Daftar
EN ID

Beranda

Tentang Kami

Profil Perusahaan Manajemen Struktur Korporasi Tata Kelola Laporan Keberlanjutan
Jaringan Penghargaan Galeri Siaran Pers

Produk

Equity Retail Online Trading Syariah APERD
FIXED INCOME
INVESTMENT BANKING

Research

MNCS Daily Scope Wave MNCS Morning Navigator MNCS Fixed Income Market & Sectoral Focus Company Update
EN ID
Pembukaan Akun
logo logo logo logo

Delayed Data
Last Update

29 Nov 2023, 16:14 WIB

AALI 7,225 -50.00 | ABMM 3,420 0.00 | ACES 775 -5.00 | ACST 154 0.00 | ADCP 54 0.00 | ADES 9,075 650.00 | ADHI 404 -8.00 | ADMF 10,600 75.00 | ADMG 144 4.00 | ADMR 1,255 10.00 | ADRO 2,580 0.00 | AEGS 55 2.00 | AGII 1,535 -15.00 | AGRO 298 -2.00 | AGRS 83 -1.00 | AHAP 90 -7.00 | AISA 156 0.00 | AKPI 705 10.00 | AKRA 1,430 15.00 | AKSI 155 4.00 | ALDO 800 0.00 | ALKA 520 15.00 | ALMI 228 4.00 | ALTO 50 0.00 | AMAG 318 -2.00 | AMAN 125 1.00 | AMAR 312 -2.00 | AMFG 5,875 0.00 | AMIN 194 -2.00 | AMMN 7,725 50.00 | AMMS 47 -2.00 | AMOR 960 15.00 | AMRT 2,870 -60.00 | ANJT 720 0.00 | ANTM 1,655 45.00 | APEX 212 -2.00 | APFS 358 0.00 | APIC 1,130 20.00 | APII 191 2.00 | APLI 565 0.00 | APLN 134 -2.00 | APOL 58 0.00 | ARCI 376 16.00 | ARII 244 -2.00 | ARKO 725 -15.00 | ARNA 690 0.00 | ARTA 2,570 -70.00 | ARTO 3,050 150.00 | ASBI 640 5.00 | ASDM 1,010 -5.00 | ASGR 925 -5.00 | ASHA 50 0.00 | ASII 5,550 -25.00 | ASJT 125 -2.00 | ASLC 94 3.00 | ASMI 50 0.00 | ASPI 216 -16.00 | ASRI 169 1.00 | ASSA 895 70.00 | ATAP 56 -2.00 | ATIC 360 8.00 | ATPK 194 0.00 | AUTO 2,570 -20.00 | AVIA 484 -6.00 | AWAN 348 -16.00 | AXIO 220 -4.00 | AYLS 59 -1.00 | BABP 63 1.00 | BABY 220 0.00 | BACA 131 -1.00 | BAJA 138 -1.00 | BALI 640 100.00 | BANK 1,085 -10.00 | BAP 62 0.00 | BAPA 64 1.00 | BAYU 1,525 15.00 | BBCA 8,875 25.00 | BBHI 1,480 -30.00 | BBKP 82 1.00 | BBLD 755 5.00 | BBMD 1,900 0.00 | BBNI 5,175 50.00 | BBNP 2,200 0.00 | BBRI 5,350 -50.00 | BBRM 69 1.00 | BBSI 3,570 -70.00 | BBSS 88 1.00 | BBTN 1,295 -15.00 | BBYB 376 -14.00 | BCAP 51 -1.00 | BCIC 127 0.00 | BCIP 63 -1.00 | BDKR 505 0.00 | BDMN 2,840 0.00 | BEBS 50 0.00 | BEEF 248 6.00 | BEER 314 6.00 | BELI 474 0.00 | BELL 79 3.00 | BESS 152 0.00 | BEST 142 -1.00 | BFIN 1,195 -10.00 | BGTG 77 7.00 | BHAT 620 -15.00 | BHIT 50 0.00 | BIKE 384 -8.00 | BIMA 99 -1.00 | BINA 4,190 0.00 | BINO 127 0.00 | BIPI 113 -1.00 | BIRD 1,890 0.00 | BISI 1,500 0.00 | BJBR 1,130 10.00 | BJTM 625 5.00 | BKDP 60 -2.00 | BKSW 83 -1.00 | BLTZ 3,030 750.00 | BLUE 370 -4.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 610 10.00 | BMBL 20 0.00 | BMHS 374 4.00 | BMRI 5,900 -50.00 | BMSR 334 4.00 | BMTR 266 0.00 | BNBA 795 0.00 | BNBR 50 0.00 | BNGA 1,705 -10.00 | BNII 246 10.00 | BNLI 930 0.00 | BOBA 169 -4.00 | BOGA 1,200 -5.00 | BOLA 157 2.00 | BORN 50 0.00 | BPFI 448 0.00 | BPII 10,300 0.00 | BPTR 91 0.00 | BRAM 6,050 -175.00 | BRAU 82 0.00 | BREN 6,250 -125.00 | BRIS 1,660 -15.00 | BRMS 204 2.00 | BRNA 935 0.00 | BRPT 1,010 20.00 | BSBK 50 0.00 | BSDE 1,060 20.00 | BSIM 890 -15.00 | BSML 166 -3.00 | BSSR 3,820 -30.00 | BTON 404 -4.00 | BTPN 2,670 30.00 | BTPS 1,690 10.00 | BUAH 1,930 5.00 | BUDI 244 0.00 | BUKA 204 0.00 | BUKK 1,080 5.00 | BULL 103 0.00 | BUMI 111 -3.00 | BVIC 92 2.00 | BWPT 55 0.00 | BYAN 19,325 -50.00 | CAKK 160 -1.00 | CAMP 342 0.00 | CARE 174 9.00 | CARS 113 -1.00 | CASA 625 -5.00 | CASH 152 -13.00 | CASS 700 0.00 | CBPE 125 3.00 | CBRE 50 0.00 | CBUT 2,030 -30.00 | CCSI 525 -5.00 | CEKA 1,890 0.00 | CFIN 520 -20.00 | CHEM 121 -2.00 | CHIP 2,490 240.00 | CINT 178 4.00 | CITA 2,100 20.00 | CITY 112 0.00 | CKRA 76 0.00 | CLEO 650 5.00 | CLPI 995 5.00 | CMNP 1,520 -20.00 | CMNT 905 10.00 | CMRY 3,700 -140.00 | CNMA 274 0.00 | COAL 54 -1.00 | COCO 182 8.00 | CPGT 50 0.00 | CPIN 5,275 -225.00 | CPRO 53 0.00 | CRAB 284 -16.00 | CRSN 97 2.00 | CSAP 625 0.00 | CSIS 51 0.00 | CSRA 498 -2.00 | CTRA 1,135 35.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CYBR 222 -16.00 | DAJK 50 0.00 | DART 178 -22.00 | DAYA 280 8.00 | DCII 42,350 175.00 | DEPO 374 -4.00 | DEWA 70 -1.00 | DEWI 56 -1.00 | DFAM 61 0.00 | DGIK 82 -1.00 | DGNS 270 10.00 | DILD 194 -2.00 | DIVA 266 -8.00 | DKFT 132 -6.00 | DLTA 3,500 10.00 | DMAS 168 1.00 | DMMX 312 -8.00 | DMND 820 0.00 | DNAR 120 -1.00 | DNET 4,600 100.00 | DOID 360 4.00 | DOOH 106 -1.00 | DPNS 482 -8.00 | DRMA 1,515 10.00 | DSFI 73 1.00 | DSNG 545 10.00 | DUTI 4,520 0.00 | DVLA 1,685 -5.00 | DWGL 121 0.00 | DYAN 88 2.00 | EAST 143 0.00 | ECII 322 -8.00 | EDGE 7,300 -300.00 | EKAD 248 0.00 | ELIT 90 1.00 | ELPI 284 6.00 | ELSA 412 2.00 | EMDE 124 0.00 | EMTK 635 -20.00 | ENAK 1,300 0.00 | ENRG 230 -2.00 | ENZO 50 0.00 | EPMT 2,580 40.00 | ERAA 354 8.00 | ERAL 334 0.00 | ERTX 426 6.00 | ESIP 50 0.00 | ESSA 585 0.00 | ESTA 75 0.00 | ESTI 50 1.00 | EURO 76 7.00 | EXCL 2,150 10.00 | FAPA 5,300 0.00 | FAST 760 0.00 | FASW 5,825 0.00 | FILM 3,810 20.00 | FIMP 65 -2.00 | FINN 50 0.00 | FIRE 145 -5.00 | FITT 575 5.00 | FLMC 79 0.00 | FMII 352 26.00 | FOLK 65 0.00 | FOOD 122 -3.00 | FORU 152 0.00 | FPNI 196 -1.00 | FREN 54 -1.00 | FUJI 282 8.00 | FUTR 50 0.00 | FWCT 74 7.00 | GDST 132 -2.00 | GDYR 1,410 -5.00 | GEMA 264 0.00 | GEMS 6,050 0.00 | GGRM 21,425 -125.00 | GGRP 460 -2.00 | GHON 1,850 0.00 | GJTL 880 -5.00 | GLVA 820 -10.00 | GMCW 860 0.00 | GOLD 290 0.00 | GOOD 418 -2.00 | GOTO 91 3.00 | GPRA 98 0.00 | GPSO 194 -19.00 | GREN 328 0.00 | GRIA 109 6.00 | GRPM 57 -1.00 | GSMF 63 1.00 | GTBO 448 4.00 | GTRA 290 0.00 | GTSI 50 0.00 | GULA 312 0.00 | GWSA 163 1.00 | GZCO 84 1.00 | HAIS 204 10.00 | HAJJ 155 1.00 | HALO 51 0.00 | HATM 244 8.00 | HBAT 43 0.00 | HDFA 106 -1.00 | HDIT 50 0.00 | HEAL 1,455 -5.00 | HERO 1,050 0.00 | HEXA 5,400 0.00 | HILL 2,490 30.00 | HITS 352 0.00 | HMSP 985 -15.00 | HOKI 177 19.00 | HOMI 258 -4.00 | HRTA 398 6.00 | HRUM 1,455 -20.00 | HUMI 153 2.00 | IATA 50 0.00 | IBOS 456 -16.00 | ICBP 10,650 -150.00 | ICON 51 -1.00 | IDEA 56 1.00 | IDPR 138 0.00 | IFII 149 0.00 | IFSH 1,045 140.00 | IGAR 440 -8.00 | IKAN 50 2.00 | IKBI 486 0.00 | IKPM 177 12.00 | IMAS 1,370 20.00 | IMJS 306 6.00 | IMPC 360 4.00 | INAI 195 3.00 | INCF 50 0.00 | INCI 560 -5.00 | INCO 4,380 310.00 | INDF 6,375 50.00 | INDO 93 -1.00 | INDR 3,120 -20.00 | INDS 2,610 10.00 | INDX 133 -1.00 | INDY 1,510 0.00 | INET 170 0.00 | INKP 8,450 350.00 | INOV 174 1.00 | INPC 71 0.00 | INPP 700 5.00 | INPS 178 2.00 | INRU 985 -10.00 | INTD 146 -2.00 | INTP 9,275 125.00 | INVS 117 0.00 | IOTF 132 3.00 | IPAC 106 3.00 | IPCC 730 -10.00 | IPCM 280 -2.00 | IPOL 141 -1.00 | IPPE 50 0.00 | IPTV 50 0.00 | IRRA 470 0.00 | IRSX 50 10.00 | ISAP 11 0.00 | ISAT 9,150 375.00 | ISSP 288 -2.00 | ITIC 316 -2.00 | ITMA 392 -2.00 | ITMG 24,975 -275.00 | ITTG 82 0.00 | JARR 296 20.00 | JAST 51 0.00 | JATI 52 -1.00 | JAYA 115 4.00 | JIHD 402 0.00 | JKON 91 -2.00 | JMAS 69 1.00 | JPFA 1,185 -10.00 | JPRS 168 0.00 | JRPT 725 5.00 | JSMR 4,670 -100.00 | JTPE 340 0.00 | KAEF 705 15.00 | KAYU 565 -15.00 | KBLI 330 0.00 | KBLM 276 0.00 | KDSI 1,725 -10.00 | KDTN 99 0.00 | KEEN 770 -5.00 | KEJU 1,160 15.00 | KETR 264 -2.00 | KICI 144 -2.00 | KIJA 133 -3.00 | KING 113 -1.00 | KINO 1,410 5.00 | KIOS 55 1.00 | KJEN 101 1.00 | KKES 50 0.00 | KKGI 390 -4.00 | KLAS 97 -1.00 | KLBF 1,605 0.00 | KLIN 35 -2.00 | KMDS 452 -2.00 | KMTR 284 2.00 | KOBX 159 1.00 | KOCI 51 -1.00 | KOKA 54 -2.00 | KONI 1,135 75.00 | KOPI 362 12.00 | KPIG 74 -2.00 | KRAS 154 3.00 | KRYA 65 -1.00 | KUAS 52 0.00 | LABA 50 1.00 | LAJU 64 -1.00 | LAMI 368 0.00 | LEAD 60 2.00 | LFLO 73 0.00 | LINK 1,535 0.00 | LION 610 -70.00 | LMAX 216 -16.00 | LMPI 120 -3.00 | LOPI 73 0.00 | LPCK 780 0.00 | LPGI 4,530 -360.00 | LPIN 360 -4.00 | LPKR 83 0.00 | LPLI 242 0.00 | LPPF 1,710 -30.00 | LPPS 74 -2.00 | LRNA 206 0.00 | LSIP 920 5.00 | LTLS 1,110 -10.00 | LUCK 84 1.00 | LUCY 150 2.00 | MAHA 216 2.00 | MAIN 540 -10.00 | MAPA 810 -10.00 | MAPB 1,910 0.00 | MAPI 1,735 -5.00 | MARI 64 -1.00 | MARK 530 -15.00 | MASA 4,400 850.00 | MASB 3,500 0.00 | MAXI 50 0.00 | MAYA 416 -4.00 | MBAP 4,280 -20.00 | MBMA 615 15.00 | MBSS 1,230 -5.00 | MBTO 121 7.00 | MCAS 6,025 -300.00 | MCOL 5,250 25.00 | MCOR 78 2.00 | MDKA 2,390 70.00 | MDKI 199 1.00 | MDLN 69 -1.00 | MEDC 1,145 60.00 | MEDS 51 -1.00 | MEGA 5,300 -75.00 | MENN 21 0.00 | MERK 4,350 -10.00 | META 238 0.00 | MFIN 3,000 -10.00 | MFMI 710 5.00 | MGLV 78 3.00 | MGRO 610 5.00 | MICE 520 10.00 | MIDI 488 -6.00 | MIKA 2,720 70.00 | MINA 50 1.00 | MITI 256 4.00 | MKPI 28,650 -975.00 | MKTR 133 2.00 | MLBI 8,000 0.00 | MLIA 426 -4.00 | MLPL 72 1.00 | MLPT 1,580 -20.00 | MMIX 173 -3.00 | MMLP 302 -14.00 | MNCN 398 0.00 | MOLI 356 10.00 | MORA 458 4.00 | MPMX 1,035 -5.00 | MPOW 64 1.00 | MPPA 66 -3.00 | MPRO 2,260 -30.00 | MPXL 177 7.00 | MRAT 635 -20.00 | MREI 1,815 -75.00 | MSIE 37 0.00 | MSIN 3,000 0.00 | MSKY 129 -1.00 | MSTI 1,370 0.00 | MTDL 520 0.00 | MTEL 695 15.00 | MTLA 382 12.00 | MTMH 1,335 10.00 | MTSM 396 -42.00 | MTWI 80 0.00 | MUTU 103 -1.00 | MYOH 1,610 10.00 | MYOR 2,530 -30.00 | NAGA 244 0.00 | NANO 19 -1.00 | NASI 85 4.00 | NATO 166 -4.00 | NAYZ 20 1.00 | NCKL 1,055 -15.00 | NELY 525 -10.00 | NFCX 5,850 50.00 | NICK 250 -4.00 | NICL 232 -2.00 | NIKL 338 -4.00 | NINE 11 0.00 | NIRO 140 0.00 | NISP 1,140 30.00 | NOBU 750 55.00 | NPGF 50 0.00 | NRCA 336 -2.00 | NSSS 161 0.00 | NZIA 100 1.00 | OASA 137 1.00 | OBMD 248 2.00 | OILS 140 0.00 | OKAS 103 3.00 | OLIV 12 0.00 | OMED 216 0.00 | OMRE 535 0.00 | OPMS 52 1.00 | PACK 40 0.00 | PADA 50 0.00 | PALM 428 2.00 | PAMG 57 1.00 | PANI 4,370 130.00 | PANR 670 -15.00 | PANS 1,625 0.00 | PBID 1,340 0.00 | PBRX 50 0.00 | PBSA 318 -8.00 | PCAR 58 -1.00 | PDES 278 -12.00 | PDPP 322 -4.00 | PEGE 175 -1.00 | PEHA 555 5.00 | PEVE 166 3.00 | PGAS 1,130 5.00 | PGEO 1,015 -15.00 | PGJO 81 0.00 | PGLI 161 -10.00 | PGUN 460 0.00 | PICO 130 -1.00 | PIPA 50 0.00 | PJAA 950 -10.00 | PKPK 354 0.00 | PLAN 29 0.00 | PLIN 2,800 80.00 | PMJS 150 -1.00 | PMMP 272 0.00 | PNBN 1,115 0.00 | PNBS 57 0.00 | PNGO 1,385 5.00 | PNIN 985 0.00 | PNLF 270 -2.00 | POLA 50 0.00 | POLI 850 -10.00 | POLL 159 -1.00 | POLU 825 0.00 | PORT 805 -15.00 | POWR 710 5.00 | PPGL 102 -1.00 | PPRE 84 -1.00 | PPRI 77 0.00 | PRAS 126 6.00 | PRAY 700 -5.00 | PRDA 5,600 -25.00 | PRIM 84 0.00 | PSAB 88 1.00 | PSDN 150 -2.00 | PSGO 138 -5.00 | PSKT 50 0.00 | PSSI 496 2.00 | PTBA 2,440 -20.00 | PTDU 50 0.00 | PTIS 372 4.00 | PTMP 154 1.00 | PTPP 600 -15.00 | PTPS 147 -1.00 | PTPW 965 10.00 | PTRO 3,900 70.00 | PTSN 252 0.00 | PUDP 840 -5.00 | PURI 610 -152.00 | PWON 428 -6.00 | PYFA 785 195.00 | PZZA 410 -10.00 | RAAM 695 -35.00 | RAFI 52 0.00 | RAJA 1,045 -10.00 | RALS 486 0.00 | RANC 690 0.00 | RCCC 118 -1.00 | RDTX 15,550 -400.00 | RELF 39 -2.00 | RELI 505 -5.00 | RGAS 97 -1.00 | RICY 113 2.00 | RIGS 505 -5.00 | RISE 995 0.00 | RMKE 630 -10.00 | RMKO 266 0.00 | RODA 51 0.00 | ROTI 1,170 0.00 | RSCH 123 -1.00 | RSGK 1,270 0.00 | RUIS 216 4.00 | RUNS 55 -2.00 | SAGE 50 0.00 | SAME 306 -2.00 | SAMF 770 5.00 | SAPX 660 25.00 | SBMA 155 5.00 | SCBD 2,700 0.00 | SCCO 8,375 -50.00 | SCMA 159 1.00 | SCNP 226 6.00 | SDMU 50 0.00 | SDPC 167 -2.00 | SDRA 580 5.00 | SEMA 118 -10.00 | SFAN 1,905 -5.00 | SGER 2,220 -10.00 | SGRO 2,010 10.00 | SHID 1,190 -10.00 | SHIP 1,060 0.00 | SIAP 83 0.00 | SICO 107 -1.00 | SIDO 498 0.00 | SILO 2,310 -20.00 | SIMP 386 2.00 | SIPD 1,005 0.00 | SKBM 296 -2.00 | SKLT 4,880 -400.00 | SKRN 590 0.00 | SLIS 77 3.00 | SMAR 3,900 -50.00 | SMBR 312 -4.00 | SMCB 1,780 -10.00 | SMDM 190 0.00 | SMDR 294 0.00 | SMGR 6,400 0.00 | SMIL 110 3.00 | SMKL 210 0.00 | SMKM 54 -1.00 | SMMA 14,475 0.00 | SMMT 1,285 5.00 | SMRA 615 10.00 | SMSM 1,805 30.00 | SNLK 550 -5.00 | SOBI 1,700 0.00 | SOCI 189 0.00 | SOFA 19 0.00 | SOSS 580 0.00 | SOTS 462 0.00 | SOUL 21 -1.00 | SPMA 358 0.00 | SPTO 555 5.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 61 0.00 | SRAJ 282 2.00 | SRTG 1,630 -30.00 | SSIA 432 6.00 | SSMS 1,060 -25.00 | STAA 860 -20.00 | STAR 110 0.00 | STRK 92 -13.00 | STTP 10,050 -50.00 | SULI 176 -3.00 | SUNI 364 2.00 | SWAT 51 0.00 | SWID 78 0.00 | TAPG 550 -5.00 | TAYS 116 1.00 | TBIG 2,090 -30.00 | TBLA 760 0.00 | TBMS 1,920 75.00 | TCID 2,720 40.00 | TCPI 8,075 -125.00 | TEBE 750 0.00 | TECH 50 0.00 | TFAS 900 -15.00 | TGKA 6,550 -50.00 | TGUK 109 -3.00 | TINS 615 40.00 | TKGA 1,800 0.00 | TKIM 7,200 250.00 | TLDN 454 -2.00 | TLKM 3,770 -50.00 | TMAS 153 -4.00 | TMPI 50 0.00 | TMPO 92 -1.00 | TNCA 218 4.00 | TOBA 250 -4.00 | TOOL 64 5.00 | TOTL 366 -4.00 | TOTO 228 2.00 | TOWR 990 0.00 | TOYS 50 0.00 | TPIA 2,890 30.00 | TPMA 695 0.00 | TRGU 198 -1.00 | TRIM 260 -2.00 | TRIN 200 -12.00 | TRIS 292 -8.00 | TRJA 270 2.00 | TRON 282 -12.00 | TRUB 50 0.00 | TRUK 83 0.00 | TRUS 410 -8.00 | TSPC 1,770 -15.00 | TUGU 1,120 5.00 | TYRE 126 0.00 | UANG 690 -110.00 | UCID 1,105 -10.00 | UDNG 118 2.00 | UFOE 187 -3.00 | ULTJ 1,630 -10.00 | UNIC 8,025 0.00 | UNIQ 232 0.00 | UNTR 22,500 -50.00 | UNVR 3,600 30.00 | URBN 165 -8.00 | UVCR 133 -8.00 | VAST 60 2.00 | VICI 660 0.00 | VICO 121 -4.00 | VINS 144 -4.00 | VKTR 123 -1.00 | VOKS 198 0.00 | VRNA 89 -1.00 | VTNY 208 -2.00 | WAPO 110 -2.00 | WEGE 91 -1.00 | WEHA 179 5.00 | WGSH 91 9.00 | WIDI 31 0.00 | WIFI 166 -2.00 | WIIM 3,220 -20.00 | WIKA 394 -2.00 | WINE 505 -17.00 | WINS 404 14.00 | WIRG 120 -1.00 | WMPP 50 0.00 | WMUU 50 0.00 | WOMF 368 -4.00 | WOOD 296 0.00 | WTON 131 0.00 | YELO 50 0.00 | YPAS 446 0.00 | YULE 2,450 120.00 | ZATA 50 0.00 | ZBRA 462 0.00 | ZONE 1,120 5.00 | ZYRX 179 -1.00 |
MNC36 0.60

What’s Hot

Lihat Semua

BANTUAN KEMANUSIAAN
UNTUK KORBAN KONFLIK GAZA

BULAN NAMBAH INCOME
PROMO REKSA DANA
BNI ASSET MANAGEMENT

SEPTEMBER INVESTASI CERIA
PROMO REKSA DANA
SEQUIS ASET MANAJEMEN

FITUR FILANTROPI

What’s New

Selengkapnya

Market Review

Market Data

Stock Last Change Up/Down % Change
PYFA 980 195.00 24.84
BLTZ 3,780 750.00 24.75
IRSX 60 10.00 20.00
MASA 5,250 850.00 19.32
BALI 740 100.00 15.63
IFSH 1,185 140.00 13.40
HOKI 196 19.00 10.73
WGSH 100 9.00 9.89
CHIP 2,730 240.00 9.64

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 29 Nov 2023, 16:14

Stock Last Change Up/Down % Change
PURI 458 -152.00 -24.92
UANG 580 -110.00 -15.94
STRK 79 -13.00 -14.13
DART 156 -22.00 -12.36
LION 540 -70.00 -11.48

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 29 Nov 2023, 16:14

Stock Last Freq Volume Value
STRK 79 65,249 1.79 B 156.4 B
IRSX 60 41,421 1.03 B 58.43 B
PURI 458 40,085 180.11 M 106.01 B
GTRA 290 39,128 21.36 M 6.22 B
DKFT 126 24,841 45.23 M 5.9 B
ARTO 3,200 22,867 64.41 M 203.51 B
KAYU 550 18,480 60.49 M 34.29 B
MENN 21 17,095 277.36 M 5.38 B
BRPT 1,030 16,297 172.25 M 177.35 B
TOOL 69 16,281 21.29 M 1.44 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 29 Nov 2023, 16:14

Stock Last Freq Volume Value
AMMN 7,775 11,616 80.98 M 629.3 B
BBRI 5,300 13,002 106.2 M 564.97 B
BBCA 8,900 15,298 54.72 M 487.4 B
ASII 5,525 13,733 75.07 M 417.74 B
GOTO 94 13,332 3.08 B 287.63 B
BBNI 5,225 7,508 48.04 M 247.65 B
MDKA 2,460 12,983 96.12 M 237.9 B
BMRI 5,850 7,727 36.8 M 215.31 B
MEDC 1,205 13,499 181.18 M 214.58 B
TLKM 3,720 7,765 56.47 M 210.36 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 29 Nov 2023, 16:14

Index Last Change Up/Down % Change
BISNIS-27 574 -2.37 -1.77
DBX 1,573 8.54 -0.80
IDX30 478 -0.74 -1.78
INFOBANK15 1,227 -1.12 -1.02
INVESTOR33 481 -2.10 -0.44
ISSI 210 0.29 -1.28
KOMPAS100 1,128 0.59 -1.75
LQ45 924 -1.06 -1.75
MBX 1,958 -3.45 -1.43
MNC36 352 -0.94 -1.56
PEFINDO25 223 0.99 -0.41
SMINFRA18 310 -0.32 -0.10
SRI-KEHATI 424 -1.46 -1.56

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 29 Nov 2023, 16:15

Index Last Change Up/Down % Change

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 29 Nov 2023, 16:15

Code Last Change Up/Down % Change
AUD-IDR 10,219.28 -36.80 -0.36
CNY-IDR 2,162.20 6.79 0.32
EUR-IDR 16,926.03 -30.11 -0.18
GBP-IDR 19,562.53 -19.51 -0.10
HKD-IDR 1,976.67 -1.53 -0.08
JPY-IDR 104.53 -0.08 -0.08
KRW-IDR 11.94 0.05 0.40
MYR-IDR 3,313.07 12.19 0.37
NZD-IDR 9,483.60 17.28 0.18
SAR-IDR 4,111.16 -0.53 -0.01
SGD-IDR 11,574.48 -11.07 -0.10
THB-IDR 442.43 0.45 0.10
USD-IDR 15,423.00 -2.00 -0.01

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 29 Nov 2023, 17:20

Code Last Value % Change Change
-AORD 7,223.10 0.00 0.00
-ASXD 7,032.70 17.50 0.25
-ATX 3,291.38 -28.98 -0.87
-BSE30 66,876.90 702.70 1.06
-BSET 1,387.69 -13.73 -0.98
-CAC40 7,283.89 33.76 0.47
-DJIA 35,416.98 83.51 0.24
-EIDO 24.80 0.05 0.20
-FTSE 7,447.81 -7.43 -0.10
-GDAXI 16,145.89 153.22 0.96
-HSI 16,993.44 -360.70 -2.08
-KLSE 1,446.07 -1.95 -0.13
-KOSPI 2,519.81 -1.95 -0.08
-KOSPI200 337.10 -1.30 -0.38
-N225 33,300.75 -107.64 -0.32
-NDXI 14,281.76 40.73 0.29
-NYSE 15,923.37 -7.52 -0.05
-NZX50 12,053.19 -36.24 -0.30
-PSE 6,309.57 0.00 0.00
-SHCI 3,021.69 -16.86 -0.55
-SPX 4,554.90 4.47 0.10
-STI 3,084.70 18.76 0.61
-STOXXE 435.15 -1.30 -0.30
-SZCI 1,889.85 -14.96 -0.79
-TLK 4,559.33 -17.19 -0.38
-TWSE 17,370.56 29.31 0.17
COMPOSITE 6,270.20 0.00 0.00

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 29 Nov 2023, 17:20

Code Last Value % Change Change
-CCANB 4,207.00 6.00 0.14
-CNCB 743.75 8.75 1.19
-CPOKL 3,866.00 -31.00 -0.80
-CTNNB 136.20 1.65 1.23
-LCONY 77.17 0.76 0.99
-LCOPC 82.40 0.72 0.88
-LFAL 2,169.00 -3.00 -0.14
-LFAL3 2,214.00 -54.00 -2.38
-LFCU 9,850.00 0.00 0.00
-LFCU3 8,464.50 216.50 2.62
-LFNI 21,005.00 -2,495.00 -10.62
-LFNI3 16,990.00 -4,020.00 -19.13
-LFPB3 2,130.50 94.50 4.64
-LFSN 26,050.00 450.00 1.76
-LFSN3 23,330.00 -2,195.00 -8.60
-LFZN3 2,515.50 213.50 9.27
-LGD 2,038.15 -2.90 -0.14
-LPL 935.00 -8.10 -0.86
-LSI 24.93 -0.09 -0.36
-NGNY 2.80 -0.04 -1.30
-PAD 1,044.37 -7.60 -0.72
-PLTNY 988.90 0.30 0.03
-RPMAS 1,010,861.44 -1,594.06 -0.16
-SOCB 52.95 -0.39 -0.73
-SOYCB 1,343.50 -3.00 -0.22

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 29 Nov 2023, 17:20

Code Last Volume % Change Change
-DJ.FUT 35,541.00 96.00 0.27
-HSI.FUT 17,012.00 -326.00 -1.88
-NDXI.FUT 14,861.21 22.71 0.15
-NKY.FUT 33,285.00 -95.00 -0.28
-SPX.FUT 4,534.00 -5.25 -0.12

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 29 Nov 2023, 17:20

The Must Reads

Lihat Semua
 

Tips MotionTrade: Ketahui 4 Perbedaan Saham dan Reksa Dana Saham

 

Tips MotionTrade: 3 Strategi Trading Saham Harian Intraday Trading

 

Tips MotionTrade: Pantau Grafik Pergerakan Saham dengan Fitur Time Frame Chart di MotionTrade

Copyright © 2023 MNC Sekuritas. All Right Reserved. A Member of MNC Group