | DEAL 750 0.00 | DEFI 1,725 0.00 | DEWA 50 0.00 | DFAM 840 0.00 | DGIK 50 0.00 | DIGI 1,800 0.00 | DILD 328 0.00 | DIVA 2,880 0.00 | DKFT 298 0.00 | DLTA 5,600 0.00 | DMAS 185 0.00 | DNAR 300 0.00 | DNET 3,280 0.00 | DOID 605 0.00 | DPNS 316 0.00 | DPUM 144 0.00 | DSFI 105 0.00 | DSNG 370 0.00 | DSSA 15,600 0.00 | DUCK 1,570 0.00 | DUTI 4,390 0.00 | DVLA 1,965 0.00 | DWGL 86 0.00 | DYAN 83 0.00 | ECII 1,125 0.00 | EKAD 840 0.00 | ELSA 366 0.00 | ELTY 50 0.00 | EMDE 252 0.00 | EMTK 8,900 0.00 | ENRG 81 0.00 | EPMT 1,865 0.00 | ERAA 2,310 0.00 | ERTX 126 0.00 | ESSA 356 0.00 | ESTI 91 0.00 | ETWA 81 0.00 | EXCL 2,290 0.00 | FAST 1,650 0.00 | FASW 7,550 0.00 | FILM 745 0.00 | FINN 62 0.00 | FIRE 7,050 0.00 | FISH 3,750 0.00 | FMII 700 0.00 | FOOD 340 0.00 | FORU 108 0.00 | FORZ 860 0.00 | FPNI 162 0.00 | FREN 100 0.00 | GAMA 51 0.00 | GDST 102 0.00 | GDYR 2,130 0.00 | GEMA 330 0.00 | GEMS 2,550 0.00 | GGRM 83,900 0.00 | GHON 1,325 0.00 | GIAA 292 0.00 | GJTL 750 0.00 | GLOB 480 0.00 | GMCW 860 0.00 | GMFI 246 0.00 | GMTD 17,900 0.00 | GOLD 484 0.00 | GOLL 50 0.00 | GOOD 1,820 0.00 | GPRA 107 0.00 | GREN 328 0.00 | GSMF 98 0.00 | GTBO 242 0.00 | GWSA 144 0.00 | GZCO 51 0.00 | HADE 50 0.00 | HDFA 162 0.00 | HDTX 143 0.00 | HEAL 2,460 0.00 | HELI 124 0.00 | HERO 800 0.00 | HEXA 2,920 0.00 | HITS 675 0.00 | HKMU 362 0.00 | HMSP 3,730 0.00 | HOKI 730 0.00 | HOME 150 0.00 | HOTL 101 0.00 | HRTA 262 0.00 | HRUM 1,820 0.00 | IATA 50 0.00 | IBFN 272 0.00 | IBST 9,000 0.00 | ICBP 10,150 0.00 | ICON 101 0.00 | IDPR 810 0.00 | IGAR 380 0.00 | IIKP 236 0.00 | IKAI 214 0.00 | IKBI 246 0.00 | IMAS 2,930 0.00 | IMJS 690 0.00 | IMPC 930 0.00 | INAF 4,950 0.00 | INAI 428 0.00 | INCF 358 0.00 | INCI 575 0.00 | INCO 3,700 0.00 | INDF 7,500 0.00 | INDR 7,600 0.00 | INDS 2,200 0.00 | INDX 85 0.00 | INDY 2,180 0.00 | INET 2,300 0.00 | INKP 12,300 0.00 | INPC 80 0.00 | INPP 860 0.00 | INPS 2,030 0.00 | INRU 785 0.00 | INTA 482 0.00 | INTD 165 0.00 | INTP 18,800 0.00 | INVS 117 0.00 | IPCC 1,510 0.00 | IPCM 398 0.00 | IPOL 92 0.00 | ISAT 2,120 0.00 | ISSP 93 0.00 | ITMA 800 0.00 | ITMG 23,100 0.00 | ITTG 82 0.00 | JAWA 139 0.00 | JECC 5,350 0.00 | JGLE 50 0.00 | JIHD 590 0.00 | JKON 380 0.00 | JKSW 60 0.00 | JMAS 900 0.00 | JPFA 2,160 0.00 | JPRS 168 0.00 | JRPT 660 0.00 | JSKY 890 0.00 | JSMR 4,900 0.00 | JSPT 1,000 0.00 | JTPE 600 0.00 | KAEF 2,590 0.00 | KARW 85 0.00 | KBLI 334 0.00 | KBLM 248 0.00 | KBLV 580 0.00 | KBRI 50 0.00 | KDSI 930 0.00 | KIAS 100 0.00 | KICI 264 0.00 | KIJA 270 0.00 | KINO 2,890 0.00 | KIOS 2,000 0.00 | KKGI 346 0.00 | KLBF 1,615 0.00 | KMTR 334 0.00 | KOBX 178 0.00 | KOIN 232 0.00 | KONI 500 0.00 | KOPI 740 0.00 | KPAL 308 0.00 | KPAS 208 0.00 | KPIG 138 0.00 | KRAH 2,500 0.00 | KRAS 452 0.00 | KREN 635 0.00 | LAMI 368 0.00 | LAND 940 0.00 | LAPD 50 0.00 | LCGP 135 0.00 | LCKM 326 0.00 | LEAD 67 0.00 | LINK 4,420 0.00 | LION 615 0.00 | LMAS 61 0.00 | LMPI 144 0.00 | LMSH 570 0.00 | LPCK 2,090 0.00 | LPGI 4,300 0.00 | LPIN 1,050 0.00 | LPKR 274 0.00 | LPLI 112 0.00 | LPPF 6,000 0.00 | LPPS 104 0.00 | LRNA 112 0.00 | LSIP 1,335 0.00 | LTLS 575 0.00 | LUCK 695 0.00 | MABA 174 0.00 | MAGP 50 0.00 | MAIN 1,495 0.00 | MAMI 132 0.00 | MAMIP 600 0.00 | MAPA 3,710 0.00 | MAPB 1,810 0.00 | MAPI 930 0.00 | MARI 250 0.00 | MARK 1,990 0.00 | MASA 750 0.00 | MAYA 7,000 0.00 | MBAP 3,000 0.00 | MBSS 580 0.00 | MBTO 133 0.00 | MCAS 2,880 0.00 | MCOR 164 0.00 | MDIA 134 0.00 | MDKA 3,200 0.00 | MDKI 252 0.00 | MDLN 230 0.00 | MDRN 50 0.00 | MEDC 835 0.00 | MEGA 4,830 0.00 | MERK 4,320 0.00 | META 216 0.00 | MFIN 950 0.00 | MFMI 635 0.00 | MGNA 50 0.00 | MGRO 980 0.00 | MICE 378 0.00 | MIDI 1,020 0.00 | MIKA 1,555 0.00 | MINA 735 0.00 | MIRA 50 0.00 | MITI 53 0.00 | MKNT 180 0.00 | MKPI 19,750 0.00 | MLBI 16,000 0.00 | MLIA 1,205 0.00 | MLPL 96 0.00 | MLPT 865 0.00 | MMLP 505 0.00 | MNCN 860 0.00 | MOLI 1,080 0.00 | MPMX 900 0.00 | MPOW 110 0.00 | MPPA 167 0.00 | MPRO 780 0.00 | MRAT 180 0.00 | MREI 5,800 0.00 | MSIN 300 0.00 | MSKY 830 0.00 | MTDL 860 0.00 | MTFN 50 0.00 | MTLA 416 0.00 | MTRA 388 0.00 | MTSM 206 0.00 | MTWI 66 0.00 | MYOH 1,165 0.00 | MYOR 2,610 0.00 | MYRX 110 0.00 | MYRXP 50 0.00 | MYTX 105 0.00 | NAGA 280 0.00 | NASA 615 0.00 | NATO 175 0.00 | NELY 134 0.00 | NFCX 2,100 0.00 | NICK 149 0.00 | NIKL 3,290 0.00 | NIPS 376 0.00 | NIRO 90 0.00 | NISP 900 0.00 | NOBU 840 0.00 | NRCA 404 0.00 | NUSA 113 0.00 | OASA 368 0.00 | OCAP 226 0.00 | OKAS 171 0.00 | OMRE 1,790 0.00 | PADI 1,090 0.00 | PALM 270 0.00 | PANI 175 0.00 | PANR 404 0.00 | PANS 1,390 0.00 | PBID 1,105 0.00 | PBRX 560 0.00 | PBSA 700 0.00 | PCAR 4,600 0.00 | PDES 1,450 0.00 | PEGE 178 0.00 | PEHA 2,560 0.00 | PGAS 2,430 0.00 | PGLI 210 0.00 | PICO 272 0.00 | PJAA 1,240 0.00 | PKPK 110 0.00 | PLAS 50 0.00 | PLIN 3,400 0.00 | PNBN 1,265 0.00 | PNBS 57 0.00 | PNIN 1,110 0.00 | PNLF 296 0.00 | PNSE 660 0.00 | POLA 1,740 0.00 | POLI 1,400 0.00 | POLL 1,645 0.00 | POLY 163 0.00 | POOL 4,870 0.00 | PORT 550 0.00 | POWR 835 0.00 | PPRE 340 0.00 | PPRO 148 0.00 | PRAS 192 0.00 | PRDA 2,220 0.00 | PRIM 498 0.00 | PSAB 212 0.00 | PSDN 276 0.00 | PSKT 50 0.00 | PSSI 169 0.00 | PTBA 4,470 0.00 | PTIS 282 0.00 | PTPP 2,390 0.00 | PTRO 2,000 0.00 | PTSN 1,570 0.00 | PTSP 7,275 0.00 | PUDP 456 0.00 | PWON 660 0.00 | PYFA 163 0.00 | PZZA 950 0.00 | RAJA 356 0.00 | RALS 1,525 0.00 | RANC 340 0.00 | RBMS 107 0.00 | RDTX 5,375 0.00 | RELI 240 0.00 | RICY 165 0.00 | RIGS 220 0.00 | RIMO 136 0.00 | RISE 520 0.00 | RMBA 316 0.00 | RODA 430 0.00 | ROTI 1,205 0.00 | RUIS 248 0.00 | SAFE 216 0.00 | SAME 555 0.00 | SAPX 680 0.00 | SATU 124 0.00 | SCBD 2,700 0.00 | SCCO 8,900 0.00 | SCMA 1,945 0.00 | SCPI 29,000 0.00 | SDMU 62 0.00 | SDPC 99 0.00 | SDRA 850 0.00 | SGRO 2,350 0.00 | SHID 4,700 0.00 | SHIP 835 0.00 | SIAP 83 0.00 | SIDO 815 0.00 | SILO 3,390 0.00 | SIMA 242 0.00 | SIMP 494 0.00 | SIPD 1,005 0.00 | SKBM 500 0.00 | SKLT 1,500 0.00 | SKRN 494 0.00 | SKYB 160 0.00 | SMAR 4,130 0.00 | SMBR 1,650 0.00 | SMCB 1,855 0.00 | SMDM 153 0.00 | SMDR 334 0.00 | SMGR 12,700 0.00 | SMMA 8,600 0.00 | SMMT 184 0.00 | SMRA 970 0.00 | SMRU 476 0.00 | SMSM 1,450 0.00 | SOBI 1,700 0.00 | SOCI 159 0.00 | SONA 5,700 0.00 | SOSS 464 0.00 | SOTS 332 0.00 | SPMA 274 0.00 | SPTO 775 0.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 382 0.00 | SRAJ 200 0.00 | SRIL 342 0.00 | SRSN 65 0.00 | SRTG 3,900 0.00 | SSIA 480 0.00 | SSMS 1,205 0.00 | SSTM 360 0.00 | STAR 83 0.00 | STTP 3,490 0.00 | SUGI 50 0.00 | SULI 102 0.00 | SUPR 6,800 0.00 | SURE 2,520 0.00 | SWAT 123 0.00 | TALF 316 0.00 | TAMU 4,400 0.00 | TARA 875 0.00 | TAXI 90 0.00 | TBIG 4,720 0.00 | TBLA 895 0.00 | TBMS 910 0.00 | TCID 16,100 0.00 | TCPI 8,925 0.00 | TDPM 290 0.00 | TELE 910 0.00 | TFCO 620 0.00 | TGKA 3,090 0.00 | TGRA 785 0.00 | TIFA 165 0.00 | TINS 970 0.00 | TIRA 250 0.00 | TIRT 75 0.00 | TKGA 1,800 0.00 | TKIM 12,875 0.00 | TLKM 4,020 0.00 | TMAS 775 0.00 | TMPI 50 0.00 | TMPO 175 0.00 | TNCA 250 0.00 | TOBA 1,595 0.00 | TOPS 840 0.00 | TOTL 565 0.00 | TOTO 372 0.00 | TOWR 730 0.00 | TPIA 5,450 0.00 | TPMA 242 0.00 | TRAM 196 0.00 | TRIL 51 0.00 | TRIM 125 0.00 | TRIO 250 0.00 | TRIS 224 0.00 | TRST 400 0.00 | TRUB 50 0.00 | TRUK 129 0.00 | TRUS 366 0.00 | TSPC 1,575 0.00 | TUGU 3,320 0.00 | TURI 1,175 0.00 | ULTJ 1,210 0.00 | UNIC 4,460 0.00 | UNIT 264 0.00 | UNSP 119 0.00 | UNTR 26,925 0.00 | UNTX 3,700 0.00 | UNVR 48,925 0.00 | URBN 1,895 0.00 | VICO 101 0.00 | VINS 105 0.00 | VIVA 153 0.00 | VOKS 250 0.00 | VRNA 130 0.00 | WAPO 85 0.00 | WEGE 278 0.00 | WEHA 151 0.00 | WICO 650 0.00 | WIIM 170 0.00 | WIKA 1,900 0.00 | WINS 222 0.00 | WOMF 320 0.00 | WOOD 585 0.00 | WSBP 394 0.00 | WSKT 2,070 0.00 | WTON 408 0.00 | XBLQ 494 0.00 | XBNI 1,143 0.00 | XCID 82 0.00 | XDIF 515 0.00 | XIHD 526 0.00 | XIIC 1,215 0.00 | XIIF 715 0.00 | XIIT 582 0.00 | XIJI 742 0.00 | XIPI 168 0.00 | XISB 398 0.00 | XISC 773 0.00 | XISI 356 0.00 | XISR 403 0.00 | XMTS 516 0.00 | XPDV 523 0.00 | XPES 481 0.00 | XPFT 540 0.00 | XPID 562 0.00 | XPLC 530 0.00 | XPLQ 551 0.00 | XPSG 468 0.00 | XSBC 112 0.00 | YELO 398 0.00 | YPAS 575 0.00 | YULE 194 0.00 | ZBRA 50 0.00 | ZINC 1,525 0.00 | ZONE 515 0.00 |
MNC36 0.60

Why Us

Because we believe in providing best investment.

trial

Market Data

Stock Last Change Up/Down % Change
CLAY 306 126.00 70.00
NATO 175 72.00 69.90
VIVA 153 14.00 10.07
AGRS 490 24.00 5.15
LCGP 135 4.00 3.05
FOOD 340 8.00 2.41
GEMA 330 6.00 1.85
LAND 940 10.00 1.08
PGAS 2,430 10.00 0.41

Last Update:18 Jan 2019, 16:23

Stock Last Change Up/Down % Change
BEEF 270 -10.00 -3.57
RICY 165 -4.00 -2.37
POLI 1,400 -20.00 -1.41

Last Update:18 Jan 2019, 16:23

Stock Last Freq Volume Value
AALI 0 0 0 0
ABBA 0 0 0 0
ABDA 0 0 0 0
ABMM 0 0 0 0
ACES 0 0 0 0
ACST 0 0 0 0
ADES 0 0 0 0
ADHI 0 0 0 0

Last Update:20 Jan 2019, 05:18

Stock Last Freq Volume Value
AALI 0 0 0 0
ABBA 0 0 0 0
ABDA 0 0 0 0
ABMM 0 0 0 0
ACES 0 0 0 0
ACST 0 0 0 0
ADES 0 0 0 0
ADHI 0 0 0 0

Last Update:20 Jan 2019, 05:18

Index Last Change Up/Down % Change
BISNIS-27 0 0.00 0.00
DBX 0 0.00 0.00
IDX30 0 0.00 0.00
INFOBANK15 0 0.00 0.00
INVESTOR33 0 0.00 0.00
ISSI 0 0.00 0.00
KOMPAS100 0 0.00 0.00
LQ45 0 0.00 0.00
MBX 0 0.00 0.00
MNC36 0 0.00 0.00
PEFINDO25 0 0.00 0.00
SMINFRA18 0 0.00 0.00
SRI-KEHATI 0 0.00 0.00

Last Update:20 Jan 2019, 05:19

Index Last Change Up/Down % Change
AGRI 0 0.00 0.00
BASIC-IND 0 0.00 0.00
CONSUMER 0 0.00 0.00
FINANCE 0 0.00 0.00
INFRASTRUC 0 0.00 0.00
MANUFACTUR 0 0.00 0.00
MINING 0 0.00 0.00
MISC-IND 0 0.00 0.00
PROPERTY 0 0.00 0.00
TRADE 0 0.00 0.00

Last Update:20 Jan 2019, 05:19

Code Last Change Up/Down % Change
AUD-IDR 10,126.97 -73.46 -0.72
CNY-IDR 2,080.42 -9.17 -0.44
EUR-IDR 16,056.82 -97.38 -0.60
GBP-IDR 18,179.66 -238.14 -1.29
HKD-IDR 1,801.58 -6.99 -0.39
JPY-IDR 128.74 -1.09 -0.84
KRW-IDR 12.54 -0.09 -0.70
MYR-IDR 3,433.36 -12.95 -0.38
NZD-IDR 9,523.62 -69.70 -0.73
SAR-IDR 3,766.59 -14.66 -0.39
SGD-IDR 10,397.35 -65.88 -0.63
THB-IDR 445.18 -1.45 -0.32
USD-IDR 14,130.00 -61.00 -0.43

Last Update:20 Jan 2019, 05:19

Code Last Value % Change Change
-AORD 5,942.70 32.00 0.54
-ATX 2,959.34 42.42 1.45
-BSE30 36,386.61 12.53 0.03
-BSET 1,583.77 3.47 0.22
-CAC40 4,875.93 81.57 1.70
-DJIA 24,706.35 336.25 1.38
-EIDO 26.97 0.20 0.75
-FTSE 6,968.33 133.41 1.95
-GDAXI 11,205.54 286.92 2.63
-HSI 27,090.81 335.18 1.25
-KLSE 1,692.22 9.25 0.55
-KOSPI 2,124.28 17.22 0.82
-KOSPI200 274.55 2.20 0.81
-N225 20,666.07 263.80 1.29
-NDXI 7,157.23 72.77 1.03
-NYSE 12,131.39 136.85 1.14
-NZX50 9,097.71 19.90 0.22
-PSE 8,047.12 119.92 1.51
-SHCI 2,596.01 36.37 1.42
-SPX 2,670.71 34.75 1.32
-STI 3,224.34 9.90 0.31
-STOXXE 343.15 3.80 1.12
-SZCI 1,322.14 13.00 0.99
-TLK 3,976.75 -24.02 -0.60
-TWSE 9,836.06 46.91 0.48
COMPOSITE 0.00 0.00 0.00

Last Update:20 Jan 2019, 05:18

Code Last Value % Change Change
-CCANB 2,304.00 -31.00 -1.33
-CNCB 379.50 -0.50 -0.13
-CPOKL 2,223.00 25.00 1.14
-CTNNB 74.26 -0.11 -0.15
-LCONY 53.74 1.67 3.21
-LCOPC 62.61 1.43 2.34
-LFAL 1,850.00 5.75 0.31
-LFAL3 1,870.00 12.00 0.65
-LFCU 6,021.00 56.25 0.94
-LFCU3 6,056.00 64.00 1.07
-LFNI 11,605.00 59.50 0.52
-LFNI3 11,810.00 220.00 1.90
-LFPB3 1,995.00 32.00 1.63
-LFSN 20,900.00 210.00 1.01
-LFSN3 20,615.00 30.00 0.15
-LFZN3 2,581.00 34.00 1.33
-LGD 1,281.20 -10.45 -0.81
-LPL 798.57 -8.95 -1.11
-LSI 15.33 -0.17 -1.10
-NGNY 3.48 0.07 2.02
-PAD 1,377.00 -19.50 -1.40
-PLTNY 803.20 -4.60 -0.57
-RPMAS 582,399.41 -6,895.93 -1.17
-SOCB 29.04 0.27 0.94
-SOYCB 915.00 7.25 0.80

Last Update:20 Jan 2019, 05:18

Code Last Volume % Change Change
-DJ.FUT 24,736.00 415.00 1.68
-HSI.FUT 27,100.00 331.00 1.24
-NDXI.FUT 6,747.00 27.00 0.40
-NKY.FUT 20,625.00 285.00 1.40
-SPX.FUT 2,643.75 8.50 0.32

Last Update:20 Jan 2019, 05:18



    Bagi Anda yang belum pernah berinvestasi di pasar modal, Anda dapat belajar tentang apa itu saham dan cara berinvestasi saham melalui Klinik Edukasi. Tanpa dipungut biaya, Anda dapat memperoleh pengetahuan dasar seputar saham dan praktek langsung loh! Tunggu apalagi? Segera daftar di sini!




Bagi nasabah existing MNC Sekuritas, Anda mendapatkan privilege untuk menjadwalkan konsultasi pribadi mengenai portfolio saham Anda dan daftar saham yang dapat menjadi pilihan Anda dengan tim riset MNC Sekuritas yang berkompeten. Kapan lagi dapat bertemu dan mendapatkan rekomendasi saham langsung dari ahlinya? Karena jadwalnya terbatas, pastikan segera booking jadwal Anda!