Latest Update

18 Mar 2019, 16:31 WIB

AALI 12,500 -200.00 | ABBA 92 -1.00 | ABDA 5,600 0.00 | ABMM 2,200 0.00 | ACES 1,805 -5.00 | ACST 1,580 0.00 | ADES 1,030 10.00 | ADHI 1,550 -10.00 | ADMF 10,575 75.00 | ADMG 348 4.00 | ADRO 1,420 10.00 | AGII 580 0.00 | AGRO 324 2.00 | AGRS 362 2.00 | AHAP 62 3.00 | AIMS 180 0.00 | AISA 168 0.00 | AKKU 50 0.00 | AKPI 605 0.00 | AKRA 5,450 -150.00 | AKSI 374 0.00 | ALDO 374 -2.00 | ALKA 430 -42.00 | ALMI 650 15.00 | ALTO 396 0.00 | AMAG 292 0.00 | AMFG 5,300 -100.00 | AMIN 480 -12.00 | AMRT 905 -5.00 | ANDI 1,530 30.00 | ANJT 990 0.00 | ANTM 975 -20.00 | APEX 925 15.00 | APFS 358 0.00 | APIC 535 0.00 | APII 200 -1.00 | APLI 84 3.00 | APLN 172 6.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARGO 825 0.00 | ARII 840 60.00 | ARMY 336 -8.00 | ARNA 494 0.00 | ARTA 700 0.00 | ARTI 50 0.00 | ARTO 165 0.00 | ASBI 300 10.00 | ASDM 1,090 0.00 | ASGR 1,445 5.00 | ASIA 50 0.00 | ASII 7,225 175.00 | ASJT 290 0.00 | ASMI 645 5.00 | ASRI 304 8.00 | ASRM 2,300 0.00 | ASSA 860 20.00 | ATIC 870 -45.00 | ATPK 194 0.00 | AUTO 1,630 -5.00 | BABP 50 0.00 | BACA 268 0.00 | BAEK 2,100 0.00 | BAJA 106 -1.00 | BALI 1,330 -110.00 | BAP 62 0.00 | BAPA 100 2.00 | BATA 555 -5.00 | BAYU 1,875 20.00 | BBCA 27,500 200.00 | BBHI 166 -2.00 | BBKP 370 4.00 | BBLD 442 0.00 | BBMD 1,380 -5.00 | BBNI 9,050 275.00 | BBNP 2,200 0.00 | BBRI 3,980 60.00 | BBRM 50 0.00 | BBTN 2,430 -30.00 | BBYB 288 16.00 | BCAP 147 42.00 | BCIC 450 0.00 | BCIP 87 2.00 | BDMN 7,825 175.00 | BEEF 192 -4.00 | BEKS 50 0.00 | BELL 238 -2.00 | BEST 242 12.00 | BFIN 600 0.00 | BGTG 88 0.00 | BHIT 93 -6.00 | BIKA 254 0.00 | BIMA 54 0.00 | BINA 710 0.00 | BIPI 50 0.00 | BIPP 83 0.00 | BIRD 2,990 40.00 | BISI 1,440 0.00 | BJBR 2,050 0.00 | BJTM 635 20.00 | BKDP 62 0.00 | BKSL 110 1.00 | BKSW 172 2.00 | BLTA 196 0.00 | BLTZ 4,950 0.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 322 8.00 | BMRI 7,100 0.00 | BMSR 143 -1.00 | BMTR 382 -8.00 | BNBA 298 2.00 | BNBR 50 0.00 | BNGA 1,140 -25.00 | BNII 290 0.00 | BNLI 1,025 -45.00 | BOGA 715 10.00 | BOLT 915 0.00 | BORN 50 0.00 | BOSS 2,010 10.00 | BPFI 650 0.00 | BPII 6,500 0.00 | BPTR 76 1.00 | BRAM 7,750 0.00 | BRAU 82 0.00 | BRIS 545 -5.00 | BRMS 50 0.00 | BRNA 1,125 -5.00 | BRPT 3,300 10.00 | BSDE 1,320 80.00 | BSIM 555 5.00 | BSSR 2,450 -50.00 | BSWD 1,750 0.00 | BTEK 124 -5.00 | BTEL 50 0.00 | BTON 258 0.00 | BTPN 3,660 -60.00 | BTPS 2,140 30.00 | BUDI 103 0.00 | BUKK 2,010 30.00 | BULL 165 -2.00 | BUMI 133 -4.00 | BUVA 155 -1.00 | BVIC 171 0.00 | BWPT 161 1.00 | BYAN 19,000 50.00 | CAKK 158 4.00 | CAMP 735 -15.00 | CANI 196 0.00 | CARS 2,660 20.00 | CASA 308 -2.00 | CASS 710 10.00 | CEKA 1,015 -25.00 | CENT 86 4.00 | CFIN 348 2.00 | CINT 278 22.00 | CITA 1,475 -15.00 | CITY 360 0.00 | CKRA 76 0.00 | CLAY 3,170 0.00 | CLEO 280 -2.00 | CLPI 675 5.00 | CMNP 1,240 15.00 | CMPP 226 2.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 520 0.00 | COWL 294 4.00 | CPGT 50 0.00 | CPIN 8,000 -150.00 | CPRO 50 0.00 | CSAP 640 0.00 | CSIS 151 13.00 | CTBN 4,300 0.00 | CTRA 885 50.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 111 -1.00 | DAJK 50 0.00 | DART 272 34.00 | DAVO 50 0.00 | DAYA 210 0.00 | DEAL 1,155 -15.00 | DEFI 1,860 75.00 | DEWA 50 0.00 | DFAM 810 5.00 | DGIK 50 0.00 | DIGI 1,700 20.00 | DILD 324 48.00 | DIVA 2,990 0.00 | DKFT 242 0.00 | DLTA 6,750 0.00 | DMAS 242 -2.00 | DNAR 260 2.00 | DNET 3,260 0.00 | DOID 575 -5.00 | DPNS 320 0.00 | DPUM 130 0.00 | DSFI 124 0.00 | DSNG 394 4.00 | DSSA 14,525 -25.00 | DUCK 1,350 -20.00 | DUTI 4,100 0.00 | DVLA 2,240 0.00 | DWGL 98 -1.00 | DYAN 88 0.00 | ECII 995 105.00 | EKAD 850 0.00 | ELSA 374 -4.00 | ELTY 50 0.00 | EMDE 240 0.00 | EMTK 8,250 -275.00 | ENRG 71 -2.00 | EPMT 2,170 0.00 | ERAA 2,060 -60.00 | ERTX 129 0.00 | ESSA 374 0.00 | ESTI 92 0.00 | ETWA 76 2.00 | EXCL 2,580 110.00 | FAST 1,650 25.00 | FASW 8,175 25.00 | FILM 805 -10.00 | FINN 52 -1.00 | FIRE 6,875 0.00 | FISH 3,390 0.00 | FMII 700 0.00 | FOOD 214 0.00 | FORU 107 -6.00 | FORZ 860 -5.00 | FPNI 155 -1.00 | FREN 332 16.00 | GAMA 55 -5.00 | GDST 98 0.00 | GDYR 2,100 -20.00 | GEMA 338 -14.00 | GEMS 2,550 0.00 | GGRM 92,050 -50.00 | GHON 1,340 55.00 | GIAA 575 35.00 | GJTL 730 5.00 | GLOB 358 88.00 | GMCW 860 0.00 | GMFI 288 8.00 | GMTD 19,000 0.00 | GOLD 468 -12.00 | GOLL 50 0.00 | GOOD 1,850 -25.00 | GPRA 101 0.00 | GREN 328 0.00 | GSMF 119 -9.00 | GTBO 238 -2.00 | GWSA 172 6.00 | GZCO 52 2.00 | HADE 50 0.00 | HDFA 156 0.00 | HDTX 112 3.00 | HEAL 3,340 10.00 | HELI 127 0.00 | HERO 950 -5.00 | HEXA 3,040 -20.00 | HITS 645 30.00 | HKMU 362 0.00 | HMSP 3,790 30.00 | HOKI 600 5.00 | HOME 95 1.00 | HOTL 99 1.00 | HRTA 264 -6.00 | HRUM 1,475 5.00 | IATA 50 0.00 | IBFN 268 -16.00 | IBST 8,500 0.00 | ICBP 10,300 100.00 | ICON 98 0.00 | IDPR 840 -80.00 | IGAR 384 -14.00 | IIKP 188 0.00 | IKAI 196 2.00 | IKBI 310 -6.00 | IMAS 2,990 -70.00 | IMJS 725 -5.00 | IMPC 910 0.00 | INAF 5,000 250.00 | INAI 440 -4.00 | INCF 390 -4.00 | INCI 550 95.00 | INCO 3,640 -150.00 | INDF 7,175 50.00 | INDR 5,950 50.00 | INDS 2,100 -20.00 | INDX 81 -1.00 | INDY 2,100 -30.00 | INET 2,300 0.00 | INKP 9,700 400.00 | INPC 78 -1.00 | INPP 780 0.00 | INPS 3,160 -10.00 | INRU 820 -20.00 | INTA 482 0.00 | INTD 173 0.00 | INTP 18,825 650.00 | INVS 117 0.00 | IPCC 1,410 -5.00 | IPCM 404 16.00 | IPOL 94 4.00 | ISAT 2,720 270.00 | ISSP 109 -2.00 | ITMA 780 0.00 | ITMG 22,850 175.00 | ITTG 82 0.00 | JAWA 140 0.00 | JAYA 288 -20.00 | JECC 6,400 0.00 | JGLE 50 0.00 | JIHD 500 -14.00 | JKON 318 -2.00 | JKSW 61 0.00 | JMAS 865 30.00 | JPFA 2,310 -60.00 | JPRS 168 0.00 | JRPT 600 0.00 | JSKY 1,085 -40.00 | JSMR 5,325 0.00 | JSPT 1,100 0.00 | JTPE 640 -10.00 | KAEF 2,930 170.00 | KARW 92 -1.00 | KBLI 314 2.00 | KBLM 238 2.00 | KBLV 456 64.00 | KBRI 50 0.00 | KDSI 975 200.00 | KIAS 100 0.00 | KICI 310 0.00 | KIJA 250 -2.00 | KINO 2,370 30.00 | KIOS 1,545 0.00 | KKGI 328 0.00 | KLBF 1,555 -5.00 | KMTR 374 -2.00 | KOBX 184 5.00 | KOIN 258 10.00 | KONI 310 22.00 | KOPI 650 0.00 | KPAL 262 0.00 | KPAS 175 1.00 | KPIG 132 0.00 | KRAH 2,490 10.00 | KRAS 472 2.00 | KREN 600 10.00 | LAMI 368 0.00 | LAND 1,080 0.00 | LAPD 50 0.00 | LCGP 116 0.00 | LCKM 324 0.00 | LEAD 77 0.00 | LINK 4,300 30.00 | LION 605 -5.00 | LMAS 57 2.00 | LMPI 149 -4.00 | LMSH 580 15.00 | LPCK 2,060 40.00 | LPGI 2,900 100.00 | LPIN 915 -25.00 | LPKR 286 6.00 | LPLI 151 -8.00 | LPPF 3,840 260.00 | LPPS 101 1.00 | LRNA 107 -1.00 | LSIP 1,215 -30.00 | LTLS 610 10.00 | LUCK 630 5.00 | MABA 53 -1.00 | MAGP 50 0.00 | MAIN 1,605 -25.00 | MAMI 128 -2.00 | MAMIP 600 0.00 | MAPA 6,900 0.00 | MAPB 1,900 0.00 | MAPI 1,115 -20.00 | MARI 262 -2.00 | MARK 498 -2.00 | MASA 810 5.00 | MAYA 7,150 25.00 | MBAP 2,930 -10.00 | MBSS 585 5.00 | MBTO 141 7.00 | MCAS 3,800 -60.00 | MCOR 160 -2.00 | MDIA 129 -3.00 | MDKA 3,360 40.00 | MDKI 248 -2.00 | MDLN 260 8.00 | MDRN 50 0.00 | MEDC 895 -20.00 | MEGA 6,025 -25.00 | MERK 4,030 30.00 | META 202 2.00 | MFIN 1,005 95.00 | MFMI 770 -40.00 | MGNA 50 0.00 | MGRO 930 -5.00 | MICE 420 0.00 | MIDI 1,070 0.00 | MIKA 1,955 10.00 | MINA 650 70.00 | MIRA 50 0.00 | MITI 51 0.00 | MKNT 167 1.00 | MKPI 16,975 0.00 | MLBI 18,275 -25.00 | MLIA 1,430 10.00 | MLPL 122 5.00 | MLPT 910 225.00 | MMLP 410 12.00 | MNCN 865 -20.00 | MOLI 1,170 -5.00 | MPMX 1,085 25.00 | MPOW 107 0.00 | MPPA 278 24.00 | MPRO 775 -15.00 | MRAT 175 4.00 | MREI 6,300 100.00 | MSIN 308 -8.00 | MSKY 1,000 -25.00 | MTDL 1,100 -5.00 | MTFN 50 0.00 | MTLA 460 0.00 | MTRA 378 0.00 | MTSM 228 2.00 | MTWI 67 -2.00 | MYOH 1,450 0.00 | MYOR 2,620 10.00 | MYRX 106 -1.00 | MYRXP 50 0.00 | MYTX 90 -3.00 | NAGA 264 0.00 | NASA 635 10.00 | NATO 725 -5.00 | NELY 146 3.00 | NFCX 2,480 30.00 | NICK 200 -1.00 | NIKL 2,920 180.00 | NIPS 386 2.00 | NIRO 110 5.00 | NISP 895 0.00 | NOBU 990 -10.00 | NRCA 416 -2.00 | NUSA 99 -1.00 | OASA 296 0.00 | OCAP 1,775 325.00 | OKAS 165 0.00 | OMRE 1,790 0.00 | PADI 650 50.00 | PALM 268 -12.00 | PANI 115 10.00 | PANR 390 4.00 | PANS 1,405 -5.00 | PBID 1,090 15.00 | PBRX 555 0.00 | PBSA 685 15.00 | PCAR 4,540 0.00 | PDES 1,330 0.00 | PEGE 179 0.00 | PEHA 2,390 220.00 | PGAS 2,460 30.00 | PGLI 294 -32.00 | PICO 278 0.00 | PJAA 1,390 0.00 | PKPK 101 2.00 | PLAS 50 0.00 | PLIN 3,770 0.00 | PNBN 1,490 -40.00 | PNBS 66 -1.00 | PNIN 1,200 25.00 | PNLF 406 -10.00 | PNSE 610 150.00 | POLA 1,370 25.00 | POLI 1,165 15.00 | POLL 1,475 0.00 | POLY 172 2.00 | POOL 4,110 -60.00 | PORT 550 0.00 | POWR 945 5.00 | PPRE 390 -8.00 | PPRO 157 -1.00 | PRAS 181 4.00 | PRDA 2,800 0.00 | PRIM 472 -2.00 | PSAB 197 -2.00 | PSDN 238 -8.00 | PSKT 50 0.00 | PSSI 172 -1.00 | PTBA 4,030 10.00 | PTIS 270 0.00 | PTPP 2,090 -10.00 | PTRO 1,895 25.00 | PTSN 1,540 10.00 | PTSP 7,275 0.00 | PUDP 424 4.00 | PWON 670 5.00 | PYFA 180 5.00 | PZZA 1,165 0.00 | RAJA 310 -6.00 | RALS 1,800 10.00 | RANC 402 8.00 | RBMS 100 -1.00 | RDTX 7,900 -150.00 | RELI 230 -16.00 | RICY 195 2.00 | RIGS 324 -2.00 | RIMO 135 1.00 | RISE 482 6.00 | RMBA 418 -6.00 | RODA 370 16.00 | ROTI 1,200 0.00 | RUIS 236 4.00 | SAFE 200 2.00 | SAME 570 0.00 | SAPX 740 0.00 | SATU 120 3.00 | SCBD 2,700 0.00 | SCCO 9,100 0.00 | SCMA 1,745 -10.00 | SCPI 29,000 0.00 | SDMU 59 1.00 | SDPC 105 -1.00 | SDRA 850 0.00 | SGRO 2,500 0.00 | SHID 4,200 -430.00 | SHIP 800 -5.00 | SIAP 83 0.00 | SIDO 1,005 15.00 | SILO 3,500 180.00 | SIMA 398 -4.00 | SIMP 464 -2.00 | SIPD 820 10.00 | SKBM 430 20.00 | SKLT 1,500 0.00 | SKRN 460 2.00 | SKYB 278 0.00 | SMAR 4,110 0.00 | SMBR 1,400 15.00 | SMCB 2,050 10.00 | SMDM 164 2.00 | SMDR 342 -4.00 | SMGR 13,075 225.00 | SMMA 8,000 0.00 | SMMT 169 -7.00 | SMRA 900 35.00 | SMRU 450 -2.00 | SMSM 1,540 5.00 | SOBI 1,700 0.00 | SOCI 156 -1.00 | SONA 5,250 50.00 | SOSS 424 2.00 | SOTS 294 2.00 | SPMA 268 12.00 | SPTO 990 -5.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 272 2.00 | SRAJ 206 0.00 | SRIL 338 0.00 | SRSN 74 -3.00 | SRTG 3,790 -20.00 | SSIA 570 5.00 | SSMS 1,045 30.00 | SSTM 372 0.00 | STAR 92 -8.00 | STTP 3,300 0.00 | SUGI 50 0.00 | SULI 97 1.00 | SUPR 6,800 0.00 | SURE 2,500 -30.00 | SWAT 120 0.00 | TALF 292 14.00 | TAMU 4,490 40.00 | TARA 785 10.00 | TAXI 90 0.00 | TBIG 3,670 30.00 | TBLA 840 10.00 | TBMS 905 -25.00 | TCID 16,700 -25.00 | TCPI 5,250 -50.00 | TDPM 296 0.00 | TELE 795 0.00 | TFCO 630 -30.00 | TGKA 3,660 0.00 | TGRA 770 -5.00 | TIFA 173 2.00 | TINS 1,285 -35.00 | TIRA 234 8.00 | TIRT 72 2.00 | TKGA 1,800 0.00 | TKIM 11,000 400.00 | TLKM 3,740 90.00 | TMAS 665 35.00 | TMPI 50 0.00 | TMPO 180 -1.00 | TNCA 324 -6.00 | TOBA 1,715 -115.00 | TOPS 760 -5.00 | TOTL 625 5.00 | TOTO 408 -2.00 | TOWR 820 -20.00 | TPIA 5,625 125.00 | TPMA 270 -6.00 | TRAM 132 1.00 | TRIL 50 0.00 | TRIM 136 2.00 | TRIO 204 14.00 | TRIS 244 0.00 | TRST 400 0.00 | TRUB 50 0.00 | TRUK 117 0.00 | TRUS 358 -18.00 | TSPC 1,745 0.00 | TUGU 2,750 -20.00 | TURI 1,175 0.00 | ULTJ 1,240 0.00 | UNIC 4,640 360.00 | UNIT 236 8.00 | UNSP 126 -2.00 | UNTR 26,000 950.00 | UNTX 3,700 0.00 | UNVR 49,900 -400.00 | URBN 1,800 -5.00 | VICO 103 -1.00 | VINS 103 -2.00 | VIVA 140 -1.00 | VOKS 320 18.00 | VRNA 137 -3.00 | WAPO 94 -4.00 | WEGE 374 -2.00 | WEHA 149 0.00 | WICO 600 0.00 | WIIM 306 0.00 | WIKA 1,940 0.00 | WINS 228 0.00 | WOMF 366 16.00 | WOOD 890 0.00 | WSBP 384 0.00 | WSKT 1,940 -20.00 | WTON 580 -25.00 | XBID 546 0.00 | XBLQ 500 0.00 | XBNI 1,114 0.00 | XCID 71 2.00 | XCIS 104 1.00 | XDIF 511 0.00 | XIHD 505 12.00 | XIIC 1,147 4.00 | XIIF 665 0.00 | XIIT 567 3.00 | XIJI 715 0.00 | XIPI 166 0.00 | XISB 398 0.00 | XISC 750 0.00 | XISI 340 0.00 | XISR 395 0.00 | XMTS 531 0.00 | XPDV 491 0.00 | XPES 461 2.00 | XPFT 545 0.00 | XPID 545 0.00 | XPLC 514 0.00 | XPLQ 545 0.00 | XPSG 451 0.00 | XSBC 111 0.00 | YELO 296 -2.00 | YPAS 510 25.00 | YULE 170 19.00 | ZBRA 50 0.00 | ZINC 2,430 20.00 | ZONE 500 -4.00 |
MNC36 0.60

Why Us

Because we believe in providing best investment.

trial

Market Data

Stock Last Change Up/Down % Change
BCAP 189 42.00 28.57
MLPT 1,135 225.00 24.73
PNSE 760 150.00 24.59
GLOB 446 88.00 24.58
KDSI 1,175 200.00 20.51
OCAP 2,100 325.00 18.31
INCI 645 95.00 17.27
DILD 372 48.00 14.81
KBLV 520 64.00 14.04

Last Update:18 Mar 2019, 16:29

Stock Last Change Up/Down % Change
PGLI 262 -32.00 -10.88
SHID 3,770 -430.00 -10.24
ALKA 388 -42.00 -9.77
IDPR 760 -80.00 -9.52
GAMA 50 -5.00 -9.09

Last Update:18 Mar 2019, 16:29

Stock Last Freq Volume Value
SIMA 394 14,905 279.61 M 115.07 B
MYRX 105 14,259 1.84 B 197.57 B
LPPF 4,100 12,355 38.04 M 153.72 B
BBRI 4,040 10,383 118.41 M 475.26 B
JAYA 268 9,124 33.32 M 9.24 B
TLKM 3,830 9,069 60.6 M 230.34 B
BKSL 111 7,625 669.57 M 74.48 B
ANTM 955 7,317 95.09 M 91.51 B
FREN 348 6,852 231.32 M 80.18 B
CSIS 164 6,589 96.26 M 15.01 B

Last Update:18 Mar 2019, 16:29

Stock Last Freq Volume Value
BBRI 4,040 10,383 118.41 M 475.26 B
BMRI 7,100 5,834 46 M 326.95 B
BBCA 27,700 4,282 11.51 M 319.22 B
ASII 7,400 5,238 41.79 M 307.04 B
BBNI 9,325 6,090 28.45 M 263.68 B
BTPS 2,170 5,398 106.72 M 231.2 B
TLKM 3,830 9,069 60.6 M 230.34 B
MYRX 105 14,259 1.84 B 197.57 B
POOL 4,050 407 44.1 M 181.54 B
LPPF 4,100 12,355 38.04 M 153.72 B

Last Update:18 Mar 2019, 16:31

Index Last Change Up/Down % Change
BISNIS-27 570 7.30 1.30
DBX 1,050 1.95 0.19
IDX30 563 5.61 1.01
INFOBANK15 961 8.44 0.89
INVESTOR33 468 4.67 1.01
ISSI 193 1.61 0.84
KOMPAS100 1,325 10.88 0.83
LQ45 1,025 10.17 1.00
MBX 1,841 14.99 0.82
MNC36 368 3.61 0.99
PEFINDO25 350 1.83 0.53
SMINFRA18 337 5.24 1.58
SRI-KEHATI 395 4.51 1.15

Last Update:18 Mar 2019, 16:29

Index Last Change Up/Down % Change
AGRI 1,510 -3.95 -0.26
BASIC-IND 903 9.11 1.02
CONSUMER 2,689 5.91 0.22
FINANCE 1,245 9.83 0.80
INFRASTRUC 1,186 22.16 1.90
MANUFACTUR 1,668 11.17 0.67
MINING 1,869 -10.41 -0.55
MISC-IND 1,304 23.74 1.86
PROPERTY 460 4.46 0.98
TRADE 827 2.78 0.34

Last Update:18 Mar 2019, 16:29

Code Last Change Up/Down % Change
AUD-IDR 10,101.13 -81.49 -0.80
CNY-IDR 2,121.12 -18.84 -0.88
EUR-IDR 16,136.16 -135.22 -0.83
GBP-IDR 18,847.56 -252.04 -1.32
HKD-IDR 1,814.67 -15.32 -0.84
JPY-IDR 127.82 -1.05 -0.82
KRW-IDR 12.56 -0.07 -0.59
MYR-IDR 3,491.42 -17.62 -0.50
NZD-IDR 9,750.70 -79.95 -0.81
SAR-IDR 3,798.06 -32.26 -0.84
SGD-IDR 10,532.35 -87.11 -0.82
THB-IDR 449.65 -3.68 -0.81
USD-IDR 14,245.00 -15.00 -0.11

Last Update:19 Mar 2019, 01:00

Code Last Value % Change Change
-AORD 6,283.60 13.40 0.21
-ATX 3,069.03 27.36 0.90
-BSE30 38,095.07 70.75 0.19
-BSET 1,617.57 -8.00 -0.49
-CAC40 5,412.83 7.51 0.14
-DJIA 25,880.46 31.59 0.12
-EIDO 25.93 0.72 2.86
-FTSE 7,299.19 70.91 0.98
-GDAXI 11,657.06 -28.63 -0.25
-HSI 29,409.01 396.75 1.37
-KLSE 1,690.94 10.40 0.62
-KOSPI 2,179.49 3.38 0.16
-KOSPI200 280.90 0.15 0.05
-N225 21,584.50 133.65 0.62
-NDXI 7,703.62 15.09 0.20
-NYSE 12,766.57 50.79 0.40
-NZX50 9,515.12 41.85 0.44
-PSE 7,873.02 74.74 0.96
-SHCI 3,096.42 74.67 2.47
-SPX 2,829.88 7.40 0.26
-STI 3,212.96 12.78 0.40
-STOXXE 371.41 0.77 0.21
-SZCI 1,685.79 44.42 2.71
-TLK 3,756.71 -4.31 -0.11
-TWSE 10,512.70 73.46 0.70
COMPOSITE 6,509.45 48.26 0.75

Last Update:19 Mar 2019, 01:00

Code Last Value % Change Change
-CCANB 2,189.00 -8.00 -0.36
-CNCB 373.50 0.25 0.07
-CPOKL 2,104.00 37.00 1.79
-CTNNB 76.86 0.26 0.34
-LCONY 59.11 0.59 1.01
-LCOPC 67.63 0.47 0.70
-LFAL 1,868.00 -6.75 -0.36
-LFAL3 1,924.50 27.50 1.45
-LFCU 6,492.00 46.25 0.72
-LFCU3 6,432.50 1.50 0.02
-LFNI 12,810.00 -34.25 -0.27
-LFNI3 13,015.00 85.00 0.66
-LFPB3 2,032.50 -29.50 -1.43
-LFSN 21,155.00 34.50 0.16
-LFSN3 21,130.00 55.00 0.26
-LFZN3 2,774.00 -16.00 -0.57
-LGD 1,303.10 1.15 0.09
-LPL 835.78 4.69 0.56
-LSI 15.33 0.05 0.33
-NGNY 2.80 -0.06 -2.10
-PAD 1,576.75 16.75 1.07
-PLTNY 836.50 -0.50 -0.06
-RPMAS 597,031.91 -4,540.15 -0.75
-SOCB 29.39 -0.04 -0.14
-SOYCB 907.25 -2.00 -0.22

Last Update:19 Mar 2019, 01:00

Code Last Volume % Change Change
-DJ.FUT 25,914.00 15.00 0.06
-HSI.FUT 29,385.00 339.00 1.17
-NDXI.FUT 7,348.50 5.25 0.07
-NKY.FUT 21,420.00 170.00 0.80
-SPX.FUT 2,829.50 -0.25 -0.01

Last Update:19 Mar 2019, 01:00