Delayed Data
Last Update
19 Apr 2024, 16:14 WIB
4 April 2024
1 April 2024
27 Maret 2024
15 Februari 2024
19 April 2024
19 April 2024
19 April 2024
19 April 2024
19 April 2024
18 April 2024
Stock | Last | Change | Up/Down | % Change |
---|---|---|---|---|
PEGE | 106 | 27.00 | 34.18 | |
TALF | 354 | 70.00 | 24.65 | |
MHKI | 408 | 72.00 | 21.43 | |
ISAP | 8 | 1.00 | 14.29 | |
HELI | 615 | 55.00 | 9.82 | |
INRU | 418 | 36.00 | 9.42 | |
CASH | 84 | 7.00 | 9.09 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 19 Apr 2024, 16:14
Stock | Last | Change | Up/Down | % Change |
---|---|---|---|---|
BLTZ | 1,630 | -335.00 | -17.05 | |
PYFA | 570 | -115.00 | -16.79 | |
SOTS | 160 | -32.00 | -16.67 | |
SBMA | 143 | -27.00 | -15.88 | |
PGLI | 119 | -21.00 | -15.00 | |
ATLA | 212 | -32.00 | -13.11 | |
KOKA | 53 | -8.00 | -13.11 | |
WIFI | 145 | -20.00 | -12.12 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 19 Apr 2024, 16:14
Stock | Last | Freq | Volume | Value |
---|---|---|---|---|
LMAX | 53 | 149,227 | 81.47 M | 4.43 B |
ASII | 4,900 | 47,949 | 185.01 M | 912.57 B |
BBRI | 5,275 | 46,880 | 258.21 M | 1.37 T |
ATLA | 212 | 44,333 | 569.16 M | 143.2 B |
WIFI | 145 | 37,014 | 340.6 M | 52.52 B |
BBCA | 9,475 | 28,468 | 147.78 M | 1.39 T |
SBMA | 143 | 24,494 | 38.81 M | 6.11 B |
PTMP | 161 | 23,759 | 177.93 M | 27.69 B |
GOTO | 59 | 23,103 | 3.17 B | 189.25 B |
TLKM | 3,150 | 22,171 | 150 M | 475.18 B |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 19 Apr 2024, 16:14
Stock | Last | Freq | Volume | Value |
---|---|---|---|---|
BBCA | 9,475 | 28,468 | 147.78 M | 1.39 T |
BBRI | 5,275 | 46,880 | 258.21 M | 1.37 T |
BREN | 8,125 | 6,106 | 119.48 M | 967.57 B |
ASII | 4,900 | 47,949 | 185.01 M | 912.57 B |
TLKM | 3,150 | 22,171 | 150 M | 475.18 B |
BMRI | 6,725 | 10,290 | 47.94 M | 322.29 B |
BBNI | 5,225 | 9,786 | 52.52 M | 273.86 B |
AMMN | 8,875 | 2,979 | 28.26 M | 251.67 B |
MDKA | 2,800 | 7,669 | 71.67 M | 201.37 B |
MEDC | 1,555 | 13,896 | 126.35 M | 198.57 B |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 19 Apr 2024, 16:14
Index | Last | Change | Up/Down | % Change |
---|---|---|---|---|
BISNIS-27 | 573 | -9.79 | -1.77 | |
DBX | 1,608 | -9.92 | -0.80 | |
IDX30 | 467 | -7.60 | -1.78 | |
INFOBANK15 | 1,261 | -22.21 | -1.02 | |
INVESTOR33 | 482 | -7.19 | -1.47 | |
ISSI | 206 | -2.53 | -1.28 | |
KOMPAS100 | 1,123 | -16.75 | -1.75 | |
LQ45 | 920 | -15.20 | -1.75 | |
MBX | 1,952 | -22.17 | -1.43 | |
MNC36 | 353 | -5.75 | -1.56 | |
PEFINDO25 | 209 | -3.70 | -0.41 | |
SMINFRA18 | 309 | -5.17 | -1.65 | |
SRI-KEHATI | 412 | -6.93 | -1.56 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 19 Apr 2024, 16:14
Code | Last | Change | Up/Down | % Change |
---|---|---|---|---|
AUD-IDR | 10,428.27 | 48.72 | 0.47 | |
CNY-IDR | 2,242.01 | 12.57 | 0.56 | |
EUR-IDR | 17,317.77 | 113.64 | 0.66 | |
GBP-IDR | 20,102.49 | -3.54 | -0.02 | |
HKD-IDR | 2,074.71 | 10.77 | 0.52 | |
JPY-IDR | 105.08 | 0.54 | 0.52 | |
KRW-IDR | 11.77 | 0.01 | 0.13 | |
MYR-IDR | 3,395.53 | 19.73 | 0.58 | |
NZD-IDR | 9,566.96 | 27.99 | 0.29 | |
SAR-IDR | 4,331.29 | 22.92 | 0.53 | |
SGD-IDR | 11,931.72 | 66.63 | 0.56 | |
THB-IDR | 440.53 | 1.62 | 0.37 | |
USD-IDR | 16,251.00 | 86.00 | 0.53 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 20 Apr 2024, 05:40
Code | Last | Value | % Change | Change |
---|---|---|---|---|
-AORD | 7,817.40 | -81.50 | -1.03 | |
-ASXD | 7,567.30 | -74.80 | -0.98 | |
-ATX | 3,291.38 | -28.98 | -0.87 | |
-BSE30 | 73,095.54 | 606.55 | 0.84 | |
-BSET | 1,332.08 | -28.94 | -2.13 | |
-CAC40 | 8,023.87 | 0.61 | 0.01 | |
-DJIA | 37,986.40 | 211.02 | 0.56 | |
-EIDO | 24.80 | 0.05 | 0.20 | |
-FTSE | 7,895.85 | 18.80 | 0.24 | |
-GDAXI | 17,737.36 | -100.04 | -0.56 | |
-HSI | 16,224.14 | -161.73 | -0.99 | |
-KLSE | 1,547.57 | 2.81 | 0.18 | |
-KOSPI | 2,591.86 | -42.84 | -1.63 | |
-KOSPI200 | 353.25 | -7.10 | -1.97 | |
-N225 | 37,068.35 | -1,011.35 | -2.66 | |
-NDXI | 15,282.01 | -319.49 | -2.05 | |
-NYSE | 17,458.77 | 70.68 | 0.41 | |
-NZX50 | 12,053.19 | -36.24 | -0.30 | |
-PSE | 6,443.00 | -80.19 | -1.23 | |
-SHCI | 3,065.26 | -8.96 | -0.29 | |
-SPX | 4,967.23 | -43.89 | -0.88 | |
-STI | 3,176.51 | -11.15 | -0.35 | |
-STOXXE | 435.15 | -1.30 | -0.30 | |
-SZCI | 1,686.56 | -12.36 | -0.73 | |
-TLK | 4,559.33 | -17.19 | -0.38 | |
-TWSE | 19,527.12 | -774.08 | -3.81 | |
COMPOSITE | 6,270.20 | 0.00 | 0.00 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 20 Apr 2024, 05:40
Code | Last | Value | % Change | Change |
---|---|---|---|---|
-CCANB | 11,679.00 | 644.00 | 5.84 | |
-CNCB | 743.75 | 8.75 | 1.19 | |
-CPOKL | 3,928.00 | -56.00 | -1.41 | |
-CTNNB | 136.20 | 1.65 | 1.23 | |
-LCONY | 83.24 | 0.51 | 0.62 | |
-LCOPC | 87.39 | 0.28 | 0.32 | |
-LFAL | 2,169.00 | -3.00 | -0.14 | |
-LFAL3 | 2,660.50 | 392.50 | 17.31 | |
-LFCU | 9,850.00 | 0.00 | 0.00 | |
-LFCU3 | 9,874.50 | 1,626.50 | 19.72 | |
-LFNI | 21,005.00 | -2,495.00 | -10.62 | |
-LFNI3 | 19,455.00 | -1,555.00 | -7.40 | |
-LFPB3 | 2,214.00 | 178.00 | 8.74 | |
-LFSN | 26,050.00 | 450.00 | 1.76 | |
-LFSN3 | 35,925.00 | 10,400.00 | 40.74 | |
-LFZN3 | 2,851.00 | 549.00 | 23.85 | |
-LGD | 2,391.80 | 12.65 | 0.53 | |
-LPL | 933.12 | -5.75 | -0.61 | |
-LSI | 28.67 | 0.46 | 1.63 | |
-NGNY | 1.84 | -0.02 | -0.86 | |
-PAD | 1,024.50 | 1.44 | 0.14 | |
-PLTNY | 988.90 | 0.30 | 0.03 | |
-RPMAS | 1,249,932.25 | 13,189.04 | 1.07 | |
-SOCB | 44.40 | 0.28 | 0.63 | |
-SOYCB | 1,150.50 | 16.25 | 1.43 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 20 Apr 2024, 05:40
Code | Last | Volume | % Change | Change |
---|---|---|---|---|
-DJ.FUT | 38,208.00 | 201.00 | 0.53 | |
-HSI.FUT | 16,248.00 | -125.00 | -0.76 | |
-NDXI.FUT | 14,861.21 | 22.71 | 0.15 | |
-NKY.FUT | 37,135.00 | -1,045.00 | -2.74 | |
-SPX.FUT | 4,534.00 | -5.25 | -0.12 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 20 Apr 2024, 04:00