Latest Update

23 Feb 2018, 12:59 WIB

AALI 13,925 -125.00 | ABBA 50 0.00 | ABDA 7,500 0.00 | ABMM 2,250 -150.00 | ACES 1,350 15.00 | ACST 2,820 -10.00 | ADES 935 0.00 | ADHI 2,400 40.00 | ADMF 9,125 50.00 | ADMG 280 -2.00 | ADRO 2,480 -10.00 | AGII 755 5.00 | AGRO 550 5.00 | AGRS 740 -40.00 | AHAP 165 13.00 | AIMS 330 -70.00 | AISA 545 40.00 | AKKU 55 0.00 | AKPI 820 0.00 | AKRA 5,900 100.00 | AKSI 310 0.00 | ALDO 690 15.00 | ALKA 474 0.00 | ALMI 240 0.00 | ALTO 360 -12.00 | AMAG 376 0.00 | AMFG 5,400 0.00 | AMIN 382 0.00 | AMRT 600 -5.00 | ANJT 1,365 10.00 | ANTM 900 0.00 | APEX 1,780 0.00 | APFS 358 0.00 | APIC 525 0.00 | APII 204 0.00 | APLI 99 -2.00 | APLN 226 2.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARGO 825 0.00 | ARII 1,140 -40.00 | ARMY 276 2.00 | ARNA 354 2.00 | ARTA 286 4.00 | ARTI 50 0.00 | ARTO 190 10.00 | ASBI 310 0.00 | ASDM 1,050 0.00 | ASGR 1,250 5.00 | ASIA 50 0.00 | ASII 8,000 125.00 | ASJT 494 16.00 | ASMI 820 5.00 | ASRI 382 4.00 | ASRM 2,340 0.00 | ASSA 236 -4.00 | ATIC 770 0.00 | ATPK 194 0.00 | AUTO 1,855 -5.00 | BABP 53 0.00 | BACA 278 10.00 | BAEK 2,100 0.00 | BAJA 180 0.00 | BALI 1,455 15.00 | BAP 62 0.00 | BAPA 101 0.00 | BATA 650 -30.00 | BAYU 1,520 0.00 | BBCA 23,900 425.00 | BBHI 218 0.00 | BBKP 620 0.00 | BBLD 505 0.00 | BBMD 1,370 0.00 | BBNI 9,775 100.00 | BBNP 2,200 0.00 | BBRI 3,770 10.00 | BBRM 55 19.00 | BBTN 3,790 -20.00 | BBYB 322 2.00 | BCAP 1,535 15.00 | BCIC 50 0.00 | BCIP 137 9.00 | BDMN 6,600 50.00 | BEKS 50 0.00 | BELL 214 4.00 | BEST 292 8.00 | BFIN 835 -25.00 | BGTG 151 2.00 | BHIT 126 0.00 | BIKA 336 -22.00 | BIMA 85 -1.00 | BINA 820 0.00 | BIPI 99 0.00 | BIPP 82 0.00 | BIRD 3,350 100.00 | BISI 1,875 -10.00 | BJBR 2,260 10.00 | BJTM 780 5.00 | BKDP 84 1.00 | BKSL 206 2.00 | BKSW 220 10.00 | BLTA 196 0.00 | BLTZ 9,100 400.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 348 0.00 | BMRI 8,625 -75.00 | BMSR 199 -2.00 | BMTR 640 -10.00 | BNBA 270 12.00 | BNBR 50 0.00 | BNGA 1,360 5.00 | BNII 294 2.00 | BNLI 660 10.00 | BOGA 595 5.00 | BOLT 925 -5.00 | BORN 50 0.00 | BOSS 1,400 245.00 | BPFI 650 0.00 | BPII 5,950 0.00 | BRAM 7,400 -75.00 | BRAU 82 0.00 | BRMS 90 0.00 | BRNA 1,190 0.00 | BRPT 2,560 40.00 | BSDE 1,760 5.00 | BSIM 790 20.00 | BSSR 2,890 0.00 | BSWD 1,750 0.00 | BTEK 140 -5.00 | BTEL 50 0.00 | BTON 155 4.00 | BTPN 3,610 -30.00 | BUDI 107 1.00 | BUKK 1,750 -70.00 | BULL 228 0.00 | BUMI 330 -2.00 | BUVA 510 0.00 | BVIC 252 0.00 | BWPT 226 2.00 | BYAN 10,700 0.00 | CAMP 670 20.00 | CANI 264 0.00 | CARS 1,450 0.00 | CASA 278 0.00 | CASS 720 -10.00 | CEKA 1,355 15.00 | CENT 87 0.00 | CFIN 332 -8.00 | CINT 332 0.00 | CITA 600 0.00 | CKRA 81 1.00 | CLEO 890 -5.00 | CLPI 890 0.00 | CMNP 1,585 5.00 | CMPP 356 6.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 472 0.00 | COWL 825 0.00 | CPGT 50 0.00 | CPIN 3,630 -20.00 | CPRO 50 0.00 | CSAP 500 0.00 | CSIS 1,620 0.00 | CTBN 4,850 0.00 | CTRA 1,255 15.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 131 0.00 | DAJK 50 0.00 | DART 336 0.00 | DAVO 50 0.00 | DAYA 186 0.00 | DEFI 695 0.00 | DEWA 61 1.00 | DGIK 75 -1.00 | DILD 352 2.00 | DKFT 392 0.00 | DLTA 4,990 0.00 | DMAS 182 1.00 | DNAR 292 0.00 | DNET 2,250 0.00 | DOID 1,065 35.00 | DPNS 348 0.00 | DPUM 292 2.00 | DSFI 111 1.00 | DSNG 416 0.00 | DSSA 13,925 0.00 | DUTI 5,400 0.00 | DVLA 2,010 0.00 | DWGL 300 -4.00 | DYAN 58 1.00 | ECII 770 0.00 | EKAD 690 0.00 | ELSA 492 8.00 | ELTY 50 0.00 | EMDE 254 2.00 | EMTK 9,500 0.00 | ENRG 266 8.00 | EPMT 2,320 0.00 | ERAA 970 15.00 | ERTX 117 1.00 | ESSA 296 0.00 | ESTI 90 -1.00 | ETWA 63 0.00 | EXCL 2,930 80.00 | FAST 1,510 0.00 | FASW 5,375 125.00 | FINN 138 1.00 | FIRE 1,420 0.00 | FISH 2,360 50.00 | FMII 595 5.00 | FORU 197 -1.00 | FORZ 730 10.00 | FPNI 202 0.00 | FREN 50 0.00 | GAMA 52 1.00 | GDST 90 -2.00 | GDYR 2,440 40.00 | GEMA 1,200 0.00 | GEMS 2,550 0.00 | GGRM 79,650 1,800.00 | GIAA 318 2.00 | GJTL 825 10.00 | GLOB 456 0.00 | GMCW 860 0.00 | GMFI 376 16.00 | GMTD 11,500 0.00 | GOLD 454 -46.00 | GOLL 102 -1.00 | GPRA 117 0.00 | GREN 328 0.00 | GSMF 124 1.00 | GTBO 298 2.00 | GWSA 163 0.00 | GZCO 70 1.00 | HADE 50 0.00 | HDFA 185 0.00 | HDTX 342 -14.00 | HERO 950 0.00 | HEXA 3,250 0.00 | HITS 705 5.00 | HMSP 4,730 80.00 | HOKI 450 4.00 | HOME 99 -1.00 | HOTL 105 -4.00 | HRTA 284 2.00 | HRUM 3,350 150.00 | IATA 50 0.00 | IBFN 85 -1.00 | IBST 7,000 0.00 | ICBP 8,900 25.00 | ICON 107 0.00 | IDPR 1,000 0.00 | IGAR 408 4.00 | IIKP 218 4.00 | IKAI 352 -6.00 | IKBI 308 0.00 | IMAS 845 0.00 | IMJS 380 2.00 | IMPC 1,005 0.00 | INAF 4,510 10.00 | INAI 432 -4.00 | INCF 181 -2.00 | INCI 510 -20.00 | INCO 3,430 -10.00 | INDF 7,700 0.00 | INDR 1,300 0.00 | INDS 1,560 20.00 | INDX 104 -2.00 | INDY 4,260 50.00 | INET 2,300 0.00 | INKP 9,875 275.00 | INPC 89 0.00 | INPP 620 0.00 | INRU 1,190 0.00 | INTA 436 8.00 | INTD 850 0.00 | INTP 21,300 700.00 | INVS 117 0.00 | IPCM 400 2.00 | IPOL 134 17.00 | ISAT 5,550 25.00 | ISSP 149 1.00 | ITMA 820 5.00 | ITMG 30,525 1,325.00 | ITTG 82 0.00 | JAWA 199 0.00 | JECC 4,900 0.00 | JGLE 114 0.00 | JIHD 480 0.00 | JKON 515 0.00 | JKSW 97 0.00 | JMAS 915 0.00 | JPFA 1,570 10.00 | JPRS 133 3.00 | JRPT 850 -5.00 | JSMR 5,525 -25.00 | JSPT 1,710 0.00 | JTPE 316 -8.00 | KAEF 2,460 0.00 | KARW 160 8.00 | KBLI 500 5.00 | KBLM 318 -4.00 | KBLV 520 0.00 | KBRI 50 0.00 | KDSI 570 -15.00 | KIAS 100 0.00 | KICI 185 -1.00 | KIJA 282 -4.00 | KINO 1,975 -5.00 | KIOS 2,980 20.00 | KKGI 410 2.00 | KLBF 1,615 0.00 | KMTR 460 -4.00 | KOBX 127 0.00 | KOIN 298 0.00 | KONI 348 2.00 | KOPI 745 5.00 | KPIG 1,320 10.00 | KRAH 2,540 0.00 | KRAS 510 0.00 | KREN 560 10.00 | LAMI 368 0.00 | LAPD 50 0.00 | LCGP 72 3.00 | LCKM 448 0.00 | LEAD 168 -1.00 | LINK 5,550 -75.00 | LION 695 0.00 | LMAS 64 -1.00 | LMPI 179 -2.00 | LMSH 720 25.00 | LPCK 3,280 20.00 | LPGI 4,500 0.00 | LPIN 1,050 0.00 | LPKR 505 5.00 | LPLI 179 0.00 | LPPF 10,225 50.00 | LPPS 100 0.00 | LRNA 97 0.00 | LSIP 1,375 -10.00 | LTLS 635 10.00 | MABA 1,015 -15.00 | MAGP 50 0.00 | MAIN 700 5.00 | MAMI 95 1.00 | MAMIP 600 0.00 | MAPB 1,870 -20.00 | MAPI 7,400 -25.00 | MARI 1,300 0.00 | MARK 1,800 0.00 | MASA 292 10.00 | MAYA 4,060 0.00 | MBAP 4,000 100.00 | MBSS 830 5.00 | MBTO 134 0.00 | MCAS 2,470 50.00 | MCOR 220 4.00 | MDIA 190 0.00 | MDKA 2,340 0.00 | MDKI 344 4.00 | MDLN 330 -2.00 | MDRN 50 0.00 | MEDC 1,460 30.00 | MEGA 2,650 -50.00 | MERK 8,175 75.00 | META 218 -2.00 | MFIN 1,645 25.00 | MFMI 615 0.00 | MGNA 63 2.00 | MICE 350 2.00 | MIDI 1,025 0.00 | MIKA 2,030 20.00 | MINA 1,800 0.00 | MIRA 50 0.00 | MITI 50 0.00 | MKNT 300 4.00 | MKPI 31,625 75.00 | MLBI 15,000 -100.00 | MLIA 615 0.00 | MLPL 164 -2.00 | MLPT 740 0.00 | MMLP 585 0.00 | MNCN 1,550 0.00 | MPMX 835 0.00 | MPOW 260 -4.00 | MPPA 442 -6.00 | MRAT 206 0.00 | MREI 3,900 0.00 | MSKY 800 0.00 | MTDL 690 0.00 | MTFN 50 0.00 | MTLA 356 2.00 | MTRA 434 4.00 | MTSM 248 0.00 | MTWI 163 -2.00 | MYOH 805 0.00 | MYOR 2,400 50.00 | MYRX 167 -3.00 | MYRXP 50 0.00 | MYTX 176 0.00 | NAGA 364 0.00 | NASA 398 -10.00 | NELY 137 35.00 | NIKL 3,640 120.00 | NIPS 446 0.00 | NIRO 86 3.00 | NISP 1,840 0.00 | NOBU 875 15.00 | NRCA 474 8.00 | OASA 304 10.00 | OCAP 430 0.00 | OKAS 406 -6.00 | OMRE 1,900 0.00 | PADI 600 0.00 | PALM 304 -2.00 | PANR 500 -2.00 | PANS 2,160 0.00 | PBID 890 10.00 | PBRX 498 2.00 | PBSA 1,750 0.00 | PCAR 2,400 50.00 | PDES 1,350 0.00 | PEGE 306 4.00 | PGAS 2,660 -50.00 | PGLI 164 0.00 | PICO 238 -2.00 | PJAA 1,505 0.00 | PKPK 76 -1.00 | PLAS 50 0.00 | PLIN 3,180 0.00 | PNBN 1,355 -25.00 | PNBS 89 1.00 | PNIN 1,270 45.00 | PNLF 276 0.00 | PNSE 1,220 0.00 | POLY 84 1.00 | POOL 4,140 40.00 | PORT 640 5.00 | POWR 1,200 -35.00 | PPRE 388 0.00 | PPRO 188 0.00 | PRAS 222 0.00 | PRDA 3,550 0.00 | PSAB 191 6.00 | PSDN 368 10.00 | PSKT 50 0.00 | PSSI 168 0.00 | PTBA 3,360 30.00 | PTIS 468 -6.00 | PTPP 3,170 -30.00 | PTRO 2,520 50.00 | PTSN 232 -2.00 | PTSP 7,200 0.00 | PUDP 486 0.00 | PWON 665 -5.00 | PYFA 184 0.00 | RAJA 705 25.00 | RALS 1,155 -20.00 | RANC 340 0.00 | RBMS 228 4.00 | RDTX 5,700 -100.00 | RELI 390 18.00 | RICY 150 0.00 | RIGS 260 -2.00 | RIMO 154 -1.00 | RMBA 314 34.00 | RODA 175 2.00 | ROTI 1,230 10.00 | RUIS 222 0.00 | SAFE 306 0.00 | SAME 575 0.00 | SCBD 2,700 0.00 | SCCO 10,300 0.00 | SCMA 2,640 10.00 | SCPI 29,000 0.00 | SDMU 380 -2.00 | SDPC 107 2.00 | SDRA 900 0.00 | SGRO 2,500 20.00 | SHID 1,250 0.00 | SHIP 770 5.00 | SIAP 83 0.00 | SIDO 680 10.00 | SILO 8,525 25.00 | SIMA 149 0.00 | SIMP 515 10.00 | SIPD 1,010 0.00 | SKBM 570 -35.00 | SKLT 1,150 0.00 | SKYB 420 0.00 | SMAR 3,370 0.00 | SMBR 3,110 -10.00 | SMCB 855 0.00 | SMDM 132 0.00 | SMDR 510 5.00 | SMGR 11,750 -325.00 | SMMA 9,900 0.00 | SMMT 200 0.00 | SMRA 1,090 20.00 | SMRU 444 -2.00 | SMSM 1,345 0.00 | SOBI 1,700 0.00 | SOCI 280 2.00 | SONA 3,800 840.00 | SPMA 310 4.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 326 0.00 | SRAJ 186 9.00 | SRIL 342 2.00 | SRSN 50 0.00 | SRTG 3,800 40.00 | SSIA 605 5.00 | SSMS 1,455 -5.00 | SSTM 430 0.00 | STAR 79 0.00 | STTP 4,100 0.00 | SUGI 50 0.00 | SULI 216 4.00 | SUPR 6,800 0.00 | TALF 344 0.00 | TAMU 3,710 0.00 | TARA 810 5.00 | TAXI 51 2.00 | TBIG 5,850 -25.00 | TBLA 1,165 15.00 | TBMS 1,150 5.00 | TCID 17,400 0.00 | TELE 910 -5.00 | TFCO 765 0.00 | TGKA 2,540 0.00 | TGRA 525 -5.00 | TIFA 188 3.00 | TINS 1,075 0.00 | TIRA 280 -56.00 | TIRT 99 0.00 | TKGA 1,800 0.00 | TKIM 4,660 30.00 | TLKM 4,010 10.00 | TMAS 1,145 5.00 | TMPI 50 0.00 | TMPO 280 0.00 | TOBA 2,600 0.00 | TOPS 4,170 0.00 | TOTL 730 0.00 | TOTO 392 0.00 | TOWR 3,580 170.00 | TPIA 6,200 -25.00 | TPMA 204 2.00 | TRAM 352 20.00 | TRIL 50 0.00 | TRIM 138 2.00 | TRIO 2,000 0.00 | TRIS 298 -2.00 | TRST 388 0.00 | TRUB 50 0.00 | TRUS 338 0.00 | TSPC 1,640 0.00 | TURI 1,470 0.00 | ULTJ 1,350 5.00 | UNIC 4,000 0.00 | UNIT 336 -6.00 | UNSP 282 0.00 | UNTR 35,875 1,025.00 | UNTX 3,700 0.00 | UNVR 54,000 425.00 | VICO 266 0.00 | VINS 160 1.00 | VIVA 304 -2.00 | VOKS 244 2.00 | VRNA 95 0.00 | WAPO 93 -1.00 | WEGE 272 0.00 | WEHA 210 -2.00 | WICO 498 -8.00 | WIIM 276 14.00 | WIKA 1,940 -30.00 | WINS 322 2.00 | WOMF 306 -4.00 | WOOD 282 4.00 | WSBP 472 -8.00 | WSKT 2,940 -100.00 | WTON 580 0.00 | XCID 97 0.00 | XIIC 1,227 -2.00 | XIIF 800 -5.00 | XIIT 619 4.00 | XIJI 780 5.00 | XISB 398 0.00 | XISC 873 -4.00 | XISI 402 0.00 | XISR 409 1.00 | XPDV 566 0.00 | XPES 504 0.00 | XPLC 576 0.00 | XPLQ 610 0.00 | XPSG 501 0.00 | YPAS 695 0.00 | YULE 177 0.00 | ZBRA 50 0.00 | ZINC 1,715 5.00 |
MNC36 0.60

Why Us

Because we believe in providing best investment.

trial

Market Data

Stock Last Change Up/Down % Change
BBRM 74 19.00 34.55
NELY 172 35.00 25.55
SONA 4,640 840.00 22.11
BOSS 1,645 245.00 17.50
IPOL 151 17.00 12.69
RMBA 348 34.00 10.83
AHAP 178 13.00 7.88
AISA 585 40.00 7.34
BCIP 146 9.00 6.57

Last Update:23 Feb 2018, 12:59

Stock Last Change Up/Down % Change
AIMS 260 -70.00 -21.21
TIRA 224 -56.00 -20.00
GOLD 408 -46.00 -10.13
ABMM 2,100 -150.00 -6.67
BIKA 314 -22.00 -6.55
SKBM 535 -35.00 -6.14
AGRS 700 -40.00 -5.41
BATA 620 -30.00 -4.62
HDTX 328 -14.00 -4.09
BUKK 1,680 -70.00 -4.00

Last Update:23 Feb 2018, 11:51

Stock Last Freq Volume Value
LMAS 63 11,251 35.3 M 2.27 B
ESTI 89 6,893 21.03 M 2.03 B
TRAM 372 5,739 537.33 M 197.32 B
AISA 585 5,589 139.25 M 80.49 B
PGAS 2,610 5,523 58.81 M 155.25 B
BOSS 1,645 5,210 22.67 M 35.83 B
BBCA 24,325 4,459 6.89 M 167.53 B
KREN 570 4,109 23 M 13.07 B
BIPI 99 4,098 274.06 M 27.66 B
UNTR 36,900 3,787 3.01 M 110.62 B

Last Update:23 Feb 2018, 12:59

Stock Last Freq Volume Value
TRAM 372 5,739 537.33 M 197.32 B
BBCA 24,325 4,459 6.89 M 167.53 B
PGAS 2,610 5,523 58.81 M 155.25 B
BBRI 3,780 3,182 37.05 M 140 B
POOL 4,180 335 28 M 116.65 B
ASII 8,125 2,370 13.62 M 111.28 B
UNTR 36,900 3,787 3.01 M 110.62 B
TLKM 4,020 3,523 22.01 M 88.77 B
RIMO 153 1,766 543.45 M 84.33 B
MYRX 164 1,542 488.34 M 81.01 B

Last Update:23 Feb 2018, 12:59

Index Last Change Up/Down % Change
BISNIS-27 602 4.59 0.77
DBX 1,016 1.45 0.14
IDX30 609 4.57 0.76
INFOBANK15 955 5.20 0.55
INVESTOR33 477 2.88 0.61
ISSI 196 1.04 0.53
KOMPAS100 1,407 10.39 0.74
LQ45 1,113 8.04 0.73
MBX 1,888 13.43 0.72
MNC36 382 2.51 0.66
PEFINDO25 361 1.97 0.55
SMINFRA18 393 1.96 0.50
SRI-KEHATI 406 2.19 0.54

Last Update:23 Feb 2018, 11:51

Index Last Change Up/Down % Change
AGRI 1,662 -0.34 -0.02
BASIC-IND 768 3.39 0.44
CONSUMER 2,852 33.76 1.20
FINANCE 1,211 5.81 0.48
INFRASTRUC 1,167 4.95 0.43
MANUFACTUR 1,672 17.52 1.06
MINING 2,031 15.26 0.76
MISC-IND 1,362 18.89 1.41
PROPERTY 535 -1.02 -0.19
TRADE 942 5.32 0.57

Last Update:23 Feb 2018, 11:51

Code Last Change Up/Down % Change
AUD-IDR 10,666.46 -60.01 -0.56
CNY-IDR 2,151.27 -6.24 -0.29
EUR-IDR 16,770.82 -88.61 -0.53
GBP-IDR 19,008.49 -70.81 -0.37
HKD-IDR 1,742.62 -4.84 -0.28
JPY-IDR 127.44 -0.64 -0.50
KRW-IDR 12.63 -0.02 -0.17
MYR-IDR 3,487.15 -0.42 -0.01
NZD-IDR 9,948.00 -86.61 -0.86
SAR-IDR 3,634.30 -10.76 -0.30
SGD-IDR 10,302.27 -60.77 -0.59
THB-IDR 432.66 -0.86 -0.20
USD-IDR 13,633.00 -40.00 -0.29

Last Update:23 Feb 2018, 13:00

Code Last Value % Change Change
-AORD 6,102.30 41.50 0.68
-ATX 3,417.26 -10.06 -0.29
-BSE30 33,961.13 141.63 0.42
-BSET 1,798.08 9.45 0.53
-CAC40 5,309.23 7.06 0.13
-DJIA 24,962.48 164.70 0.66
-EIDO 29.32 -0.17 -0.58
-FTSE 7,252.39 -29.18 -0.40
-GDAXI 12,461.91 -8.58 -0.07
-HSI 31,249.09 283.34 0.92
-KLSE 1,857.78 2.71 0.15
-KOSPI 2,442.33 28.05 1.16
-KOSPI200 315.95 3.60 1.15
-N225 21,892.78 156.34 0.72
-NDXI 7,210.09 -8.14 -0.11
-NYSE 12,718.81 23.28 0.18
-NZX50 8,294.51 27.63 0.33
-PSE 8,498.31 -17.26 -0.20
-SHCI 3,278.48 9.92 0.30
-SPX 2,703.96 2.63 0.10
-STI 3,532.17 43.71 1.25
-STOXXE 382.08 -0.13 -0.03
-SZCI 1,770.41 -1.56 -0.09
-TLK 4,049.94 -30.08 -0.74
-TWSE 10,794.55 132.17 1.24
COMPOSITE 6,636.20 43.14 0.65

Last Update:23 Feb 2018, 13:00

Code Last Value % Change Change
-CCANB 2,143.00 -30.00 -1.38
-CNCB 375.75 1.00 0.27
-CPOKL 2,520.00 32.00 1.29
-CTNNB 79.55 0.08 0.10
-LCONY 62.70 -0.07 -0.11
-LFAL 2,194.00 -7.50 -0.34
-LFAL3 2,192.50 7.50 0.34
-LFCU 7,002.00 -124.50 -1.75
-LFCU3 7,143.50 -18.50 -0.26
-LFNI 13,570.00 -217.00 -1.57
-LFNI3 13,795.00 -35.00 -0.25
-LFPB3 2,553.00 8.00 0.31
-LFSN 21,675.00 -33.00 -0.15
-LFSN3 21,480.00 -95.00 -0.44
-LFZN3 3,505.50 -25.50 -0.72
-LGD 1,327.55 -4.45 -0.33
-LPL 996.71 0.41 0.04
-LSI 16.57 -0.01 -0.08
-NGNY 2.63 -0.03 -0.94
-PAD 1,039.59 0.23 0.02
-PLTNY 997.49 0.12 0.01
-RPMAS 582,098.66 -3,664.12 -0.63
-SOCB 32.23 0.19 0.59
-SOYCB 1,034.00 2.00 0.19

Last Update:23 Feb 2018, 13:00

Code Last Volume % Change Change
-DJ.FUT 25,102.00 89.00 0.36
-HSI.FUT 31,240.00 290.00 0.94
-NDXI.FUT 6,804.25 15.50 0.23
-NKY.FUT 21,865.00 185.00 0.85
-SPX.FUT 2,721.00 9.50 0.35

Last Update:23 Feb 2018, 13:00



    Bagi Anda yang belum pernah berinvestasi di pasar modal, Anda dapat belajar tentang apa itu saham dan cara berinvestasi saham melalui Klinik Edukasi. Tanpa dipungut biaya, Anda dapat memperoleh pengetahuan dasar seputar saham dan praktek langsung loh! Tunggu apalagi? Segera daftar di sini!




Bagi nasabah existing MNC Sekuritas, Anda mendapatkan privilege untuk menjadwalkan konsultasi pribadi mengenai portfolio saham Anda dan daftar saham yang dapat menjadi pilihan Anda dengan tim riset MNC Sekuritas yang berkompeten. Kapan lagi dapat bertemu dan mendapatkan rekomendasi saham langsung dari ahlinya? Karena jadwalnya terbatas, pastikan segera booking jadwal Anda!