Beranda

Latest Update

22 Sep 2020, 15:15 WIB

AALI 10,650 -275.00 | ABBA 50 0.00 | ABDA 6,700 0.00 | ABMM 870 0.00 | ACES 1,505 10.00 | ACST 210 -10.00 | ADES 1,145 -5.00 | ADHI 515 -5.00 | ADMF 7,400 -75.00 | ADMG 116 4.00 | ADRO 1,145 15.00 | AGAR 498 0.00 | AGII 476 4.00 | AGRO 326 -22.00 | AGRS 178 -6.00 | AHAP 51 2.00 | AIMS 159 0.00 | AISA 218 0.00 | AKKU 50 0.00 | AKPI 282 16.00 | AKRA 2,660 -70.00 | AKSI 422 -18.00 | ALDO 376 20.00 | ALKA 230 0.00 | ALMI 184 16.00 | ALTO 318 -4.00 | AMAG 193 1.00 | AMAN 268 2.00 | AMAR 302 2.00 | AMFG 2,450 0.00 | AMIN 270 -4.00 | AMOR 2,070 0.00 | AMRT 675 -5.00 | ANDI 50 0.00 | ANJT 560 -10.00 | ANTM 765 -30.00 | APEX 133 -1.00 | APFS 358 0.00 | APIC 825 0.00 | APII 163 -10.00 | APLI 108 1.00 | APLN 101 -2.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARGO 1,865 -125.00 | ARII 444 0.00 | ARKA 99 3.00 | ARMY 50 0.00 | ARNA 456 -2.00 | ARTA 320 14.00 | ARTI 50 0.00 | ARTO 2,860 0.00 | ASBI 354 -20.00 | ASDM 910 15.00 | ASGR 740 -15.00 | ASIA 50 0.00 | ASII 4,670 0.00 | ASJT 110 4.00 | ASMI 1,040 0.00 | ASPI 125 -1.00 | ASRI 122 -6.00 | ASRM 1,725 0.00 | ASSA 505 -19.00 | ATIC 635 -40.00 | ATPK 194 0.00 | AUTO 855 -20.00 | AYLS 50 0.00 | BABP 50 0.00 | BACA 398 0.00 | BAEK 2,100 0.00 | BAJA 53 0.00 | BALI 875 0.00 | BAP 62 0.00 | BAPA 50 0.00 | BAPI 50 0.00 | BATA 620 0.00 | BAYU 1,150 0.00 | BBCA 28,025 -775.00 | BBHI 135 10.00 | BBKP 244 -10.00 | BBLD 356 0.00 | BBMD 1,390 95.00 | BBNI 4,590 -50.00 | BBNP 2,200 0.00 | BBRI 3,190 -60.00 | BBRM 50 0.00 | BBSI 555 15.00 | BBSS 129 4.00 | BBTN 1,250 -50.00 | BBYB 268 -16.00 | BCAP 122 -1.00 | BCIC 700 0.00 | BCIP 50 0.00 | BDMN 2,300 -70.00 | BEEF 172 -9.00 | BEKS 50 0.00 | BELL 148 -1.00 | BESS 220 6.00 | BEST 169 -1.00 | BFIN 360 4.00 | BGTG 50 0.00 | BHAT 490 -2.00 | BHIT 50 0.00 | BIKA 147 8.00 | BIMA 50 0.00 | BINA 815 -5.00 | BIPI 50 0.00 | BIPP 55 3.00 | BIRD 925 -15.00 | BISI 895 -5.00 | BJBR 905 -20.00 | BJTM 525 -10.00 | BKDP 51 0.00 | BKSL 50 0.00 | BKSW 70 1.00 | BLTA 50 0.00 | BLTZ 3,120 0.00 | BLUE 570 -5.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 280 -16.00 | BMRI 5,475 -175.00 | BMSR 51 0.00 | BMTR 226 -10.00 | BNBA 332 -6.00 | BNBR 50 0.00 | BNGA 755 -20.00 | BNII 214 -8.00 | BNLI 1,335 -5.00 | BOGA 1,365 0.00 | BOLA 168 2.00 | BOLT 610 0.00 | BORN 50 0.00 | BOSS 82 2.00 | BPFI 1,200 0.00 | BPII 10,000 0.00 | BPTR 81 0.00 | BRAM 4,290 0.00 | BRAU 82 0.00 | BRIS 825 -55.00 | BRMS 63 -2.00 | BRNA 965 -5.00 | BRPT 700 -10.00 | BSDE 800 -25.00 | BSIM 480 -2.00 | BSSR 1,490 -100.00 | BSWD 1,750 0.00 | BTEK 50 0.00 | BTEL 50 0.00 | BTON 180 5.00 | BTPN 2,180 -60.00 | BTPS 3,260 -40.00 | BUDI 94 -1.00 | BUKK 720 -10.00 | BULL 302 -8.00 | BUMI 50 0.00 | BUVA 51 -1.00 | BVIC 66 -1.00 | BWPT 103 -6.00 | BYAN 12,650 0.00 | CAKK 50 0.00 | CAMP 266 -6.00 | CANI 138 0.00 | CARE 358 0.00 | CARS 50 0.00 | CASA 400 0.00 | CASH 595 -5.00 | CASS 212 -4.00 | CBMF 340 0.00 | CCSI 256 -2.00 | CEKA 1,760 -30.00 | CENT 124 9.00 | CFIN 199 -2.00 | CINT 248 0.00 | CITA 2,000 -50.00 | CITY 104 -1.00 | CKRA 76 0.00 | CLAY 1,940 0.00 | CLEO 466 -4.00 | CLPI 660 0.00 | CMNP 1,115 35.00 | CMPP 184 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 244 0.00 | COCO 910 5.00 | COWL 50 0.00 | CPGT 50 0.00 | CPIN 6,200 -175.00 | CPRI 50 0.00 | CPRO 50 0.00 | CSAP 320 -10.00 | CSIS 50 0.00 | CSMI 226 4.00 | CSRA 342 -4.00 | CTBN 2,450 0.00 | CTRA 665 -5.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 51 -1.00 | DADA 53 -1.00 | DAJK 50 0.00 | DART 244 -6.00 | DAVO 50 0.00 | DAYA 540 0.00 | DEAL 132 12.00 | DEFI 1,610 0.00 | DEWA 50 0.00 | DFAM 350 0.00 | DGIK 50 0.00 | DIGI 1,950 0.00 | DILD 171 -6.00 | DIVA 2,000 -30.00 | DKFT 110 -3.00 | DLTA 3,980 -20.00 | DMAS 218 -2.00 | DMMX 185 -4.00 | DMND 915 -15.00 | DNAR 246 8.00 | DNET 3,360 0.00 | DOID 242 -6.00 | DPNS 228 26.00 | DPUM 89 -6.00 | DSFI 59 -4.00 | DSNG 474 -18.00 | DSSA 15,825 -550.00 | DUCK 244 -16.00 | DUTI 3,420 0.00 | DVLA 2,400 10.00 | DWGL 189 13.00 | DYAN 50 0.00 | EAST 51 2.00 | ECII 715 0.00 | EKAD 1,230 -10.00 | ELSA 212 -8.00 | ELTY 50 0.00 | EMDE 200 0.00 | EMTK 7,375 0.00 | ENRG 56 -2.00 | ENVY 61 -4.00 | ENZO 100 -7.00 | EPAC 336 62.00 | EPMT 1,820 10.00 | ERAA 1,590 -20.00 | ERTX 132 3.00 | ESIP 179 -8.00 | ESSA 140 -1.00 | ESTA 101 -3.00 | ESTI 50 0.00 | ETWA 62 0.00 | EXCL 2,060 -30.00 | FAST 940 -10.00 | FASW 6,800 0.00 | FILM 183 -4.00 | FINN 50 0.00 | FIRE 142 1.00 | FISH 2,550 0.00 | FITT 61 -4.00 | FMII 414 -20.00 | FOOD 120 -3.00 | FORU 92 0.00 | FORZ 50 0.00 | FPNI 120 -3.00 | FREN 78 -1.00 | FUJI 109 2.00 | GAMA 50 0.00 | GDST 60 1.00 | GDYR 1,355 80.00 | GEMA 370 -2.00 | GEMS 2,550 0.00 | GGRM 42,675 -700.00 | GGRP 300 2.00 | GHON 1,520 60.00 | GIAA 230 -8.00 | GJTL 452 -12.00 | GLOB 134 -9.00 | GLVA 296 22.00 | GMCW 860 0.00 | GMFI 72 -2.00 | GMTD 17,900 0.00 | GOLD 198 12.00 | GOLL 50 0.00 | GOOD 1,365 -75.00 | GPRA 50 0.00 | GREN 328 0.00 | GSMF 98 0.00 | GTBO 75 0.00 | GWSA 94 -2.00 | GZCO 50 0.00 | HADE 50 0.00 | HDFA 150 0.00 | HDIT 392 0.00 | HDTX 120 0.00 | HEAL 3,400 -20.00 | HELI 169 25.00 | HERO 790 25.00 | HEXA 3,860 -40.00 | HITS 478 -2.00 | HKMU 73 -1.00 | HMSP 1,490 -35.00 | HOKI 750 0.00 | HOME 50 0.00 | HOMI 620 60.00 | HOTL 50 0.00 | HRME 50 0.00 | HRTA 202 -2.00 | HRUM 1,625 0.00 | IATA 50 0.00 | IBFN 298 0.00 | IBST 7,950 0.00 | ICBP 10,150 100.00 | ICON 54 0.00 | IDPR 158 0.00 | IFII 122 -1.00 | IFSH 326 -14.00 | IGAR 320 -8.00 | IIKP 50 0.00 | IKAI 50 0.00 | IKAN 294 6.00 | IKBI 222 -4.00 | IMAS 695 -35.00 | IMJS 262 -6.00 | IMPC 1,250 5.00 | INAF 2,780 -150.00 | INAI 330 -4.00 | INCF 50 0.00 | INCI 620 -10.00 | INCO 3,860 -130.00 | INDF 7,525 0.00 | INDO 117 -6.00 | INDR 2,160 20.00 | INDS 1,935 35.00 | INDX 50 0.00 | INDY 910 10.00 | INET 2,300 0.00 | INKP 9,050 200.00 | INOV 173 1.00 | INPC 50 0.00 | INPP 695 0.00 | INPS 1,465 -15.00 | INRU 745 35.00 | INTA 248 0.00 | INTD 150 7.00 | INTP 10,850 -75.00 | INVS 117 0.00 | IPCC 386 0.00 | IPCM 230 0.00 | IPOL 81 3.00 | IPTV 292 -6.00 | IRRA 685 35.00 | ISAT 2,030 -30.00 | ISSP 117 0.00 | ITIC 670 -45.00 | ITMA 494 0.00 | ITMG 8,275 50.00 | ITTG 82 0.00 | JAST 74 1.00 | JAWA 51 1.00 | JAYA 69 3.00 | JECC 5,975 0.00 | JGLE 50 0.00 | JIHD 452 -8.00 | JKON 340 0.00 | JKSW 60 0.00 | JMAS 180 -2.00 | JPFA 1,120 0.00 | JPRS 168 0.00 | JRPT 416 -2.00 | JSKY 296 0.00 | JSMR 3,220 -90.00 | JSPT 985 0.00 | JTPE 890 10.00 | KAEF 2,740 -160.00 | KARW 54 0.00 | KAYU 50 0.00 | KBAG 68 16.00 | KBLI 304 -2.00 | KBLM 195 -5.00 | KBLV 290 -12.00 | KBRI 50 0.00 | KDSI 750 -10.00 | KEEN 308 -4.00 | KEJU 1,355 -70.00 | KIAS 50 0.00 | KICI 238 -14.00 | KIJA 171 -9.00 | KINO 2,990 -30.00 | KIOS 182 0.00 | KJEN 1,500 -75.00 | KKGI 206 0.00 | KLBF 1,500 -45.00 | KMDS 500 0.00 | KMTR 308 -2.00 | KOBX 102 1.00 | KOIN 98 0.00 | KONI 494 0.00 | KOPI 482 -32.00 | KOTA 605 -5.00 | KPAL 50 0.00 | KPAS 50 0.00 | KPIG 104 -1.00 | KRAH 436 0.00 | KRAS 324 -14.00 | KREN 118 -5.00 | LAMI 368 0.00 | LAND 192 3.00 | LAPD 50 0.00 | LCGP 114 0.00 | LCKM 366 -2.00 | LEAD 50 0.00 | LIFE 4,960 0.00 | LINK 1,915 -35.00 | LION 254 -10.00 | LMAS 50 0.00 | LMPI 89 0.00 | LMSH 228 0.00 | LPCK 800 -25.00 | LPGI 3,450 -150.00 | LPIN 212 8.00 | LPKR 123 -2.00 | LPLI 80 0.00 | LPPF 1,115 0.00 | LPPS 79 -4.00 | LRNA 140 -9.00 | LSIP 995 -35.00 | LTLS 432 -2.00 | LUCK 187 -3.00 | MABA 50 0.00 | MAGP 50 0.00 | MAIN 550 -25.00 | MAMI 50 0.00 | MAMIP 600 0.00 | MAPA 2,080 -20.00 | MAPB 1,235 0.00 | MAPI 575 -10.00 | MARI 50 0.00 | MARK 780 0.00 | MASA 595 -40.00 | MAYA 5,900 0.00 | MBAP 2,050 10.00 | MBSS 370 0.00 | MBTO 82 2.00 | MCAS 1,975 5.00 | MCOR 116 -2.00 | MDIA 50 0.00 | MDKA 1,570 0.00 | MDKI 150 7.00 | MDLN 54 -1.00 | MDRN 50 0.00 | MEDC 402 -18.00 | MEGA 7,300 0.00 | MERK 2,980 -40.00 | META 103 2.00 | MFIN 1,080 15.00 | MFMI 520 0.00 | MGNA 50 0.00 | MGRO 805 -15.00 | MICE 290 0.00 | MIDI 1,350 -50.00 | MIKA 2,340 30.00 | MINA 50 0.00 | MIRA 50 0.00 | MITI 51 0.00 | MKNT 50 0.00 | MKPI 17,500 500.00 | MLBI 8,600 -250.00 | MLIA 350 26.00 | MLPL 50 0.00 | MLPT 590 -10.00 | MMLP 286 -12.00 | MNCN 755 -20.00 | MOLI 885 10.00 | MPMX 410 -8.00 | MPOW 59 -3.00 | MPPA 101 -2.00 | MPRO 860 -20.00 | MRAT 131 2.00 | MREI 4,000 0.00 | MSIN 276 -4.00 | MSKY 895 0.00 | MTDL 1,630 0.00 | MTFN 50 0.00 | MTLA 354 46.00 | MTPS 376 94.00 | MTRA 244 0.00 | MTSM 200 0.00 | MTWI 50 0.00 | MYOH 1,120 -5.00 | MYOR 2,320 10.00 | MYRX 50 0.00 | MYRXP 50 0.00 | MYTX 51 0.00 | NAGA 244 0.00 | NASA 104 0.00 | NATO 440 -6.00 | NELY 144 -3.00 | NFCX 1,690 310.00 | NICK 316 0.00 | NIKL 715 -45.00 | NIPS 282 0.00 | NIRO 143 0.00 | NISP 745 -5.00 | NOBU 850 0.00 | NRCA 296 -8.00 | NUSA 50 0.00 | NZIA 136 -6.00 | OASA 340 0.00 | OCAP 159 0.00 | OKAS 79 0.00 | OMRE 316 0.00 | OPMS 153 -2.00 | PADI 50 0.00 | PALM 260 0.00 | PAMG 82 -4.00 | PANI 85 0.00 | PANR 87 -4.00 | PANS 795 -5.00 | PBID 880 -10.00 | PBRX 226 -2.00 | PBSA 540 -35.00 | PCAR 348 0.00 | PDES 246 -12.00 | PEGE 114 0.00 | PEHA 1,310 -85.00 | PGAS 1,010 10.00 | PGJO 39 2.00 | PGLI 165 0.00 | PGUN 298 0.00 | PICO 150 2.00 | PJAA 476 0.00 | PKPK 50 0.00 | PLAN 170 -3.00 | PLAS 50 0.00 | PLIN 2,500 0.00 | PMJS 125 0.00 | PNBN 755 -5.00 | PNBS 50 0.00 | PNGO 595 0.00 | PNIN 700 5.00 | PNLF 181 -2.00 | PNSE 890 0.00 | POLA 50 1.00 | POLI 1,010 10.00 | POLL 10,150 0.00 | POLU 750 -40.00 | POLY 50 0.00 | POOL 50 0.00 | PORT 505 -5.00 | POSA 50 0.00 | POWR 585 0.00 | PPGL 232 14.00 | PPRE 147 -5.00 | PPRO 50 0.00 | PRAS 125 -8.00 | PRDA 2,980 -10.00 | PRIM 252 0.00 | PSAB 214 -14.00 | PSDN 103 0.00 | PSGO 132 -9.00 | PSKT 50 0.00 | PSSI 160 1.00 | PTBA 2,000 0.00 | PTIS 161 -8.00 | PTPP 835 -5.00 | PTPW 1,195 -30.00 | PTRO 1,670 -50.00 | PTSN 210 -6.00 | PTSP 4,900 -100.00 | PUDP 218 0.00 | PURA 136 8.00 | PURE 302 0.00 | PURI 342 -4.00 | PWON 370 -12.00 | PYFA 755 0.00 | PZZA 580 -10.00 | RAJA 120 -5.00 | RALS 565 5.00 | RANC 408 -8.00 | RBMS 50 0.00 | RDTX 6,325 -25.00 | REAL 50 0.00 | RELI 360 0.00 | RICY 91 -1.00 | RIGS 236 -14.00 | RIMO 50 0.00 | RISE 442 -2.00 | RMBA 480 -32.00 | ROCK 1,395 -95.00 | RODA 50 0.00 | RONY 88 25.00 | ROTI 1,225 -10.00 | RUIS 256 -16.00 | SAFE 184 -1.00 | SAME 123 -6.00 | SAMF 384 -2.00 | SAPX 2,200 0.00 | SATU 50 0.00 | SBAT 320 -14.00 | SCBD 2,700 0.00 | SCCO 10,225 -25.00 | SCMA 1,170 5.00 | SCNP 232 8.00 | SCPI 29,000 0.00 | SDMU 50 0.00 | SDPC 104 -3.00 | SDRA 800 0.00 | SFAN 940 5.00 | SGER 324 58.00 | SGRO 1,395 5.00 | SHID 3,500 0.00 | SHIP 580 -15.00 | SIAP 83 0.00 | SIDO 770 -20.00 | SILO 4,550 10.00 | SIMA 50 0.00 | SIMP 310 -10.00 | SINI 466 -32.00 | SIPD 1,060 -55.00 | SKBM 332 -20.00 | SKLT 1,250 0.00 | SKRN 595 50.00 | SKYB 51 0.00 | SLIS 4,980 -20.00 | SMAR 2,970 -70.00 | SMBR 482 -30.00 | SMCB 975 0.00 | SMDM 98 -5.00 | SMDR 280 -10.00 | SMGR 9,200 -175.00 | SMKL 178 1.00 | SMMA 16,800 0.00 | SMMT 81 2.00 | SMRA 565 -10.00 | SMRU 50 0.00 | SMSM 1,225 -35.00 | SOBI 1,700 0.00 | SOCI 121 -2.00 | SOFA 70 -3.00 | SOHO 13,600 0.00 | SONA 5,975 0.00 | SOSS 400 2.00 | SOTS 214 -4.00 | SPMA 288 2.00 | SPTO 440 -10.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 176 -12.00 | SRAJ 129 -1.00 | SRIL 200 -3.00 | SRSN 54 0.00 | SRTG 3,020 220.00 | SSIA 424 6.00 | SSMS 810 -10.00 | SSTM 406 -28.00 | STAR 131 -2.00 | STTP 6,750 250.00 | SUGI 50 0.00 | SULI 50 0.00 | SUPR 3,610 -230.00 | SURE 2,880 0.00 | SWAT 94 0.00 | TALF 270 -2.00 | TAMA 160 -1.00 | TAMU 52 0.00 | TARA 50 0.00 | TAXI 50 0.00 | TBIG 1,295 20.00 | TBLA 780 -20.00 | TBMS 725 -25.00 | TCID 6,500 0.00 | TCPI 5,075 -115.00 | TDPM 143 -4.00 | TEBE 1,400 0.00 | TECH 168 -3.00 | TELE 121 0.00 | TFAS 162 8.00 | TFCO 510 35.00 | TGKA 8,000 0.00 | TGRA 94 -4.00 | TIFA 480 2.00 | TINS 745 -20.00 | TIRA 260 -4.00 | TIRT 50 0.00 | TKGA 1,800 0.00 | TKIM 6,175 75.00 | TLKM 2,810 -30.00 | TMAS 101 2.00 | TMPI 50 0.00 | TMPO 120 -1.00 | TNCA 166 3.00 | TOBA 394 0.00 | TOPS 50 0.00 | TOTL 276 -6.00 | TOTO 216 -4.00 | TOWR 1,025 -5.00 | TOYS 555 -5.00 | TPIA 6,950 -25.00 | TPMA 372 0.00 | TRAM 50 0.00 | TRIL 50 0.00 | TRIM 112 0.00 | TRIN 238 -10.00 | TRIO 426 0.00 | TRIS 200 0.00 | TRJA 175 -7.00 | TRST 392 0.00 | TRUB 50 0.00 | TRUK 125 2.00 | TRUS 344 -4.00 | TSPC 1,305 10.00 | TUGU 1,400 -10.00 | TURI 1,350 0.00 | UANG 197 7.00 | UCID 1,500 0.00 | ULTJ 1,695 -20.00 | UNIC 3,820 0.00 | UNIT 149 0.00 | UNSP 90 -3.00 | UNTR 23,600 -775.00 | UNTX 3,700 0.00 | UNVR 8,000 -50.00 | URBN 1,325 -10.00 | VICO 80 2.00 | VINS 94 -5.00 | VIVA 50 0.00 | VOKS 194 0.00 | VRNA 107 0.00 | WAPO 73 -2.00 | WEGE 167 -5.00 | WEHA 51 0.00 | WICO 540 0.00 | WIIM 336 -4.00 | WIKA 1,130 -25.00 | WINS 99 0.00 | WOMF 220 0.00 | WOOD 390 -6.00 | WOWS 61 -4.00 | WSBP 148 -3.00 | WSKT 555 -30.00 | WTON 242 -6.00 | XAFA 1,059 0.00 | XAQA 754 0.00 | XASG 87 0.00 | XBES 781 0.00 | XBID 433 0.00 | XBIN 419 0.00 | XBLQ 397 0.00 | XBNI 868 -18.00 | XBSK 320 0.00 | XCID 79 -5.00 | XCIS 105 0.00 | XCLQ 84 -1.00 | XDIF 390 0.00 | XIHD 395 -8.00 | XIIC 899 -7.00 | XIID 425 0.00 | XIIF 434 -8.00 | XIIT 436 -4.00 | XIJI 546 -1.00 | XILV 98 -2.00 | XIML 227 -7.00 | XIPI 136 0.00 | XISB 398 0.00 | XISC 502 -14.00 | XISI 260 0.00 | XISR 321 -4.00 | XKIV 372 -2.00 | XMIG 137 0.00 | XMJM 1,001 0.00 | XMTS 411 0.00 | XNVE 119 0.00 | XPCR 737 0.00 | XPDV 415 0.00 | XPES 338 0.00 | XPFT 630 0.00 | XPID 460 0.00 | XPLC 397 0.00 | XPLQ 427 0.00 | XPMI 770 0.00 | XPSG 374 0.00 | XPTD 426 0.00 | XSBC 90 0.00 | XSMU 106 0.00 | XSPI 750 0.00 | XSRI 164 0.00 | XSSI 95 0.00 | XSSK 548 0.00 | YELO 50 0.00 | YPAS 392 -26.00 | YULE 190 0.00 | ZBRA 50 0.00 | ZINC 135 -2.00 | ZONE 376 4.00 |
MNC36 0.60

What’s Hot


Market Data

Stock Last Change Up/Down % Change
RONY 113 25.00 28.41
MTPS 470 94.00 25.00
KBAG 84 16.00 23.53
EPAC 398 62.00 18.45

Last Update: 22 Sep 2020, 15:14

Stock Last Change Up/Down % Change
ENZO 93 -7.00 -7.00
SSTM 378 -28.00 -6.90

Last Update: 22 Sep 2020, 15:10

Stock Last Freq Volume Value
BBCA 27,250 32,337 32.69 M 898.39 B
BBRI 3,130 22,766 134.59 M 422.28 B
BRIS 770 19,202 236.63 M 186.99 B
BBNI 4,540 13,408 48.24 M 219.35 B
BEST 168 13,402 403.46 M 68.99 B
PURA 144 11,555 161.75 M 22.77 B
TLKM 2,780 9,973 75.89 M 211.54 B
DEAL 144 9,243 137.03 M 19.63 B
BMRI 5,300 8,771 56.8 M 303.17 B
TOWR 1,020 8,509 54.85 M 55.67 B

Last Update: 22 Sep 2020, 15:15

Stock Last Freq Volume Value
BBCA 27,250 32,337 32.69 M 898.39 B
BBRI 3,130 22,766 134.59 M 422.28 B
BMRI 5,300 8,771 56.8 M 303.17 B
BBNI 4,540 13,408 48.24 M 219.35 B
TLKM 2,780 9,973 75.89 M 211.54 B
BRIS 770 19,202 236.63 M 186.99 B
BOGA 1,365 4,525 106.36 M 143.8 B
INKP 9,250 5,546 13.77 M 125.73 B
PGAS 1,020 7,310 116.84 M 118.59 B
MDKA 1,570 5,891 70.03 M 107.89 B

Last Update: 22 Sep 2020, 15:15

Index Last Change Up/Down % Change
BISNIS-27 434 -6.71 -1.52
DBX 925 -1.92 -0.21
IDX30 413 -6.65 -1.58
INFOBANK15 777 -18.41 -2.31
INVESTOR33 360 -6.16 -1.68
ISSI 145 -1.34 -0.92
KOMPAS100 966 -15.57 -1.59
LQ45 756 -11.60 -1.51
MBX 1,367 -20.31 -1.46
MNC36 270 -4.80 -1.74
PEFINDO25 259 -1.57 -0.60
SMINFRA18 233 -3.79 -1.60
SRI-KEHATI 304 -5.90 -1.91

Last Update: 22 Sep 2020, 15:15

Index Last Change Up/Down % Change
AGRI 1,157 -29.67 -2.50
BASIC-IND 703 -6.15 -0.87
CONSUMER 1,846 -22.46 -1.20
FINANCE 1,062 -21.37 -1.97
INFRASTRUC 813 -6.74 -0.82
MANUFACTUR 1,178 -11.76 -0.99
MINING 1,341 -15.99 -1.18
MISC-IND 849 -3.16 -0.37
PROPERTY 342 -2.69 -0.78
TRADE 627 -4.19 -0.66

Last Update: 22 Sep 2020, 15:15

Code Last Change Up/Down % Change
AUD-IDR 10,659.30 94.20 0.89
CNY-IDR 2,177.86 27.63 1.28
EUR-IDR 17,351.80 139.84 0.81
GBP-IDR 18,937.22 202.59 1.08
HKD-IDR 1,907.23 20.18 1.07
JPY-IDR 141.32 1.62 1.16
KRW-IDR 12.71 0.16 1.28
MYR-IDR 3,573.12 27.67 0.78
NZD-IDR 9,849.25 107.54 1.10
SAR-IDR 3,940.61 41.96 1.08
SGD-IDR 10,841.22 105.70 0.98
THB-IDR 470.76 4.70 1.01
USD-IDR 14,782.00 82.00 0.56

Last Update: 22 Sep 2020, 16:23

Code Last Value % Change Change
-AORD 5,973.20 -37.70 -0.63
-ATX 2,125.31 -80.93 -3.67
-BSE30 37,727.23 -306.91 -0.81
-BSET 1,266.86 -8.30 -0.65
-CAC40 4,804.60 12.56 0.26
-DJIA 27,147.70 -509.72 -1.84
-EIDO 17.71 -0.35 -1.94
-FTSE 5,820.66 16.37 0.28
-GDAXI 12,674.26 131.82 1.05
-HSI 23,747.17 -203.52 -0.85
-KLSE 1,509.56 10.13 0.68
-KOSPI 2,329.97 -59.42 -2.49
-KOSPI200 307.05 -8.40 -2.66
-N225 23,360.30 40.93 0.18
-NDXI 10,778.80 -14.48 -0.13
-NYSE 12,833.57 -271.79 -2.12
-NZX50 11,609.22 70.12 0.61
-PSE 5,870.81 -38.51 -0.65
-SHCI 3,274.30 -42.64 -1.29
-SPX 3,281.10 -38.37 -1.16
-STI 2,463.83 -21.88 -0.88
-STOXXE 349.42 -13.05 -3.60
-SZCI 2,184.29 -24.01 -1.09
-TLK 2,831.11 22.10 0.79
-TWSE 12,643.88 -151.24 -1.18
COMPOSITE 6,270.20 0.00 0.00

Last Update: 22 Sep 2020, 16:23

Code Last Value % Change Change
-CCANB 2,626.00 -15.00 -0.57
-CNCB 369.50 -0.25 -0.07
-CPOKL 2,970.00 -37.00 -1.23
-CTNNB 65.51 0.27 0.41
-LCONY 40.22 0.68 1.72
-LCOPC 40.22 -0.71 -1.73
-LFAL 1,789.50 -11.15 -0.62
-LFAL3 1,782.00 -2.50 -0.14
-LFCU 6,813.50 -0.85 -0.01
-LFCU3 6,749.00 13.00 0.19
-LFNI 15,229.50 140.50 0.93
-LFNI3 14,525.00 -75.00 -0.51
-LFPB3 1,900.00 -1.50 -0.08
-LFSN 18,165.00 65.00 0.36
-LFSN3 18,100.00 -70.00 -0.39
-LFZN3 2,483.00 4.50 0.18
-LGD 1,904.20 -7.90 -0.41
-LPL 892.26 9.76 1.11
-LSI 24.24 -0.49 -1.97
-NGNY 1.84 -0.21 -10.40
-PAD 2,404.50 -5.00 -0.21
-PLTNY 894.81 8.46 0.95
-RPMAS 905,212.45 5,899.67 0.66
-SOCB 33.80 -0.19 -0.55
-SOYCB 1,025.50 3.00 0.29

Last Update: 22 Sep 2020, 16:23

Code Last Volume % Change Change
-DJ.FUT 27,027.00 -28.00 -0.10
-HSI.FUT 23,675.00 -216.00 -0.90
-NDXI.FUT 10,914.50 -74.50 -0.68
-NKY.FUT 22,605.00 -435.00 -1.89
-SPX.FUT 3,259.75 -15.25 -0.47

Last Update: 22 Sep 2020, 16:23

The Must Reads

3 Tips Hindari Investasi Bodong
New Normal, New Investment Lifestyle
3 Tips Investasi Saham untuk Pemula
Copyright © 2020 MNC Sekuritas. All Right Reserved.