Beranda

Latest Update

03 Apr 2020, 15:15 WIB

AALI 5,325 225.00 | ABBA 51 0.00 | ABDA 5,575 0.00 | ABMM 1,385 -10.00 | ACES 1,230 50.00 | ACST 328 -14.00 | ADES 775 -50.00 | ADHI 505 15.00 | ADMF 7,550 250.00 | ADMG 100 3.00 | ADRO 1,040 60.00 | AGAR 458 -2.00 | AGII 470 -32.00 | AGRO 98 0.00 | AGRS 127 11.00 | AHAP 50 1.00 | AIMS 180 0.00 | AISA 168 0.00 | AKKU 50 0.00 | AKPI 298 20.00 | AKRA 1,920 45.00 | AKSI 248 10.00 | ALDO 440 -4.00 | ALKA 380 0.00 | ALMI 195 0.00 | ALTO 370 30.00 | AMAG 296 -2.00 | AMAN 218 10.00 | AMAR 190 -9.00 | AMFG 2,330 0.00 | AMIN 284 0.00 | AMOR 2,340 -40.00 | AMRT 795 0.00 | ANDI 50 0.00 | ANJT 535 0.00 | ANTM 452 12.00 | APEX 150 -10.00 | APFS 358 0.00 | APIC 720 10.00 | APII 220 0.00 | APLI 134 0.00 | APLN 93 6.00 | APOL 50 0.00 | AQUB 7,500 0.00 | ARGO 825 0.00 | ARII 605 -15.00 | ARKA 1,490 0.00 | ARMY 50 0.00 | ARNA 348 -2.00 | ARTA 400 0.00 | ARTI 50 0.00 | ARTO 1,140 60.00 | ASBI 252 -16.00 | ASDM 955 0.00 | ASGR 790 0.00 | ASIA 50 0.00 | ASII 3,930 -30.00 | ASJT 96 5.00 | ASMI 1,190 -5.00 | ASPI 382 -2.00 | ASRI 105 5.00 | ASRM 1,960 -60.00 | ASSA 304 -12.00 | ATIC 720 0.00 | ATPK 194 0.00 | AUTO 775 30.00 | AYLS 50 1.00 | BABP 50 0.00 | BACA 450 -30.00 | BAEK 2,100 0.00 | BAJA 57 -2.00 | BALI 650 30.00 | BAP 62 0.00 | BAPA 50 0.00 | BAPI 50 0.00 | BATA 615 -5.00 | BAYU 995 0.00 | BBCA 27,050 425.00 | BBHI 86 -6.00 | BBKP 113 5.00 | BBLD 432 -4.00 | BBMD 1,210 -10.00 | BBNI 3,850 160.00 | BBNP 2,250 0.00 | BBRI 2,870 20.00 | BBRM 50 0.00 | BBTN 845 75.00 | BBYB 262 20.00 | BCAP 155 -5.00 | BCIC 450 0.00 | BCIP 50 0.00 | BDMN 2,010 20.00 | BEEF 220 8.00 | BEKS 50 0.00 | BELL 640 -40.00 | BESS 226 42.00 | BEST 106 4.00 | BFIN 278 0.00 | BGTG 50 0.00 | BHIT 50 0.00 | BIKA 180 -5.00 | BIMA 50 0.00 | BINA 970 0.00 | BIPI 50 0.00 | BIPP 50 0.00 | BIRD 965 50.00 | BISI 625 15.00 | BJBR 795 25.00 | BJTM 466 34.00 | BKDP 51 0.00 | BKSL 50 0.00 | BKSW 110 -7.00 | BLTA 50 0.00 | BLTZ 3,250 0.00 | BLUE 466 6.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 182 0.00 | BMRI 4,750 275.00 | BMSR 55 0.00 | BMTR 198 2.00 | BNBA 274 14.00 | BNBR 50 0.00 | BNGA 610 30.00 | BNII 148 5.00 | BNLI 1,060 45.00 | BOGA 1,550 0.00 | BOLA 145 15.00 | BOLT 760 0.00 | BORN 50 0.00 | BOSS 56 5.00 | BPFI 1,180 0.00 | BPII 10,000 0.00 | BPTR 88 -1.00 | BRAM 3,950 0.00 | BRAU 82 0.00 | BRIS 189 4.00 | BRMS 50 0.00 | BRNA 1,000 0.00 | BRPT 830 170.00 | BSDE 645 65.00 | BSIM 505 0.00 | BSSR 1,880 -30.00 | BSWD 1,750 0.00 | BTEK 50 0.00 | BTEL 50 0.00 | BTON 130 35.00 | BTPN 1,900 10.00 | BTPS 1,920 -115.00 | BUDI 82 1.00 | BUKK 1,150 0.00 | BULL 155 5.00 | BUMI 50 0.00 | BUVA 56 -1.00 | BVIC 58 0.00 | BWPT 71 5.00 | BYAN 14,500 0.00 | CAKK 50 0.00 | CAMP 165 13.00 | CANI 206 0.00 | CARE 324 -20.00 | CARS 60 4.00 | CASA 386 -2.00 | CASS 540 0.00 | CCSI 185 1.00 | CEKA 1,210 90.00 | CENT 50 0.00 | CFIN 197 -7.00 | CINT 278 0.00 | CITA 1,600 0.00 | CITY 54 0.00 | CKRA 76 0.00 | CLAY 2,340 0.00 | CLEO 388 28.00 | CLPI 540 50.00 | CMNP 1,600 0.00 | CMPP 184 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 250 -8.00 | COCO 850 0.00 | COWL 50 0.00 | CPGT 50 0.00 | CPIN 4,890 -40.00 | CPRI 50 0.00 | CPRO 50 0.00 | CSAP 350 0.00 | CSIS 50 0.00 | CSRA 370 10.00 | CTBN 2,370 0.00 | CTRA 412 44.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 51 2.00 | DADA 346 2.00 | DAJK 50 0.00 | DART 308 0.00 | DAVO 50 0.00 | DAYA 466 0.00 | DEAL 114 10.00 | DEFI 1,885 -10.00 | DEWA 50 0.00 | DFAM 346 0.00 | DGIK 50 0.00 | DIGI 1,690 0.00 | DILD 250 -2.00 | DIVA 1,000 -60.00 | DKFT 86 7.00 | DLTA 4,990 -290.00 | DMAS 145 5.00 | DMMX 58 9.00 | DMND 990 -35.00 | DNAR 250 60.00 | DNET 3,500 0.00 | DOID 109 28.00 | DPNS 194 0.00 | DPUM 86 0.00 | DSFI 79 2.00 | DSNG 330 2.00 | DSSA 19,750 0.00 | DUCK 550 -35.00 | DUTI 4,990 0.00 | DVLA 2,100 0.00 | DWGL 254 -2.00 | DYAN 50 1.00 | EAST 56 1.00 | ECII 780 0.00 | EKAD 830 0.00 | ELSA 181 23.00 | ELTY 50 0.00 | EMDE 199 1.00 | EMTK 5,000 0.00 | ENRG 50 0.00 | ENVY 122 -8.00 | EPMT 2,190 0.00 | ERAA 930 0.00 | ERTX 134 -6.00 | ESIP 176 -2.00 | ESSA 145 14.00 | ESTA 112 -7.00 | ESTI 50 0.00 | ETWA 50 0.00 | EXCL 2,050 100.00 | FAST 1,015 0.00 | FASW 7,025 0.00 | FILM 152 3.00 | FINN 50 0.00 | FIRE 130 5.00 | FISH 2,000 0.00 | FITT 57 -2.00 | FMII 680 0.00 | FOOD 84 -2.00 | FORU 110 0.00 | FORZ 50 0.00 | FPNI 76 2.00 | FREN 62 14.00 | FUJI 105 -5.00 | GAMA 50 0.00 | GDST 56 0.00 | GDYR 1,500 -90.00 | GEMA 326 46.00 | GEMS 2,550 0.00 | GGRM 43,975 2,675.00 | GGRP 290 -10.00 | GHON 1,500 0.00 | GIAA 183 8.00 | GJTL 300 24.00 | GLOB 350 0.00 | GLVA 200 18.00 | GMCW 860 0.00 | GMFI 73 3.00 | GMTD 18,375 575.00 | GOLD 179 17.00 | GOLL 50 0.00 | GOOD 1,180 5.00 | GPRA 50 0.00 | GREN 328 0.00 | GSMF 114 -7.00 | GTBO 80 0.00 | GWSA 98 -6.00 | GZCO 50 0.00 | HADE 50 0.00 | HDFA 150 0.00 | HDIT 680 0.00 | HDTX 120 0.00 | HEAL 2,110 20.00 | HELI 186 -5.00 | HERO 790 10.00 | HEXA 2,200 50.00 | HITS 585 15.00 | HKMU 94 -3.00 | HMSP 1,535 70.00 | HOKI 680 20.00 | HOME 50 0.00 | HOTL 90 -6.00 | HRME 535 -37.00 | HRTA 256 0.00 | HRUM 1,340 20.00 | IATA 50 0.00 | IBFN 300 -14.00 | IBST 8,300 0.00 | ICBP 10,200 -200.00 | ICON 61 3.00 | IDPR 226 -14.00 | IFII 145 -7.00 | IFSH 370 0.00 | IGAR 210 0.00 | IIKP 50 0.00 | IKAI 50 0.00 | IKAN 200 8.00 | IKBI 236 12.00 | IMAS 430 16.00 | IMJS 145 15.00 | IMPC 1,055 5.00 | INAF 1,120 0.00 | INAI 376 54.00 | INCF 50 0.00 | INCI 378 -2.00 | INCO 2,210 110.00 | INDF 6,800 -200.00 | INDO 57 2.00 | INDR 1,760 240.00 | INDS 1,550 150.00 | INDX 50 0.00 | INDY 750 -10.00 | INET 2,300 0.00 | INKP 4,210 300.00 | INOV 284 26.00 | INPC 50 0.00 | INPP 745 -25.00 | INPS 3,590 -90.00 | INRU 860 0.00 | INTA 378 -18.00 | INTD 220 -14.00 | INTP 11,825 100.00 | INVS 117 0.00 | IPCC 280 14.00 | IPCM 125 10.00 | IPOL 53 3.00 | IPTV 406 2.00 | IRRA 510 15.00 | ISAT 1,735 210.00 | ISSP 146 12.00 | ITIC 3,260 -160.00 | ITMA 256 8.00 | ITMG 8,150 75.00 | ITTG 82 0.00 | JAST 505 -35.00 | JAWA 82 0.00 | JAYA 52 1.00 | JECC 7,000 0.00 | JGLE 50 0.00 | JIHD 500 -12.00 | JKON 414 2.00 | JKSW 60 0.00 | JMAS 354 -6.00 | JPFA 965 5.00 | JPRS 168 0.00 | JRPT 400 4.00 | JSKY 81 17.00 | JSMR 2,600 280.00 | JSPT 920 0.00 | JTPE 830 0.00 | KAEF 1,300 5.00 | KARW 50 0.00 | KAYU 50 0.00 | KBLI 400 100.00 | KBLM 236 34.00 | KBLV 350 0.00 | KBRI 50 0.00 | KDSI 700 0.00 | KEEN 348 -8.00 | KEJU 765 -20.00 | KIAS 50 0.00 | KICI 238 -16.00 | KIJA 118 2.00 | KINO 1,960 0.00 | KIOS 188 0.00 | KJEN 1,260 0.00 | KKGI 160 0.00 | KLBF 1,285 -35.00 | KMTR 208 -8.00 | KOBX 67 23.00 | KOIN 110 0.00 | KONI 494 -34.00 | KOPI 585 0.00 | KOTA 525 -5.00 | KPAL 106 1.00 | KPAS 50 0.00 | KPIG 119 -2.00 | KRAH 486 -34.00 | KRAS 159 7.00 | KREN 302 0.00 | LAMI 368 0.00 | LAND 464 -30.00 | LAPD 50 0.00 | LCGP 114 0.00 | LCKM 302 2.00 | LEAD 50 0.00 | LIFE 5,500 0.00 | LINK 2,450 -50.00 | LION 262 38.00 | LMAS 50 0.00 | LMPI 84 3.00 | LMSH 372 -22.00 | LPCK 468 14.00 | LPGI 3,650 0.00 | LPIN 170 0.00 | LPKR 139 0.00 | LPLI 86 -5.00 | LPPF 1,160 -65.00 | LPPS 72 1.00 | LRNA 125 0.00 | LSIP 785 15.00 | LTLS 460 8.00 | LUCK 418 -10.00 | MABA 50 0.00 | MAGP 50 0.00 | MAIN 460 18.00 | MAMI 50 0.00 | MAMIP 600 0.00 | MAPA 1,705 -115.00 | MAPB 1,400 250.00 | MAPI 454 4.00 | MARI 150 12.00 | MARK 348 -8.00 | MASA 492 0.00 | MAYA 6,400 0.00 | MBAP 1,450 120.00 | MBSS 334 -2.00 | MBTO 67 1.00 | MCAS 1,015 0.00 | MCOR 78 4.00 | MDIA 50 0.00 | MDKA 1,050 30.00 | MDKI 171 -6.00 | MDLN 79 0.00 | MDRN 50 0.00 | MEDC 432 48.00 | MEGA 6,425 25.00 | MERK 1,880 -50.00 | META 117 -4.00 | MFIN 990 45.00 | MFMI 430 -20.00 | MGNA 50 0.00 | MGRO 620 15.00 | MICE 340 4.00 | MIDI 1,200 50.00 | MIKA 2,000 60.00 | MINA 50 0.00 | MIRA 50 0.00 | MITI 51 0.00 | MKNT 50 0.00 | MKPI 15,850 0.00 | MLBI 10,850 0.00 | MLIA 640 -30.00 | MLPL 50 0.00 | MLPT 340 4.00 | MMLP 137 11.00 | MNCN 1,000 0.00 | MOLI 1,135 0.00 | MPMX 454 26.00 | MPOW 52 2.00 | MPPA 83 -1.00 | MPRO 1,135 0.00 | MRAT 129 0.00 | MREI 5,275 0.00 | MSIN 346 0.00 | MSKY 1,270 0.00 | MTDL 1,130 55.00 | MTFN 50 0.00 | MTLA 380 0.00 | MTPS 172 28.00 | MTRA 244 0.00 | MTSM 202 0.00 | MTWI 50 0.00 | MYOH 1,105 230.00 | MYOR 1,810 0.00 | MYRX 50 0.00 | MYRXP 50 0.00 | MYTX 60 -4.00 | NAGA 236 0.00 | NASA 218 8.00 | NATO 1,120 0.00 | NELY 154 0.00 | NFCX 2,270 40.00 | NICK 280 26.00 | NIKL 400 8.00 | NIPS 282 0.00 | NIRO 161 -2.00 | NISP 775 5.00 | NOBU 915 0.00 | NRCA 268 6.00 | NUSA 50 0.00 | NZIA 264 0.00 | OASA 280 0.00 | OCAP 150 10.00 | OKAS 65 -4.00 | OMRE 338 0.00 | OPMS 87 2.00 | PADI 50 0.00 | PALM 198 0.00 | PAMG 107 -3.00 | PANI 75 3.00 | PANR 89 -4.00 | PANS 785 115.00 | PBID 845 -10.00 | PBRX 212 4.00 | PBSA 750 0.00 | PCAR 244 -4.00 | PDES 800 0.00 | PEGE 160 -9.00 | PEHA 965 10.00 | PGAS 800 0.00 | PGJO 92 3.00 | PGLI 320 0.00 | PICO 366 4.00 | PJAA 480 110.00 | PKPK 50 0.00 | PLAS 50 0.00 | PLIN 2,600 -100.00 | PMJS 105 0.00 | PNBN 690 50.00 | PNBS 50 0.00 | PNIN 685 15.00 | PNLF 185 9.00 | PNSE 600 -40.00 | POLA 54 1.00 | POLI 1,000 40.00 | POLL 9,450 -650.00 | POLU 1,605 0.00 | POLY 50 0.00 | POOL 50 0.00 | PORT 575 0.00 | POSA 50 0.00 | POWR 585 0.00 | PPRE 108 2.00 | PPRO 50 0.00 | PRAS 161 6.00 | PRDA 3,000 70.00 | PRIM 290 -2.00 | PSAB 195 3.00 | PSDN 117 6.00 | PSGO 110 1.00 | PSKT 50 0.00 | PSSI 137 11.00 | PTBA 2,030 80.00 | PTIS 64 0.00 | PTPP 525 45.00 | PTPW 605 0.00 | PTRO 1,200 100.00 | PTSN 149 7.00 | PTSP 4,550 0.00 | PUDP 222 0.00 | PURA 75 -4.00 | PURE 83 18.00 | PWON 328 16.00 | PYFA 172 0.00 | PZZA 555 15.00 | RAJA 104 -1.00 | RALS 456 54.00 | RANC 286 0.00 | RBMS 50 0.00 | RDTX 4,700 0.00 | REAL 61 21.00 | RELI 228 0.00 | RICY 133 0.00 | RIGS 200 28.00 | RIMO 50 0.00 | RISE 446 -4.00 | RMBA 278 -16.00 | RODA 50 0.00 | ROTI 1,210 40.00 | RUIS 200 -5.00 | SAFE 189 0.00 | SAME 138 1.00 | SAMF 272 68.00 | SAPX 935 230.00 | SATU 50 1.00 | SCBD 2,700 0.00 | SCCO 9,100 0.00 | SCMA 795 -5.00 | SCPI 29,000 0.00 | SDMU 50 0.00 | SDPC 81 -2.00 | SDRA 780 15.00 | SFAN 770 0.00 | SGRO 2,450 0.00 | SHID 3,790 -180.00 | SHIP 670 5.00 | SIAP 83 0.00 | SIDO 1,170 70.00 | SILO 5,800 -200.00 | SIMA 50 0.00 | SIMP 226 6.00 | SINI 1,370 0.00 | SIPD 850 0.00 | SKBM 370 0.00 | SKLT 1,610 0.00 | SKRN 420 0.00 | SKYB 51 0.00 | SLIS 4,740 30.00 | SMAR 2,420 -90.00 | SMBR 220 6.00 | SMCB 665 5.00 | SMDM 70 1.00 | SMDR 140 14.00 | SMGR 7,500 200.00 | SMKL 172 12.00 | SMMA 12,800 0.00 | SMMT 95 0.00 | SMRA 356 68.00 | SMRU 50 0.00 | SMSM 1,170 10.00 | SOBI 1,700 0.00 | SOCI 114 0.00 | SONA 5,000 0.00 | SOSS 408 -10.00 | SOTS 210 0.00 | SPMA 258 12.00 | SPTO 565 10.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 204 -5.00 | SRAJ 200 -14.00 | SRIL 147 4.00 | SRSN 61 1.00 | SRTG 3,080 -210.00 | SSIA 382 -10.00 | SSMS 1,000 5.00 | SSTM 420 0.00 | STAR 139 0.00 | STTP 8,175 1,350.00 | SUGI 50 0.00 | SULI 50 0.00 | SUPR 4,000 0.00 | SURE 2,850 0.00 | SWAT 86 4.00 | TALF 278 -18.00 | TAMA 163 -4.00 | TAMU 180 0.00 | TARA 198 0.00 | TAXI 50 0.00 | TBIG 880 25.00 | TBLA 470 20.00 | TBMS 695 0.00 | TCID 9,500 -300.00 | TCPI 4,800 30.00 | TDPM 153 13.00 | TEBE 1,635 -5.00 | TELE 140 -5.00 | TFAS 175 0.00 | TFCO 210 22.00 | TGKA 4,900 125.00 | TGRA 62 3.00 | TIFA 188 0.00 | TINS 440 8.00 | TIRA 290 0.00 | TIRT 55 2.00 | TKGA 1,800 0.00 | TKIM 4,180 600.00 | TLKM 3,130 70.00 | TMAS 80 19.00 | TMPI 50 0.00 | TMPO 159 0.00 | TNCA 230 0.00 | TOBA 368 -2.00 | TOPS 50 0.00 | TOTL 310 -10.00 | TOTO 190 1.00 | TOWR 665 -5.00 | TPIA 5,725 1,125.00 | TPMA 300 -2.00 | TRAM 50 0.00 | TRIL 50 0.00 | TRIM 128 0.00 | TRIN 202 6.00 | TRIO 426 0.00 | TRIS 286 -12.00 | TRST 350 10.00 | TRUB 50 0.00 | TRUK 81 3.00 | TRUS 360 0.00 | TSPC 1,100 0.00 | TUGU 3,240 0.00 | TURI 1,300 30.00 | UCID 1,190 0.00 | ULTJ 1,395 -25.00 | UNIC 2,600 0.00 | UNIT 152 -7.00 | UNSP 51 0.00 | UNTR 16,900 250.00 | UNTX 3,700 0.00 | UNVR 7,225 -125.00 | URBN 1,850 -60.00 | VICO 107 0.00 | VINS 110 -1.00 | VIVA 50 0.00 | VOKS 264 -4.00 | VRNA 119 11.00 | WAPO 70 0.00 | WEGE 164 9.00 | WEHA 83 2.00 | WICO 550 40.00 | WIIM 95 13.00 | WIKA 865 45.00 | WINS 77 11.00 | WOMF 202 8.00 | WOOD 258 8.00 | WOWS 50 0.00 | WSBP 136 5.00 | WSKT 488 22.00 | WTON 226 14.00 | XAFA 983 -1.00 | XAQA 963 0.00 | XASG 81 0.00 | XBES 946 0.00 | XBID 524 0.00 | XBIN 505 0.00 | XBLQ 322 0.00 | XBNI 771 0.00 | XBSK 363 0.00 | XCID 78 5.00 | XCIS 105 1.00 | XCLQ 71 3.00 | XDIF 328 5.00 | XIHD 343 0.00 | XIIC 783 0.00 | XIIF 380 16.00 | XIIT 390 14.00 | XIJI 474 0.00 | XIML 197 7.00 | XIPI 121 2.00 | XISB 398 0.00 | XISC 416 0.00 | XISI 210 12.00 | XISR 285 15.00 | XKIV 366 0.00 | XMIG 121 0.00 | XMJM 1,001 0.00 | XMTS 348 0.00 | XNVE 90 0.00 | XPCR 955 0.00 | XPDV 331 0.00 | XPES 294 0.00 | XPFT 377 14.00 | XPID 373 0.00 | XPLC 332 0.00 | XPLQ 324 20.00 | XPMI 695 0.00 | XPSG 292 0.00 | XPTD 447 0.00 | XSBC 91 0.00 | XSPI 750 0.00 | XSRI 163 0.00 | XSSI 85 0.00 | YELO 50 0.00 | YPAS 226 0.00 | YULE 202 -12.00 | ZBRA 50 0.00 | ZINC 175 4.00 | ZONE 426 2.00 |
MNC36 0.60

What’s Hot


Market Data

Stock Last Change Up/Down % Change
REAL 82 21.00 34.43
KOBX 90 23.00 34.33
BTON 165 35.00 26.92

Last Update: 03 Apr 2020, 15:15

Stock Last Change Up/Down % Change
SRAJ 186 -14.00 -7.00

Last Update: 03 Apr 2020, 15:06

Stock Last Freq Volume Value
BBRI 2,890 29,719 293.15 M 842.28 B
REAL 82 26,385 297.78 M 22.3 B
BRPT 1,000 14,152 185.15 M 173.77 B
BBCA 27,475 13,782 22.1 M 602.59 B
ELSA 204 12,910 272.94 M 56.3 B
MEDC 480 12,794 164.17 M 79.85 B
FREN 76 12,701 524.68 M 38.01 B
PGAS 800 11,447 199.17 M 162.23 B
LPPF 1,095 11,411 49.78 M 56.53 B
PAMG 104 10,984 86.77 M 8.83 B

Last Update: 03 Apr 2020, 15:15

Stock Last Freq Volume Value
BBRI 2,890 29,719 293.15 M 842.28 B
BBCA 27,475 13,782 22.1 M 602.59 B
TLKM 3,200 10,027 83.47 M 265.84 B
BMRI 5,025 8,268 52.61 M 258.97 B
BBNI 4,010 9,725 47.58 M 188.19 B
BRPT 1,000 14,152 185.15 M 173.77 B
ASII 3,900 7,087 42.58 M 166.31 B
PGAS 800 11,447 199.17 M 162.23 B
UNVR 7,100 8,200 18.56 M 131.22 B
MDKA 1,080 2,577 75.89 M 82.75 B

Last Update: 03 Apr 2020, 15:15

Index Last Change Up/Down % Change
BISNIS-27 407 5.87 1.46
DBX 908 27.36 3.11
IDX30 390 7.59 1.99
INFOBANK15 734 15.88 2.21
INVESTOR33 338 4.20 1.26
ISSI 137 2.52 1.88
KOMPAS100 904 24.38 2.77
LQ45 702 14.31 2.08
MBX 1,272 23.18 1.86
MNC36 255 6.91 2.78
PEFINDO25 219 7.26 3.42
SMINFRA18 208 5.78 2.86
SRI-KEHATI 286 4.10 1.45

Last Update: 03 Apr 2020, 15:15

Index Last Change Up/Down % Change
AGRI 936 11.91 1.29
BASIC-IND 653 51.22 8.52
CONSUMER 1,713 8.69 0.51
FINANCE 990 18.60 1.91
INFRASTRUC 825 22.73 2.83
MANUFACTUR 1,083 28.69 2.72
MINING 1,226 31.43 2.63
MISC-IND 737 0.11 0.02
PROPERTY 326 -0.31 -0.09
TRADE 597 2.10 0.35

Last Update: 03 Apr 2020, 15:15

Code Last Change Up/Down % Change
AUD-IDR 9,836.15 -153.49 -1.54
CNY-IDR 2,306.72 -17.81 -0.77
EUR-IDR 17,698.45 -198.23 -1.11
GBP-IDR 20,159.68 -289.57 -1.42
HKD-IDR 2,116.33 -10.86 -0.51
JPY-IDR 151.16 -1.69 -1.11
KRW-IDR 13.28 -0.15 -1.08
MYR-IDR 3,763.33 -17.91 -0.47
NZD-IDR 9,604.77 -144.12 -1.48
SAR-IDR 4,358.57 -20.08 -0.46
SGD-IDR 11,427.58 -93.41 -0.81
THB-IDR 496.82 -3.03 -0.61
USD-IDR 16,410.00 -85.00 -0.52

Last Update: 03 Apr 2020, 18:29

Code Last Value % Change Change
-AORD 5,106.90 -81.75 -1.58
-ATX 1,961.59 -20.09 -1.01
-BSE30 27,590.95 -674.36 -2.39
-BSET 1,138.84 33.33 3.01
-CAC40 4,176.52 -44.43 -1.05
-DJIA 21,413.44 469.93 2.24
-EIDO 14.38 0.75 5.50
-FTSE 5,406.64 -73.58 -1.34
-GDAXI 9,528.09 -42.73 -0.45
-HSI 23,236.11 -87.61 -0.38
-KLSE 1,330.65 -0.25 -0.02
-KOSPI 1,725.44 0.58 0.03
-KOSPI200 231.30 -0.35 -0.15
-N225 17,820.19 1.47 0.01
-NDXI 7,487.31 126.73 1.72
-NYSE 10,062.37 217.52 2.21
-NZX50 9,935.18 64.62 0.65
-PSE 5,346.97 4.66 0.09
-SHCI 2,763.99 -16.65 -0.60
-SPX 2,526.90 56.40 2.28
-STI 2,389.29 -63.74 -2.60
-STOXXE 290.87 -2.88 -0.98
-SZCI 1,689.57 -7.98 -0.47
-TLK 3,179.27 136.86 4.50
-TWSE 9,663.63 -44.43 -0.40
COMPOSITE 6,270.20 0.00 0.00

Last Update: 03 Apr 2020, 18:29

Code Last Value % Change Change
-CCANB 2,293.00 8.00 0.35
-CNCB 337.25 3.75 1.12
-CPOKL 2,245.00 -66.00 -2.86
-CTNNB 50.31 0.32 0.64
-LCONY 26.49 1.17 4.62
-LCOPC 29.64 -0.30 -0.52
-LFAL 1,447.50 -10.10 -0.69
-LFAL3 1,485.00 -6.00 -0.40
-LFCU 4,770.00 -109.50 -2.24
-LFCU3 4,883.00 -14.00 -0.29
-LFNI 11,220.00 0.00 0.00
-LFNI3 11,250.00 -63.00 -0.56
-LFPB3 1,673.50 -25.00 -1.47
-LFSN 14,600.00 159.00 1.10
-LFSN3 14,350.00 -25.00 -0.17
-LFZN3 1,870.50 -17.00 -0.90
-LGD 1,611.55 0.75 0.05
-LPL 719.79 -10.16 -1.39
-LSI 14.38 -0.09 -0.63
-NGNY 1.55 -0.04 -2.21
-PAD 2,110.10 -11.60 -0.55
-PLTNY 724.38 -6.59 -0.90
-RPMAS 850,506.87 -3,748.66 -0.44
-SOCB 26.31 0.07 0.27
-SOYCB 858.00 -0.75 -0.09

Last Update: 03 Apr 2020, 18:29

Code Last Volume % Change Change
-DJ.FUT 21,055.00 -218.00 -1.02
-HSI.FUT 23,196.00 -73.00 -0.31
-NDXI.FUT 7,529.00 -98.15 -1.29
-NKY.FUT 17,660.00 -125.00 -0.70
-SPX.FUT 2,490.25 -26.25 -1.04

Last Update: 03 Apr 2020, 18:29

The Must Reads

Cara Bijaksana Menghadapi Saham yang Turun Drastis
Cari Tahu Cara Berinvestasi Saham di Waktu yang Tepat!
MERDEKA Finansial: Gak Takut Tanggal Tua maupun Hari Tua!
Copyright © 2020 MNC Sekuritas. All Right Reserved.