Daftar
EN ID

Beranda

Tentang Kami

Profil Perusahaan Manajemen Struktur Korporasi Tata Kelola
Jaringan Penghargaan Galeri Siaran Pers

Produk

Equity Retail Online Trading Syariah
FIXED INCOME
INVESTMENT BANKING

Research

Daily Scope Wave MNCS Morning Navigator Fixed Income Company Update Market Focus MNCS Compendium
EN ID
Pembukaan Akun
logo logo logo logo

Delayed Data
Last Update

15 Aug 2022, 15:14 WIB

ABBA 276 12.00 | ABMM 2,440 10.00 | ACES 740 -10.00 | ACST 190 4.00 | ADCP 78 -1.00 | ADES 6,150 -25.00 | ADHI 790 15.00 | ADMG 174 1.00 | ADMR 1,805 -20.00 | ADRO 3,190 -30.00 | AGAR 314 4.00 | AGII 2,300 -100.00 | AGRO 830 -15.00 | AHAP 95 4.00 | AIMS 280 -18.00 | AKPI 1,575 -35.00 | AKRA 1,190 -5.00 | AKSI 274 -4.00 | ALKA 288 12.00 | ALMI 298 -2.00 | ALTO 193 -2.00 | AMAN 505 45.00 | AMAR 284 -2.00 | AMFG 5,975 25.00 | AMIN 121 -1.00 | AMMS 105 -9.00 | AMOR 1,350 15.00 | AMRT 1,850 -20.00 | ANJT 840 5.00 | ANTM 2,220 -90.00 | APEX 326 4.00 | APIC 1,115 20.00 | APII 192 -1.00 | APLN 116 2.00 | ARCI 352 22.00 | ARGO 1,145 -5.00 | ARII 204 14.00 | ARNA 980 -5.00 | ARTA 2,480 -30.00 | ARTO 10,200 -225.00 | ASBI 344 14.00 | ASGR 890 -10.00 | ASHA 272 -18.00 | ASII 6,950 -75.00 | ASLC 220 -4.00 | ASMI 124 -7.00 | ASPI 89 6.00 | ASRI 176 4.00 | ASRM 1,625 -5.00 | ASSA 1,730 -20.00 | ATAP 111 -1.00 | ATIC 434 6.00 | AUTO 1,210 30.00 | AVIA 900 -5.00 | AXIO 276 2.00 | AYLS 161 -4.00 | BABP 131 -1.00 | BACA 152 -2.00 | BAJA 177 -1.00 | BALI 1,070 -10.00 | BANK 1,815 15.00 | BAPA 150 -10.00 | BATA 560 -30.00 | BAYU 1,150 -65.00 | BBCA 7,925 25.00 | BBHI 3,770 -140.00 | BBLD 426 4.00 | BBMD 2,000 20.00 | BBNI 8,525 25.00 | BBRI 4,320 -20.00 | BBSI 4,300 -300.00 | BBSS 60 1.00 | BBTN 1,625 -40.00 | BBYB 1,535 -85.00 | BCAP 112 -3.00 | BCIC 167 -6.00 | BDMN 2,590 10.00 | BEBS 4,740 120.00 | BELL 270 -4.00 | BESS 188 -13.00 | BEST 159 -1.00 | BFIN 1,250 -35.00 | BHAT 990 5.00 | BIKE 204 -2.00 | BIMA 224 38.00 | BINA 3,820 -20.00 | BINO 137 -1.00 | BIPI 189 -1.00 | BIRD 1,625 10.00 | BISI 1,455 -5.00 | BJBR 1,415 -5.00 | BJTM 720 5.00 | BKDP 90 -2.00 | BLTZ 2,270 -20.00 | BLUE 288 -2.00 | BMAS 1,325 5.00 | BMHS 600 -10.00 | BMRI 8,475 -25.00 | BMTR 372 -6.00 | BNBA 1,975 -20.00 | BNBR 59 5.00 | BNGA 1,110 15.00 | BNII 270 2.00 | BNLI 1,195 -15.00 | BOBA 190 2.00 | BOGA 1,320 20.00 | BOLA 418 -16.00 | BOLT 880 5.00 | BPFI 700 15.00 | BPTR 216 -12.00 | BRIS 1,565 -20.00 | BRMS 230 -2.00 | BRPT 1,025 -60.00 | BSDE 945 10.00 | BSML 1,090 25.00 | BSSR 4,150 -10.00 | BTON 382 -6.00 | BTPN 2,500 -10.00 | BUAH 458 8.00 | BUDI 220 -14.00 | BUKA 330 4.00 | BUKK 980 10.00 | BULL 152 -1.00 | BUMI 133 -2.00 | BVIC 142 -1.00 | BWPT 70 1.00 | BYAN 66,100 -75.00 | CAKK 248 -16.00 | CANI 97 -1.00 | CARE 500 -6.00 | CASA 840 10.00 | CASH 167 -7.00 | CASS 394 -8.00 | CEKA 2,440 -10.00 | CENT 169 -1.00 | CFIN 316 -4.00 | CHEM 122 -5.00 | CINT 230 -2.00 | CITA 2,980 20.00 | CLAY 665 15.00 | CLEO 462 -2.00 | CLPI 1,005 -5.00 | CMNT 960 -5.00 | CMPP 248 -4.00 | CMRY 4,250 80.00 | CNTX 354 -10.00 | COCO 238 -2.00 | CPIN 5,675 -100.00 | CPRO 68 -1.00 | CRAB 214 2.00 | CSAP 800 35.00 | CSIS 79 -1.00 | CTBN 2,090 10.00 | CTRA 970 30.00 | DART 214 16.00 | DAYA 218 4.00 | DEPO 464 -2.00 | DEWA 75 -1.00 | DEWI 142 3.00 | DGIK 113 6.00 | DGNS 322 -6.00 | DILD 189 11.00 | DKFT 142 -4.00 | DLTA 3,880 -20.00 | DMAS 178 -1.00 | DMMX 1,355 -35.00 | DNAR 182 -2.00 | DNET 3,700 -30.00 | DOID 370 4.00 | DPNS 384 -8.00 | DRMA 695 -30.00 | DSSA 33,000 200.00 | DUTI 4,540 -140.00 | DVLA 2,570 20.00 | DWGL 197 1.00 | EAST 93 2.00 | ECII 550 -5.00 | EKAD 1,465 10.00 | ELPI 274 -4.00 | ELSA 306 -4.00 | EMTK 2,100 -115.00 | ENAK 1,835 -25.00 | ENRG 280 4.00 | EPMT 2,760 90.00 | ERAA 510 5.00 | ERTX 200 -2.00 | ESSA 1,135 20.00 | ESTA 200 2.00 | ESTI 85 -1.00 | EXCL 2,770 -40.00 | FAPA 3,730 20.00 | FASW 6,500 -275.00 | FILM 3,070 -80.00 | FIMP 53 -3.00 | FIRE 210 -2.00 | FISH 7,250 -350.00 | FMII 328 -2.00 | FOOD 111 -2.00 | FORU 310 4.00 | FREN 105 9.00 | FUJI 640 -15.00 | GDST 124 -2.00 | GDYR 1,305 5.00 | GEMS 6,625 25.00 | GGRM 25,500 -200.00 | GGRP 635 -10.00 | GHON 2,200 -10.00 | GLVA 308 -2.00 | GMFI 74 -1.00 | GOLD 332 -6.00 | GOOD 535 10.00 | GOTO 292 2.00 | GPRA 80 3.00 | GPSO 113 -2.00 | GSMF 83 1.00 | GULA 214 -4.00 | GWSA 155 2.00 | GZCO 163 -11.00 | HAIS 268 -2.00 | HATM 398 32.00 | HDFA 166 1.00 | HDIT 71 3.00 | HEAL 1,325 -5.00 | HELI 272 8.00 | HEXA 6,350 25.00 | HITS 605 -30.00 | HOKI 132 2.00 | HOMI 525 -15.00 | HOPE 70 2.00 | HRTA 204 4.00 | HRUM 1,765 -75.00 | IATA 144 -1.00 | IBST 8,550 300.00 | ICBP 8,675 200.00 | ICON 71 -1.00 | IDEA 63 -2.00 | IDPR 176 -3.00 | IFII 153 1.00 | IFSH 1,175 110.00 | IKAN 75 -1.00 | IKBI 210 -2.00 | IMAS 890 -10.00 | IMJS 334 4.00 | IMPC 4,150 -150.00 | INAF 1,095 5.00 | INAI 308 2.00 | INCO 7,000 -350.00 | INDO 111 1.00 | INDR 8,075 -175.00 | INDX 222 12.00 | INDY 2,890 -50.00 | INKP 7,800 75.00 | INOV 173 2.00 | INPP 422 -2.00 | INRU 560 -10.00 | INTD 202 -2.00 | INTP 9,750 -200.00 | IPAC 116 11.00 | IPCM 290 -2.00 | IPOL 162 -2.00 | IPPE 246 -4.00 | IPTV 99 -1.00 | IRRA 1,270 35.00 | ISAT 7,350 -25.00 | ISSP 292 -2.00 | ITMA 620 5.00 | ITMG 37,750 -450.00 | JARR 438 62.00 | JAWA 142 -7.00 | JAYA 128 4.00 | JECC 4,960 -130.00 | JIHD 348 4.00 | JKON 119 1.00 | JMAS 100 1.00 | JPFA 1,510 -10.00 | JRPT 480 4.00 | JSMR 3,490 -30.00 | JSPT 790 15.00 | JTPE 264 6.00 | KARW 78 2.00 | KBAG 51 -1.00 | KBLI 328 4.00 | KBLM 258 -2.00 | KDSI 1,015 -10.00 | KEEN 476 -6.00 | KEJU 1,495 5.00 | KICI 179 -1.00 | KINO 2,390 -10.00 | KIOS 510 -5.00 | KKES 119 3.00 | KKGI 760 -50.00 | KLBF 1,615 -20.00 | KLIN 77 -3.00 | KMDS 550 15.00 | KMTR 278 12.00 | KOBX 392 -8.00 | KOIN 155 5.00 | KONI 1,475 50.00 | KRAS 386 2.00 | KRYA 116 7.00 | LABA 159 10.00 | LAND 166 -11.00 | LCKM 292 10.00 | LEAD 53 -1.00 | LINK 4,660 10.00 | LION 378 -4.00 | LPGI 4,950 30.00 | LPIN 446 6.00 | LPKR 105 8.00 | LPLI 278 12.00 | LPPF 4,420 -220.00 | LRNA 200 -5.00 | LSIP 1,230 -5.00 | LUCY 196 2.00 | MAIN 610 15.00 | MAPB 1,550 -40.00 | MARI 210 18.00 | MARK 960 -25.00 | MASA 3,070 -40.00 | MASB 3,380 70.00 | MAYA 610 -5.00 | MBAP 8,275 -75.00 | MBSS 1,015 10.00 | MBTO 114 1.00 | MCAS 11,600 -25.00 | MCOL 6,575 125.00 | MCOR 93 1.00 | MDKA 4,380 -80.00 | MDKI 196 2.00 | MDLN 119 -7.00 | MEDS 192 66.00 | MEGA 5,100 -75.00 | MERK 5,050 -50.00 | META 146 1.00 | MFIN 1,600 15.00 | MFMI 695 -15.00 | MGRO 915 -5.00 | MICE 535 -35.00 | MIKA 2,610 -10.00 | MLBI 9,275 25.00 | MLIA 595 10.00 | MNCN 940 -15.00 | MOLI 252 -2.00 | MORA 580 -10.00 | MPMX 1,040 -10.00 | MPOW 120 -2.00 | MPPA 220 -6.00 | MPRO 735 35.00 | MRAT 284 -6.00 | MREI 3,120 50.00 | MSIN 4,990 -130.00 | MSKY 298 4.00 | MTDL 635 -15.00 | MTLA 372 10.00 | MTMH 2,350 -10.00 | MTSM 161 3.00 | MTWI 135 2.00 | MYOH 1,650 -5.00 | MYOR 1,875 -10.00 | MYTX 54 1.00 | NANO 50 1.00 | NASI 160 -3.00 | NATO 540 5.00 | NETV 286 -6.00 | NFCX 8,975 25.00 | NICK 444 -8.00 | NIKL 845 -15.00 | NOBU 680 -20.00 | NPGF 53 1.00 | NRCA 306 10.00 | NZIA 133 2.00 | OASA 575 45.00 | OBMD 145 5.00 | OILS 208 2.00 | OLIV 65 -6.00 | OMRE 560 20.00 | OPMS 115 -3.00 | PALM 875 35.00 | PAMG 85 -1.00 | PANI 1,155 -80.00 | PANS 1,550 15.00 | PBID 1,705 5.00 | PBRX 131 -1.00 | PCAR 127 1.00 | PDES 216 -4.00 | PEHA 895 5.00 | PGAS 1,630 5.00 | PGJO 71 -1.00 | PGLI 286 -20.00 | PGUN 675 20.00 | PICO 182 2.00 | PKPK 197 5.00 | PLIN 2,150 50.00 | PMJS 166 1.00 | PMMP 378 6.00 | PNBN 1,715 -120.00 | PNBS 74 -1.00 | PNIN 1,175 -80.00 | PNLF 376 -26.00 | POLA 88 -2.00 | POLI 810 -5.00 | POLL 384 -8.00 | POLU 496 14.00 | POLY 70 4.00 | PPGL 141 -2.00 | PPRE 159 1.00 | PPRO 54 -2.00 | PRAS 199 -1.00 | PRDA 5,875 125.00 | PSAB 128 -4.00 | PSGO 186 -1.00 | PSKT 78 2.00 | PSSI 620 5.00 | PTBA 4,150 -20.00 | PTDU 81 -1.00 | PTIS 171 2.00 | PTPP 985 40.00 | PTPW 1,065 15.00 | PTRO 2,990 10.00 | PTSN 198 2.00 | PTSP 4,660 -100.00 | PUDP 398 10.00 | PURI 470 -14.00 | PWON 490 8.00 | RAFI 192 66.00 | RAJA 1,125 -25.00 | RALS 575 5.00 | RANC 1,250 15.00 | RBMS 50 1.00 | RCCC 163 1.00 | RICY 99 -1.00 | RIGS 675 -45.00 | RMKE 805 10.00 | RODA 84 -1.00 | ROTI 1,285 5.00 | RSGK 1,320 5.00 | RUIS 196 3.00 | RUNS 180 5.00 | SAFE 208 -2.00 | SAME 436 -16.00 | SAMF 476 2.00 | SAPX 920 30.00 | SATU 120 -3.00 | SCCO 9,575 50.00 | SCMA 244 -2.00 | SDMU 72 -3.00 | SDPC 126 1.00 | SEMA 168 -2.00 | SFAN 1,560 -5.00 | SGRO 2,100 30.00 | SHID 1,720 -30.00 | SHIP 1,570 90.00 | SICO 140 1.00 | SIDO 770 5.00 | SILO 1,025 10.00 | SINI 270 2.00 | SIPD 1,370 20.00 | SKBM 382 -2.00 | SKRN 1,355 -5.00 | SLIS 148 8.00 | SMAR 4,810 20.00 | SMBR 496 -4.00 | SMCB 1,585 5.00 | SMDM 202 6.00 | SMDR 2,690 -90.00 | SMGR 7,025 -100.00 | SMKL 354 -2.00 | SMMA 11,800 400.00 | SMMT 845 30.00 | SMRA 660 10.00 | SMSM 1,250 -10.00 | SNLK 700 -30.00 | SOCI 186 1.00 | SOFA 38 1.00 | SOHO 5,875 -75.00 | SOTS 276 4.00 | SQMI 72 -1.00 | SRSN 51 1.00 | SRTG 2,720 60.00 | SSIA 372 4.00 | SSMS 1,505 -55.00 | SSTM 795 -25.00 | STAA 1,280 10.00 | STTP 7,700 -450.00 | SULI 100 -7.00 | SUPR 34,000 -200.00 | SWAT 80 -1.00 | SWID 142 -3.00 | TAPG 685 -5.00 | TAYS 190 10.00 | TBIG 3,000 -10.00 | TCID 5,400 -100.00 | TCPI 8,025 50.00 | TEBE 835 5.00 | TECH 6,900 -150.00 | TFAS 3,600 -10.00 | TGRA 52 1.00 | TIFA 510 -5.00 | TINS 1,565 -30.00 | TKIM 6,550 50.00 | TLKM 4,550 -100.00 | TMAS 2,510 -130.00 | TMPO 125 -1.00 | TNCA 705 -45.00 | TOBA 860 -20.00 | TOOL 139 -1.00 | TOTL 322 -2.00 | TOTO 272 -2.00 | TOWR 1,240 10.00 | TOYS 97 -2.00 | TPIA 9,150 50.00 | TPMA 386 2.00 | TRGU 290 -20.00 | TRIM 294 6.00 | TRIN 326 14.00 | TRIS 157 -6.00 | TRJA 246 -6.00 | TRST 750 -5.00 | TRUK 121 -1.00 | TRUS 412 26.00 | TSPC 1,380 -5.00 | TUGU 1,520 15.00 | UANG 515 -15.00 | UCID 1,220 -5.00 | UFOE 760 -50.00 | ULTJ 1,490 -5.00 | UNIC 11,350 -150.00 | UNIQ 57 -1.00 | UNTR 31,600 900.00 | UNVR 4,770 -10.00 | URBN 206 -6.00 | UVCR 148 3.00 | VINS 165 1.00 | WAPO 119 -2.00 | WEGE 182 5.00 | WEHA 129 1.00 | WGSH 171 1.00 | WICO 376 2.00 | WIFI 256 4.00 | WIIM 525 -5.00 | WIKA 1,050 20.00 | WIRG 595 -5.00 | WMPP 177 -1.00 | WMUU 141 -4.00 | WOMF 280 14.00 | WOOD 580 -5.00 | WSKT 570 15.00 | WTON 230 4.00 | XAFA 1,115 -75.00 | XAQA 1,022 1.00 | XBES 1,090 -30.00 | XBID 596 49.00 | XBIG 580 3.00 | XBLQ 516 -1.00 | XBSK 470 -30.00 | XCID 88 -1.00 | XCIS 97 -1.00 | XDIF 507 -4.00 | XDSG 1,062 -12.00 | XIFE 114 -1.00 | XIID 572 -1.00 | XIIF 539 10.00 | XIJI 690 -10.00 | XILV 131 -3.00 | XIML 275 5.00 | XISI 368 6.00 | XMTS 509 -3.00 | XNVE 172 1.00 | XPDV 585 -5.00 | XPES 464 -7.00 | XPFT 594 1.00 | XPLC 525 2.00 | XPLQ 531 3.00 | XPSG 434 1.00 | XSBC 109 4.00 | XSMU 157 1.00 | XSPI 750 5.00 | XSSI 80 3.00 | XSSK 771 -43.00 | YPAS 620 15.00 | YULE 2,130 10.00 | ZINC 83 1.00 |
MNC36 0.60

What’s Hot

Lihat Semua

CUAN MERDEKA 2022
PROMO REKSA DANA RELIANCE MANAJER INVESTASI

TOP REFERRAL
CHALLENGE

TOP INVESTOR
CASHBACK UNTUK NET SUBSCRIPTION TERBANYAK

SELF-HEALING
VERSI INVESTOR CERDAS

What’s New

Selengkapnya

Market Review

Market Data

Stock Last Change Up/Down % Change
MEDS 258 66.00 34.38
RAFI 258 66.00 34.38
BIMA 262 38.00 16.96
JARR 500 62.00 14.16

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 15 Aug 2022, 15:14

Stock Last Change Up/Down % Change
OLIV 59 -6.00 -9.23
AMMS 96 -9.00 -8.57
SULI 93 -7.00 -7.00

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 15 Aug 2022, 15:13

Stock Last Freq Volume Value
RAFI 258 46,601 813.17 M 182.55 B
TOOL 138 46,239 492.94 M 68.39 B
FREN 114 37,188 2.7 B 300.94 B
BUMI 131 25,304 3.14 B 405.87 B
ANTM 2,130 22,041 111.11 M 240.9 B
JARR 500 20,958 161.22 M 76.39 B
ELPI 270 20,797 190.98 M 51.04 B
HRUM 1,690 20,086 82.23 M 141.2 B
MEDS 258 18,919 182.43 M 41.44 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 15 Aug 2022, 15:14

Stock Last Freq Volume Value
BBCA 7,950 9,903 81.41 M 646.53 B
TLKM 4,450 15,049 136.88 M 614.44 B
BBRI 4,300 16,300 135.1 M 582.96 B
BUMI 131 25,304 3.14 B 405.87 B
FREN 114 37,188 2.7 B 300.94 B
BEBS 4,860 2,346 58.56 M 281.45 B
ASII 6,875 5,835 35.28 M 242.41 B
ANTM 2,130 22,041 111.11 M 240.9 B
BMRI 8,450 3,575 22.23 M 188.45 B
BBNI 8,550 3,856 21.93 M 187.05 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 15 Aug 2022, 15:14

Index Last Change Up/Down % Change
BISNIS-27 575 -5.26 -0.91
DBX 2,022 -7.20 -0.35
IDX30 535 -3.80 -0.71
INFOBANK15 1,150 -6.54 -0.57
INVESTOR33 480 -3.16 -0.65
ISSI 208 -1.53 -0.73
KOMPAS100 1,267 -9.47 -0.74
LQ45 1,005 -6.91 -0.68
MBX 1,841 -11.56 -0.62
MNC36 347 -2.32 -0.66
PEFINDO25 327 -4.57 -1.38
SMINFRA18 332 -0.48 -0.14
SRI-KEHATI 409 -2.56 -0.62

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 15 Aug 2022, 15:01

Index Last Change Up/Down % Change
AGRI 1,577 9.60 0.61
BASIC-IND 938 7.32 0.79
CONSUMER 1,622 -1.80 -0.11
FINANCE 1,361 -13.65 -0.99
INFRASTRUC 1,037 4.94 0.48
MANUFACTUR 1,251 4.52 0.36
MINING 1,940 2.51 0.13
MISC-IND 1,037 7.88 0.77
PROPERTY 352 -1.46 -0.41
TRADE 872 -5.52 -0.63

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 15 Aug 2022, 15:01

Code Last Change Up/Down % Change
AUD-IDR 10,238.79 69.19 0.67
CNY-IDR 2,219.29 12.12 0.54
EUR-IDR 15,525.74 84.10 0.54
GBP-IDR 18,061.37 135.89 0.73
HKD-IDR 1,895.30 10.48 0.57
JPY-IDR 109.21 0.95 0.78
KRW-IDR 11.45 0.06 0.51
MYR-IDR 3,370.13 10.29 0.30
NZD-IDR 9,264.87 65.49 0.68
SAR-IDR 3,962.53 21.05 0.55
SGD-IDR 10,690.97 78.93 0.75
THB-IDR 421.10 0.81 0.19
USD-IDR 14,869.00 17.00 0.12

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 30 Jun 2022, 15:36

Code Last Value % Change Change
-AORD 6,877.90 -75.50 -1.02
-ASXD 6,611.30 -88.90 -1.24
-ATX 3,291.38 -28.98 -0.87
-BSE30 53,163.59 136.62 0.24
-BSET 1,568.17 -18.01 -1.08
-CAC40 5,893.90 -137.58 -2.16
-DJIA 31,029.31 82.32 0.25
-EIDO 24.80 0.05 0.20
-FTSE 7,177.34 -134.98 -1.88
-GDAXI 12,698.63 -304.72 -2.19
-HSI 21,859.79 -137.10 -0.70
-KLSE 1,452.42 0.94 0.06
-KOSPI 2,332.64 -45.35 -1.71
-KOSPI200 308.30 -5.00 -1.41
-N225 26,393.04 -411.56 -1.63
-NDXI 11,177.89 -3.65 -0.03
-NYSE 14,599.59 -67.73 -0.43
-NZX50 12,053.19 -36.24 -0.30
-PSE 6,303.19 -42.22 -0.62
-SHCI 3,398.62 37.10 1.15
-SPX 3,818.83 -2.72 -0.06
-STI 3,110.31 -24.56 -0.76
-STOXXE 435.15 -1.30 -0.30
-SZCI 2,224.15 29.64 1.41
-TLK 4,559.33 -17.19 -0.38
-TWSE 14,825.73 -414.40 -2.40

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 30 Jun 2022, 15:36

Code Last Value % Change Change
-CNCB 743.75 8.75 1.19
-CTNNB 136.20 1.65 1.23
-LCONY 109.82 0.04 0.04
-LCOPC 112.56 0.11 0.10
-LGD 1,814.80 -1.90 -0.10
-LSI 20.68 -0.04 -0.18
-PLTNY 988.90 0.30 0.03
-RPMAS 867,802.50 3,707.19 0.41
-SOCB 72.50 -0.10 -0.14

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 30 Jun 2022, 15:36

Code Last Volume % Change Change
-NDXI.FUT 14,861.21 22.71 0.15
-SPX.FUT 4,534.00 -5.25 -0.12

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 30 Jun 2022, 15:36

The Must Reads

Lihat Semua
 

MNC Sekuritas: Tips Aman Transaksi Saham dengan Aplikasi MotionTrade

 

Begini Cara Disiplin Wujudkan Mimpi Kebebasan Finansial dengan Investasi Saham di MotionTrade!

 

MNC Sekuritas: Dear Investor, Kenali 3 Dampak Ostrich Effect Ini

Copyright © 2022 MNC Sekuritas. All Right Reserved. A Member of MNC Group