Latest Update

28 May 2018, 16:22 WIB

AALI 12,700 -275.00 | ABBA 61 3.00 | ABDA 7,600 0.00 | ABMM 2,190 -10.00 | ACES 1,235 15.00 | ACST 2,700 0.00 | ADES 950 -10.00 | ADHI 1,950 -5.00 | ADMF 8,275 75.00 | ADMG 364 8.00 | ADRO 1,830 -10.00 | AGII 670 0.00 | AGRO 366 30.00 | AGRS 392 -16.00 | AHAP 220 0.00 | AIMS 266 -2.00 | AISA 484 2.00 | AKKU 51 -1.00 | AKPI 840 0.00 | AKRA 4,570 100.00 | AKSI 300 2.00 | ALDO 700 0.00 | ALKA 384 16.00 | ALMI 332 14.00 | ALTO 398 0.00 | AMAG 344 10.00 | AMFG 5,125 -50.00 | AMIN 480 10.00 | AMRT 625 10.00 | ANJT 1,170 25.00 | ANTM 870 -15.00 | APEX 1,780 0.00 | APFS 358 0.00 | APIC 505 0.00 | APII 175 57.00 | APLI 106 0.00 | APLN 202 2.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARGO 825 0.00 | ARII 1,295 -95.00 | ARMY 314 10.00 | ARNA 320 8.00 | ARTA 296 6.00 | ARTI 50 0.00 | ARTO 169 -1.00 | ASBI 322 0.00 | ASDM 1,080 0.00 | ASGR 1,430 0.00 | ASIA 50 0.00 | ASII 7,250 -75.00 | ASJT 316 0.00 | ASMI 700 15.00 | ASRI 344 12.00 | ASRM 2,400 -400.00 | ASSA 286 0.00 | ATIC 745 0.00 | ATPK 194 0.00 | AUTO 1,605 0.00 | BABP 52 0.00 | BACA 282 4.00 | BAEK 2,100 0.00 | BAJA 146 -1.00 | BALI 1,570 0.00 | BAP 62 0.00 | BAPA 142 -5.00 | BATA 585 0.00 | BAYU 2,680 20.00 | BBCA 22,550 300.00 | BBHI 165 -1.00 | BBKP 398 4.00 | BBLD 575 115.00 | BBMD 1,405 0.00 | BBNI 7,975 600.00 | BBNP 2,110 0.00 | BBRI 3,120 130.00 | BBRM 75 0.00 | BBTN 3,000 240.00 | BBYB 310 2.00 | BCAP 1,545 0.00 | BCIC 50 0.00 | BCIP 110 0.00 | BDMN 6,125 -175.00 | BEKS 50 0.00 | BELL 218 2.00 | BEST 268 6.00 | BFIN 790 -5.00 | BGTG 98 -1.00 | BHIT 121 2.00 | BIKA 300 8.00 | BIMA 82 -3.00 | BINA 424 -8.00 | BIPI 69 -1.00 | BIPP 76 0.00 | BIRD 2,880 20.00 | BISI 1,910 10.00 | BJBR 2,120 -20.00 | BJTM 695 5.00 | BKDP 79 -2.00 | BKSL 144 7.00 | BKSW 204 14.00 | BLTA 196 0.00 | BLTZ 8,200 0.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 380 0.00 | BMRI 7,000 375.00 | BMSR 167 -1.00 | BMTR 530 -5.00 | BNBA 256 4.00 | BNBR 50 0.00 | BNGA 1,045 10.00 | BNII 244 4.00 | BNLI 498 7.00 | BOGA 620 0.00 | BOLT 890 5.00 | BORN 50 0.00 | BOSS 2,050 70.00 | BPFI 580 -10.00 | BPII 6,200 0.00 | BRAM 5,400 75.00 | BRAU 82 0.00 | BRIS 585 50.00 | BRMS 70 -1.00 | BRNA 1,150 0.00 | BRPT 2,220 70.00 | BSDE 1,720 30.00 | BSIM 605 20.00 | BSSR 2,610 -10.00 | BSWD 1,750 0.00 | BTEK 144 -7.00 | BTEL 50 0.00 | BTON 186 -7.00 | BTPN 3,530 70.00 | BTPS 1,585 10.00 | BUDI 116 1.00 | BUKK 1,670 30.00 | BULL 120 0.00 | BUMI 262 2.00 | BUVA 478 0.00 | BVIC 200 0.00 | BWPT 199 -1.00 | BYAN 10,500 450.00 | CAMP 520 0.00 | CANI 220 14.00 | CARS 2,360 -20.00 | CASA 312 -2.00 | CASS 690 10.00 | CEKA 1,175 95.00 | CENT 104 1.00 | CFIN 318 0.00 | CINT 296 6.00 | CITA 655 15.00 | CKRA 96 -7.00 | CLEO 1,215 -5.00 | CLPI 900 0.00 | CMNP 1,395 55.00 | CMPP 300 42.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 600 0.00 | COWL 580 120.00 | CPGT 50 0.00 | CPIN 3,750 0.00 | CPRO 50 0.00 | CSAP 555 0.00 | CSIS 1,500 -200.00 | CTBN 4,400 0.00 | CTRA 1,000 60.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 137 -3.00 | DAJK 50 0.00 | DART 302 0.00 | DAVO 50 0.00 | DAYA 190 0.00 | DEFI 1,190 -15.00 | DEWA 50 0.00 | DFAM 840 0.00 | DGIK 60 1.00 | DILD 300 4.00 | DKFT 372 -12.00 | DLTA 5,675 -50.00 | DMAS 151 3.00 | DNAR 298 8.00 | DNET 2,700 0.00 | DOID 880 5.00 | DPNS 414 -2.00 | DPUM 268 2.00 | DSFI 112 -1.00 | DSNG 428 2.00 | DSSA 14,275 425.00 | DUTI 4,100 0.00 | DVLA 1,900 0.00 | DWGL 150 52.00 | DYAN 87 -2.00 | ECII 1,100 0.00 | EKAD 670 15.00 | ELSA 428 -10.00 | ELTY 50 0.00 | EMDE 260 0.00 | EMTK 8,950 0.00 | ENRG 190 -4.00 | EPMT 1,900 0.00 | ERAA 2,730 -110.00 | ERTX 136 1.00 | ESSA 268 -8.00 | ESTI 77 -1.00 | ETWA 92 1.00 | EXCL 2,280 -20.00 | FAST 1,520 -20.00 | FASW 6,150 100.00 | FINN 112 -2.00 | FIRE 4,730 -20.00 | FISH 2,450 350.00 | FMII 645 15.00 | FORU 141 1.00 | FORZ 690 10.00 | FPNI 178 0.00 | FREN 97 -4.00 | GAMA 51 1.00 | GDST 98 0.00 | GDYR 1,865 -85.00 | GEMA 1,290 5.00 | GEMS 2,550 0.00 | GGRM 68,900 575.00 | GHON 1,080 -20.00 | GIAA 246 2.00 | GJTL 810 10.00 | GLOB 456 0.00 | GMCW 860 0.00 | GMFI 306 0.00 | GMTD 14,000 0.00 | GOLD 410 0.00 | GOLL 69 -5.00 | GPRA 97 -1.00 | GREN 328 0.00 | GSMF 138 0.00 | GTBO 242 60.00 | GWSA 154 1.00 | GZCO 67 0.00 | HADE 50 0.00 | HDFA 182 0.00 | HDTX 286 0.00 | HEAL 3,280 20.00 | HELI 117 2.00 | HERO 945 -30.00 | HEXA 3,490 0.00 | HITS 715 0.00 | HMSP 3,770 80.00 | HOKI 820 -10.00 | HOME 156 41.00 | HOTL 99 0.00 | HRTA 264 2.00 | HRUM 2,820 140.00 | IATA 50 0.00 | IBFN 91 0.00 | IBST 8,500 0.00 | ICBP 8,300 325.00 | ICON 96 0.00 | IDPR 800 -75.00 | IGAR 390 12.00 | IIKP 202 -5.00 | IKAI 418 -2.00 | IKBI 298 0.00 | IMAS 2,930 50.00 | IMJS 665 -5.00 | IMPC 960 0.00 | INAF 4,420 -100.00 | INAI 545 80.00 | INCF 160 0.00 | INCI 635 0.00 | INCO 3,840 -90.00 | INDF 7,025 50.00 | INDR 3,600 0.00 | INDS 1,955 35.00 | INDX 109 -2.00 | INDY 3,670 -50.00 | INET 2,300 0.00 | INKP 16,000 550.00 | INPC 83 0.00 | INPP 620 20.00 | INPS 2,200 -50.00 | INRU 940 -40.00 | INTA 488 4.00 | INTD 378 -2.00 | INTP 18,450 25.00 | INVS 117 0.00 | IPCM 450 -20.00 | IPOL 116 0.00 | ISAT 3,240 70.00 | ISSP 114 0.00 | ITMA 720 -10.00 | ITMG 25,150 225.00 | ITTG 82 0.00 | JAWA 195 3.00 | JECC 6,675 0.00 | JGLE 50 0.00 | JIHD 486 12.00 | JKON 535 5.00 | JKSW 76 -1.00 | JMAS 790 -35.00 | JPFA 1,620 -10.00 | JPRS 147 2.00 | JRPT 790 0.00 | JSKY 845 0.00 | JSMR 4,320 80.00 | JSPT 900 0.00 | JTPE 328 -4.00 | KAEF 2,020 10.00 | KARW 133 0.00 | KBLI 390 0.00 | KBLM 348 -2.00 | KBLV 600 -80.00 | KBRI 50 0.00 | KDSI 845 0.00 | KIAS 100 0.00 | KICI 208 -11.00 | KIJA 230 -2.00 | KINO 1,990 5.00 | KIOS 2,650 10.00 | KKGI 324 -4.00 | KLBF 1,370 35.00 | KMTR 446 4.00 | KOBX 230 56.00 | KOIN 246 0.00 | KONI 266 -44.00 | KOPI 750 5.00 | KPIG 1,310 -5.00 | KRAH 2,670 20.00 | KRAS 424 0.00 | KREN 740 -20.00 | LAMI 368 0.00 | LAPD 50 0.00 | LCGP 96 -2.00 | LCKM 424 4.00 | LEAD 120 0.00 | LINK 4,650 10.00 | LION 630 20.00 | LMAS 74 -1.00 | LMPI 177 0.00 | LMSH 760 -5.00 | LPCK 1,820 390.00 | LPGI 4,000 0.00 | LPIN 1,025 0.00 | LPKR 378 12.00 | LPLI 179 -13.00 | LPPF 9,400 500.00 | LPPS 109 -2.00 | LRNA 100 4.00 | LSIP 1,235 -25.00 | LTLS 640 -10.00 | MABA 680 0.00 | MAGP 50 0.00 | MAIN 735 0.00 | MAMI 76 1.00 | MAMIP 600 0.00 | MAPB 1,680 15.00 | MAPI 8,425 125.00 | MARI 1,375 0.00 | MARK 1,695 -5.00 | MASA 304 8.00 | MAYA 4,080 0.00 | MBAP 3,850 50.00 | MBSS 605 10.00 | MBTO 156 0.00 | MCAS 3,120 -10.00 | MCOR 192 16.00 | MDIA 208 -15.00 | MDKA 2,550 150.00 | MDKI 374 -28.00 | MDLN 306 4.00 | MDRN 50 0.00 | MEDC 1,170 -45.00 | MEGA 3,600 0.00 | MERK 6,200 100.00 | META 187 1.00 | MFIN 1,680 20.00 | MFMI 635 0.00 | MGNA 63 0.00 | MICE 342 6.00 | MIDI 1,000 0.00 | MIKA 1,805 95.00 | MINA 1,950 0.00 | MIRA 50 0.00 | MITI 116 -5.00 | MKNT 254 6.00 | MKPI 22,500 400.00 | MLBI 16,850 0.00 | MLIA 705 5.00 | MLPL 118 8.00 | MLPT 795 -25.00 | MMLP 585 0.00 | MNCN 1,240 20.00 | MPMX 1,085 -15.00 | MPOW 188 0.00 | MPPA 292 8.00 | MRAT 197 0.00 | MREI 6,000 0.00 | MSKY 735 -5.00 | MTDL 860 25.00 | MTFN 50 0.00 | MTLA 372 0.00 | MTRA 428 8.00 | MTSM 151 -1.00 | MTWI 116 -3.00 | MYOH 815 15.00 | MYOR 2,910 40.00 | MYRX 135 6.00 | MYRXP 50 1.00 | MYTX 162 4.00 | NAGA 242 -12.00 | NASA 400 -2.00 | NELY 134 6.00 | NICK 180 2.00 | NIKL 4,020 140.00 | NIPS 414 0.00 | NIRO 92 0.00 | NISP 895 15.00 | NOBU 905 0.00 | NRCA 392 12.00 | OASA 264 2.00 | OCAP 430 0.00 | OKAS 284 4.00 | OMRE 1,775 0.00 | PADI 470 -24.00 | PALM 290 2.00 | PANR 494 4.00 | PANS 1,730 -40.00 | PBID 975 -15.00 | PBRX 476 -2.00 | PBSA 585 5.00 | PCAR 2,720 10.00 | PDES 1,300 0.00 | PEGE 390 0.00 | PGAS 2,080 150.00 | PGLI 200 0.00 | PICO 260 0.00 | PJAA 1,285 20.00 | PKPK 173 -1.00 | PLAS 50 0.00 | PLIN 3,400 -100.00 | PNBN 845 50.00 | PNBS 86 3.00 | PNIN 1,015 0.00 | PNLF 220 4.00 | PNSE 1,285 0.00 | POLY 166 4.00 | POOL 4,800 10.00 | PORT 605 0.00 | POWR 1,065 15.00 | PPRE 424 2.00 | PPRO 164 7.00 | PRAS 206 -16.00 | PRDA 3,090 -60.00 | PRIM 810 80.00 | PSAB 240 -14.00 | PSDN 340 0.00 | PSKT 50 0.00 | PSSI 169 1.00 | PTBA 3,750 -90.00 | PTIS 322 -6.00 | PTPP 2,650 20.00 | PTRO 1,880 -10.00 | PTSN 232 0.00 | PTSP 6,875 0.00 | PUDP 452 8.00 | PWON 535 25.00 | PYFA 183 -1.00 | PZZA 1,315 -80.00 | RAJA 730 15.00 | RALS 1,385 5.00 | RANC 338 -2.00 | RBMS 179 -4.00 | RDTX 5,625 -25.00 | RELI 388 0.00 | RICY 158 -2.00 | RIGS 188 0.00 | RIMO 137 7.00 | RMBA 320 16.00 | RODA 302 6.00 | ROTI 1,055 20.00 | RUIS 242 0.00 | SAFE 166 14.00 | SAME 575 -5.00 | SCBD 2,700 0.00 | SCCO 9,800 0.00 | SCMA 2,320 40.00 | SCPI 29,000 0.00 | SDMU 272 -20.00 | SDPC 97 0.00 | SDRA 870 30.00 | SGRO 2,320 0.00 | SHID 1,300 0.00 | SHIP 720 -15.00 | SIAP 83 0.00 | SIDO 880 0.00 | SILO 6,725 450.00 | SIMA 104 -1.00 | SIMP 550 5.00 | SIPD 1,015 10.00 | SKBM 535 -75.00 | SKLT 1,150 0.00 | SKYB 488 0.00 | SMAR 3,400 100.00 | SMBR 3,790 20.00 | SMCB 690 -5.00 | SMDM 130 4.00 | SMDR 356 24.00 | SMGR 8,775 -25.00 | SMMA 9,800 0.00 | SMMT 192 7.00 | SMRA 930 50.00 | SMRU 510 10.00 | SMSM 1,615 -45.00 | SOBI 1,700 0.00 | SOCI 195 5.00 | SONA 2,750 0.00 | SPMA 270 0.00 | SPTO 1,185 -5.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 272 0.00 | SRAJ 190 2.00 | SRIL 332 -4.00 | SRSN 64 -1.00 | SRTG 3,800 0.00 | SSIA 545 15.00 | SSMS 1,190 5.00 | SSTM 510 0.00 | STAR 79 0.00 | STTP 4,600 0.00 | SUGI 50 0.00 | SULI 132 0.00 | SUPR 6,800 0.00 | TALF 342 -22.00 | TAMU 4,120 -20.00 | TARA 840 20.00 | TAXI 126 -6.00 | TBIG 4,990 35.00 | TBLA 1,100 -10.00 | TBMS 1,155 -45.00 | TCID 17,275 0.00 | TDPM 366 -6.00 | TELE 840 0.00 | TFCO 770 0.00 | TGKA 2,550 -10.00 | TGRA 458 42.00 | TIFA 184 1.00 | TINS 950 15.00 | TIRA 152 -2.00 | TIRT 90 -1.00 | TKGA 1,800 0.00 | TKIM 13,150 150.00 | TLKM 3,560 130.00 | TMAS 1,110 0.00 | TMPI 50 0.00 | TMPO 248 0.00 | TOBA 2,190 100.00 | TOPS 4,000 0.00 | TOTL 625 0.00 | TOTO 374 -4.00 | TOWR 2,700 -20.00 | TPIA 5,800 0.00 | TPMA 208 2.00 | TRAM 382 4.00 | TRIL 76 -5.00 | TRIM 119 0.00 | TRIO 2,000 0.00 | TRIS 272 0.00 | TRST 410 0.00 | TRUB 50 0.00 | TRUK 535 130.00 | TRUS 218 0.00 | TSPC 1,580 0.00 | TUGU 3,850 -250.00 | TURI 1,370 0.00 | ULTJ 1,175 20.00 | UNIC 3,450 0.00 | UNIT 320 -6.00 | UNSP 268 -2.00 | UNTR 37,500 -1,400.00 | UNTX 3,700 0.00 | UNVR 46,800 300.00 | VICO 180 0.00 | VINS 150 -10.00 | VIVA 248 6.00 | VOKS 187 -5.00 | VRNA 90 0.00 | WAPO 90 -1.00 | WEGE 224 4.00 | WEHA 153 -5.00 | WICO 590 0.00 | WIIM 248 2.00 | WIKA 1,650 5.00 | WINS 318 -2.00 | WOMF 284 4.00 | WOOD 530 -10.00 | WSBP 394 10.00 | WSKT 2,320 20.00 | WTON 448 10.00 | XBLQ 463 0.00 | XBNI 1,015 0.00 | XCID 100 -1.00 | XDIF 475 0.00 | XIIC 1,035 0.00 | XIIF 680 20.00 | XIIT 535 15.00 | XIJI 695 9.00 | XISB 398 0.00 | XISC 733 14.00 | XISI 334 0.00 | XISR 363 6.00 | XPDV 476 0.00 | XPES 447 0.00 | XPID 500 35.00 | XPLC 502 0.00 | XPLQ 522 0.00 | XPSG 427 0.00 | YPAS 620 110.00 | YULE 192 0.00 | ZBRA 50 0.00 | ZINC 1,660 -10.00 |
MNC36 0.60

Why Us

Because we believe in providing best investment.

trial

Market Data

Stock Last Change Up/Down % Change
DWGL 202 52.00 34.67
APII 232 57.00 32.57
HOME 197 41.00 26.28
GTBO 302 60.00 24.79
KOBX 286 56.00 24.35
TRUK 665 130.00 24.30
LPCK 2,210 390.00 21.43
COWL 700 120.00 20.69

Last Update:28 May 2018, 16:22

Stock Last Change Up/Down % Change
ASRM 2,000 -400.00 -16.67
KONI 222 -44.00 -16.54
SKBM 460 -75.00 -14.02
CSIS 1,300 -200.00 -13.33
KBLV 520 -80.00 -13.33
IDPR 725 -75.00 -9.38
PRAS 190 -16.00 -7.77
MDKI 346 -28.00 -7.49

Last Update:28 May 2018, 16:22

Stock Last Freq Volume Value
BBRI 3,250 16,140 186.05 M 600.28 B
ABBA 64 11,686 71.31 M 4.82 B
PGAS 2,230 10,778 164.22 M 361.19 B
TLKM 3,690 9,448 90.3 M 330.01 B
KREN 720 9,019 86.09 M 62.61 B
BBNI 8,575 8,998 43.43 M 366.2 B
BKSL 151 8,910 338.14 M 51 B
PZZA 1,235 8,432 36.17 M 48.49 B
TRAM 386 8,387 495.46 M 194.37 B
BMRI 7,375 7,719 64.63 M 472.19 B

Last Update:28 May 2018, 16:22

Stock Last Freq Volume Value
BBRI 3,250 16,140 186.05 M 600.28 B
BMRI 7,375 7,719 64.63 M 472.19 B
BBNI 8,575 8,998 43.43 M 366.2 B
PGAS 2,230 10,778 164.22 M 361.19 B
TLKM 3,690 9,448 90.3 M 330.01 B
INKP 16,550 6,971 18.27 M 302.75 B
BBCA 22,850 5,844 12.82 M 292.86 B
TRAM 386 8,387 495.46 M 194.37 B
POOL 4,810 485 35.64 M 171.39 B
BBTN 3,240 5,264 54.14 M 169.99 B

Last Update:28 May 2018, 16:22

Index Last Change Up/Down % Change
BISNIS-27 533 11.14 2.14
DBX 972 3.97 0.41
IDX30 532 11.59 2.22
INFOBANK15 843 28.10 3.45
INVESTOR33 427 9.33 2.23
ISSI 180 1.54 0.86
KOMPAS100 1,252 23.08 1.88
LQ45 978 19.28 2.01
MBX 1,717 28.65 1.70
MNC36 343 7.11 2.11
PEFINDO25 356 5.53 1.58
SMINFRA18 333 4.63 1.41
SRI-KEHATI 361 7.41 2.09

Last Update:28 May 2018, 16:22

Index Last Change Up/Down % Change
AGRI 1,542 -3.68 -0.24
BASIC-IND 805 7.03 0.88
CONSUMER 2,502 34.75 1.41
FINANCE 1,089 30.25 2.86
INFRASTRUC 1,042 25.52 2.51
MANUFACTUR 1,541 14.06 0.92
MINING 1,871 -2.61 -0.14
MISC-IND 1,245 -10.47 -0.83
PROPERTY 472 8.72 1.88
TRADE 913 1.73 0.19

Last Update:28 May 2018, 16:22

Code Last Change Up/Down % Change
AUD-IDR 10,585.70 -73.95 -0.69
CNY-IDR 2,188.87 -20.81 -0.94
EUR-IDR 16,320.27 -123.11 -0.75
GBP-IDR 18,633.08 -149.75 -0.80
HKD-IDR 1,783.50 -15.53 -0.86
JPY-IDR 127.86 -1.17 -0.91
KRW-IDR 13.02 -0.05 -0.41
MYR-IDR 3,511.77 -31.15 -0.88
NZD-IDR 9,718.14 -43.79 -0.45
SAR-IDR 3,730.57 -32.53 -0.86
SGD-IDR 10,434.75 -83.92 -0.80
THB-IDR 436.87 -4.91 -1.11
USD-IDR 13,993.00 -132.00 -0.93

Last Update:28 May 2018, 16:22

Code Last Value % Change Change
-AORD 6,108.20 -32.40 -0.53
-ATX 3,423.34 -10.81 -0.31
-BSE30 35,212.83 287.96 0.82
-BSET 1,735.44 -5.77 -0.33
-CAC40 5,555.58 13.04 0.24
-DJIA 24,753.09 -58.05 -0.23
-EIDO 24.89 0.74 3.06
-FTSE 7,730.28 13.54 0.18
-GDAXI 12,964.56 26.55 0.21
-HSI 30,792.26 204.22 0.67
-KLSE 1,775.84 -21.56 -1.20
-KOSPI 2,478.96 18.16 0.74
-KOSPI200 319.35 0.90 0.28
-N225 22,481.09 30.30 0.13
-NDXI 7,433.85 9.42 0.13
-NYSE 12,634.94 -61.75 -0.49
-NZX50 8,638.40 47.63 0.55
-PSE 7,642.90 -4.61 -0.06
-SHCI 3,135.08 -6.22 -0.20
-SPX 2,721.33 -6.41 -0.23
-STI 3,518.48 5.25 0.15
-STOXXE 391.40 0.92 0.24
-SZCI 1,806.08 -3.95 -0.22
-TLK 3,481.46 1.40 0.04
-TWSE 10,987.77 45.47 0.42
COMPOSITE 6,068.33 92.58 1.55

Last Update:28 May 2018, 16:21

Code Last Value % Change Change
-CCANB 2,563.00 -40.00 -1.54
-CNCB 405.50 1.25 0.31
-CPOKL 2,417.00 -38.00 -1.55
-CTNNB 89.29 0.08 0.09
-LCONY 66.68 -1.20 -1.77
-LCOPC 75.33 -1.11 -1.45
-LFAL 2,282.00 28.50 1.26
-LFAL3 2,266.50 3.50 0.15
-LFCU 6,884.00 18.75 0.27
-LFCU3 6,858.00 -27.00 -0.39
-LFNI 14,830.00 106.00 0.72
-LFNI3 14,740.00 -40.00 -0.27
-LFPB3 2,437.50 -1.00 -0.04
-LFSN 20,425.00 240.00 1.19
-LFSN3 20,345.00 195.00 0.97
-LFZN3 3,052.50 1.50 0.05
-LGD 1,297.40 -4.40 -0.34
-LPL 904.82 4.39 0.49
-LSI 16.44 -0.03 -0.18
-NGNY 2.96 -0.01 -0.27
-PAD 982.87 2.87 0.29
-PLTNY 905.20 -7.40 -0.81
-RPMAS 583,905.82 -7,087.62 -1.20
-SOCB 31.31 -0.40 -1.26
-SOYCB 1,042.00 6.25 0.60

Last Update:28 May 2018, 16:21

Code Last Volume % Change Change
-DJ.FUT 24,812.00 82.00 0.33
-HSI.FUT 30,760.00 116.00 0.38
-NDXI.FUT 6,991.25 31.00 0.45
-NKY.FUT 22,490.00 55.00 0.25
-SPX.FUT 2,728.00 9.75 0.36

Last Update:28 May 2018, 16:21



    Bagi Anda yang belum pernah berinvestasi di pasar modal, Anda dapat belajar tentang apa itu saham dan cara berinvestasi saham melalui Klinik Edukasi. Tanpa dipungut biaya, Anda dapat memperoleh pengetahuan dasar seputar saham dan praktek langsung loh! Tunggu apalagi? Segera daftar di sini!




Bagi nasabah existing MNC Sekuritas, Anda mendapatkan privilege untuk menjadwalkan konsultasi pribadi mengenai portfolio saham Anda dan daftar saham yang dapat menjadi pilihan Anda dengan tim riset MNC Sekuritas yang berkompeten. Kapan lagi dapat bertemu dan mendapatkan rekomendasi saham langsung dari ahlinya? Karena jadwalnya terbatas, pastikan segera booking jadwal Anda!