Beranda

Latest Update

16 Jun 2021, 15:15 WIB

AALI 8,300 100.00 | ABBA 226 -12.00 | ABDA 7,050 0.00 | ABMM 840 20.00 | ACES 1,370 10.00 | ACST 240 0.00 | ADES 1,970 -15.00 | ADHI 970 -25.00 | ADMF 8,175 -50.00 | ADMG 166 -5.00 | ADRO 1,310 85.00 | AGAR 380 38.00 | AGII 1,095 -30.00 | AGRO 1,095 5.00 | AGRS 426 -28.00 | AHAP 66 -1.00 | AIMS 352 8.00 | AISA 228 0.00 | AKKU 50 0.00 | AKPI 595 -10.00 | AKRA 3,230 -10.00 | AKSI 480 -32.00 | ALDO 925 -45.00 | ALKA 246 -6.00 | ALMI 250 -10.00 | ALTO 380 -4.00 | AMAG 318 -8.00 | AMAN 284 0.00 | AMAR 262 0.00 | AMFG 3,800 0.00 | AMIN 200 54.00 | AMOR 3,600 -80.00 | AMRT 1,165 65.00 | ANDI 50 0.00 | ANJT 680 5.00 | ANTM 2,360 -40.00 | APEX 775 0.00 | APFS 358 0.00 | APIC 790 5.00 | APII 182 2.00 | APLI 190 8.00 | APLN 152 0.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARGO 1,880 -120.00 | ARII 320 -12.00 | ARKA 50 0.00 | ARMY 50 0.00 | ARNA 790 -15.00 | ARTA 540 -35.00 | ARTI 50 0.00 | ARTO 12,925 1,075.00 | ASBI 324 -22.00 | ASDM 920 0.00 | ASGR 765 5.00 | ASIA 50 0.00 | ASII 5,150 0.00 | ASJT 216 10.00 | ASMI 675 0.00 | ASPI 54 -2.00 | ASRI 191 -4.00 | ASRM 1,620 -30.00 | ASSA 2,260 130.00 | ATAP 110 0.00 | ATIC 930 230.00 | ATPK 194 0.00 | AUTO 1,170 -5.00 | AYLS 87 -1.00 | BABP 350 -24.00 | BACA 408 -6.00 | BAEK 2,100 0.00 | BAJA 378 -14.00 | BALI 570 -5.00 | BANK 2,990 -20.00 | BAP 62 0.00 | BAPA 50 0.00 | BAPI 50 0.00 | BATA 680 0.00 | BAYU 1,030 0.00 | BBCA 32,350 -425.00 | BBHI 1,815 -125.00 | BBKP 438 -10.00 | BBLD 464 0.00 | BBMD 1,420 5.00 | BBNI 5,525 -150.00 | BBNP 2,200 0.00 | BBRI 4,230 -220.00 | BBRM 50 0.00 | BBSI 2,920 -10.00 | BBSS 50 0.00 | BBTN 1,555 0.00 | BBYB 436 16.00 | BCAP 175 -12.00 | BCIC 700 0.00 | BCIP 63 1.00 | BDMN 2,240 -20.00 | BEBS 660 -45.00 | BEEF 104 -4.00 | BEKS 93 1.00 | BELL 121 11.00 | BESS 398 -8.00 | BEST 143 -1.00 | BFIN 875 -20.00 | BGTG 159 16.00 | BHAT 575 -5.00 | BHIT 116 -8.00 | BIKA 154 0.00 | BIMA 62 -1.00 | BINA 1,970 10.00 | BIPI 50 0.00 | BIPP 58 -2.00 | BIRD 1,280 20.00 | BISI 1,145 -5.00 | BJBR 1,385 -15.00 | BJTM 745 -5.00 | BKDP 50 0.00 | BKSL 64 1.00 | BKSW 190 -13.00 | BLTA 50 0.00 | BLTZ 3,840 -260.00 | BLUE 680 5.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 1,420 -70.00 | BMRI 6,325 -50.00 | BMSR 262 22.00 | BMTR 292 -4.00 | BNBA 865 -55.00 | BNBR 50 0.00 | BNGA 935 -5.00 | BNII 360 -4.00 | BNLI 2,020 -20.00 | BOGA 1,360 -15.00 | BOLA 252 8.00 | BOLT 710 -35.00 | BORN 50 0.00 | BOSS 83 -2.00 | BPFI 1,055 0.00 | BPII 7,300 0.00 | BPTR 141 -8.00 | BRAM 6,025 25.00 | BRAU 82 0.00 | BRIS 1,795 -15.00 | BRMS 91 -1.00 | BRNA 1,400 0.00 | BRPT 880 -20.00 | BSDE 1,015 0.00 | BSIM 565 -10.00 | BSSR 1,685 15.00 | BSWD 1,750 0.00 | BTEK 50 0.00 | BTEL 50 0.00 | BTON 428 8.00 | BTPN 2,790 20.00 | BTPS 2,850 20.00 | BUDI 178 16.00 | BUKK 950 -5.00 | BULL 294 -4.00 | BUMI 61 0.00 | BUVA 64 1.00 | BVIC 159 0.00 | BWPT 99 0.00 | BYAN 13,925 75.00 | CAKK 71 0.00 | CAMP 254 4.00 | CANI 226 -14.00 | CARE 368 -8.00 | CARS 50 0.00 | CASA 400 0.00 | CASH 232 -2.00 | CASS 410 10.00 | CBMF 100 -7.00 | CCSI 330 2.00 | CEKA 1,855 20.00 | CENT 240 -2.00 | CFIN 302 -2.00 | CINT 210 -8.00 | CITA 2,980 20.00 | CITY 163 -1.00 | CKRA 76 0.00 | CLAY 950 0.00 | CLEO 442 0.00 | CLPI 935 15.00 | CMNP 1,750 10.00 | CMPP 184 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 200 0.00 | COCO 260 -2.00 | COWL 50 0.00 | CPGT 50 0.00 | CPIN 6,675 -250.00 | CPRI 50 0.00 | CPRO 50 0.00 | CSAP 412 -6.00 | CSIS 79 -1.00 | CSMI 2,850 -10.00 | CSRA 320 -2.00 | CTBN 2,900 590.00 | CTRA 985 15.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 61 -2.00 | DADA 50 0.00 | DAJK 50 0.00 | DART 214 0.00 | DAVO 50 0.00 | DAYA 262 2.00 | DCII 50,250 8,750.00 | DEAL 89 -1.00 | DEFI 1,640 5.00 | DEWA 50 0.00 | DFAM 145 -1.00 | DGIK 64 3.00 | DGNS 1,010 30.00 | DIGI 416 -22.00 | DILD 193 -1.00 | DIVA 3,100 20.00 | DKFT 155 -3.00 | DLTA 3,890 0.00 | DMAS 216 -2.00 | DMMX 1,290 0.00 | DMND 870 -5.00 | DNAR 230 -8.00 | DNET 3,200 -20.00 | DOID 360 18.00 | DPNS 312 -8.00 | DPUM 50 0.00 | DSFI 69 0.00 | DSNG 462 0.00 | DSSA 10,800 0.00 | DUCK 168 -2.00 | DUTI 3,610 -10.00 | DVLA 2,390 30.00 | DWGL 178 0.00 | DYAN 74 -2.00 | EAST 67 -1.00 | ECII 1,000 -10.00 | EDGE 30,225 6,025.00 | EKAD 1,580 100.00 | ELSA 316 4.00 | ELTY 50 0.00 | EMDE 199 1.00 | EMTK 2,220 -50.00 | ENRG 109 -1.00 | ENVY 50 0.00 | ENZO 50 0.00 | EPAC 52 1.00 | EPMT 2,310 0.00 | ERAA 675 10.00 | ERTX 198 -13.00 | ESIP 72 0.00 | ESSA 340 12.00 | ESTA 99 -1.00 | ESTI 113 -2.00 | ETWA 62 0.00 | EXCL 2,500 160.00 | FAPA 2,740 0.00 | FAST 1,025 -15.00 | FASW 7,600 0.00 | FILM 404 -28.00 | FIMP 58 -1.00 | FINN 50 0.00 | FIRE 530 -25.00 | FISH 3,800 -100.00 | FITT 156 0.00 | FMII 472 -8.00 | FOOD 113 -6.00 | FORU 176 -7.00 | FORZ 50 0.00 | FPNI 232 2.00 | FREN 96 11.00 | FUJI 278 20.00 | GAMA 50 0.00 | GDST 122 -8.00 | GDYR 1,610 0.00 | GEMA 344 0.00 | GEMS 3,920 10.00 | GGRM 34,700 950.00 | GGRP 440 -8.00 | GHON 2,250 -70.00 | GIAA 230 -4.00 | GJTL 865 -5.00 | GLOB 270 0.00 | GLVA 316 58.00 | GMCW 860 0.00 | GMFI 96 2.00 | GMTD 16,725 0.00 | GOLD 496 -26.00 | GOLL 50 0.00 | GOOD 1,670 30.00 | GPRA 65 -3.00 | GREN 328 0.00 | GSMF 135 4.00 | GTBO 75 0.00 | GWSA 126 -1.00 | GZCO 50 0.00 | HADE 50 0.00 | HDFA 270 -18.00 | HDIT 715 -15.00 | HDTX 120 0.00 | HEAL 4,500 -20.00 | HELI 330 0.00 | HERO 1,500 -20.00 | HEXA 3,570 0.00 | HITS 400 0.00 | HKMU 70 2.00 | HMSP 1,180 0.00 | HOKI 208 0.00 | HOME 50 0.00 | HOMI 2,050 -30.00 | HOPE 176 -8.00 | HOTL 50 0.00 | HRME 59 0.00 | HRTA 240 -8.00 | HRUM 5,150 75.00 | IATA 50 0.00 | IBFN 177 -2.00 | IBST 7,250 -350.00 | ICBP 8,150 25.00 | ICON 117 -8.00 | IDPR 210 -14.00 | IFII 157 -2.00 | IFSH 1,090 -5.00 | IGAR 430 -14.00 | IIKP 50 0.00 | IKAI 50 0.00 | IKAN 123 -2.00 | IKBI 238 4.00 | IMAS 965 5.00 | IMJS 310 4.00 | IMPC 1,815 5.00 | INAF 2,170 -10.00 | INAI 338 0.00 | INCF 108 0.00 | INCI 880 0.00 | INCO 4,790 -160.00 | INDF 6,250 25.00 | INDO 133 -1.00 | INDR 4,150 0.00 | INDS 1,810 30.00 | INDX 128 -7.00 | INDY 1,385 90.00 | INET 2,300 0.00 | INKP 8,250 450.00 | INOV 182 -5.00 | INPC 159 1.00 | INPP 760 -45.00 | INPS 2,090 0.00 | INRU 845 -10.00 | INTA 162 0.00 | INTD 202 50.00 | INTP 11,175 50.00 | INVS 117 0.00 | IPCC 520 -10.00 | IPCM 282 0.00 | IPOL 171 -5.00 | IPTV 272 4.00 | IRRA 1,545 -45.00 | ISAT 6,750 -225.00 | ISSP 260 -2.00 | ITIC 498 -4.00 | ITMA 525 20.00 | ITMG 15,175 25.00 | ITTG 82 0.00 | JAST 138 -2.00 | JAWA 125 -1.00 | JAYA 133 -3.00 | JECC 8,375 -175.00 | JGLE 50 0.00 | JIHD 440 0.00 | JKON 172 0.00 | JKSW 60 0.00 | JMAS 228 -14.00 | JPFA 1,970 -5.00 | JPRS 168 0.00 | JRPT 540 -5.00 | JSKY 184 -8.00 | JSMR 3,830 -30.00 | JSPT 810 0.00 | JTPE 1,205 0.00 | KAEF 2,520 -50.00 | KARW 116 -4.00 | KAYU 70 0.00 | KBAG 50 0.00 | KBLI 356 -10.00 | KBLM 214 -2.00 | KBLV 665 -40.00 | KBRI 50 0.00 | KDSI 910 -40.00 | KEEN 430 -2.00 | KEJU 1,230 5.00 | KIAS 50 0.00 | KICI 278 -4.00 | KIJA 192 -2.00 | KINO 2,270 -90.00 | KIOS 860 5.00 | KJEN 705 -45.00 | KKGI 270 -12.00 | KLBF 1,450 -25.00 | KMDS 474 14.00 | KMTR 410 -2.00 | KOBX 177 -4.00 | KOIN 162 1.00 | KONI 1,365 -25.00 | KOPI 545 15.00 | KOTA 194 -13.00 | KPAL 50 0.00 | KPAS 67 0.00 | KPIG 118 12.00 | KRAH 436 0.00 | KRAS 620 0.00 | KREN 125 6.00 | LABA 202 0.00 | LAMI 368 0.00 | LAND 127 12.00 | LAPD 50 0.00 | LCGP 114 0.00 | LCKM 308 0.00 | LEAD 50 0.00 | LFLO 103 0.00 | LIFE 6,200 0.00 | LINK 4,430 -120.00 | LION 424 -28.00 | LMAS 57 -3.00 | LMPI 180 -4.00 | LMSH 700 -5.00 | LPCK 1,170 0.00 | LPGI 3,880 0.00 | LPIN 366 24.00 | LPKR 184 6.00 | LPLI 368 22.00 | LPPF 1,870 30.00 | LPPS 122 1.00 | LRNA 196 0.00 | LSIP 1,110 0.00 | LTLS 545 -5.00 | LUCK 242 8.00 | LUCY 50 2.00 | MABA 50 0.00 | MAGP 50 0.00 | MAIN 825 5.00 | MAMI 50 0.00 | MAMIP 600 0.00 | MAPA 2,020 130.00 | MAPB 1,340 0.00 | MAPI 765 -10.00 | MARI 336 -4.00 | MARK 880 -10.00 | MASA 1,360 0.00 | MAYA 1,790 -50.00 | MBAP 2,880 -30.00 | MBSS 498 0.00 | MBTO 206 -14.00 | MCAS 6,975 175.00 | MCOR 137 -1.00 | MDIA 61 -2.00 | MDKA 2,890 20.00 | MDKI 206 4.00 | MDLN 51 0.00 | MDRN 50 0.00 | MEDC 735 5.00 | MEGA 8,350 -200.00 | MERK 3,370 50.00 | META 135 -1.00 | MFIN 1,195 30.00 | MFMI 625 -5.00 | MGLV 171 -16.00 | MGNA 50 0.00 | MGRO 700 0.00 | MICE 370 -6.00 | MIDI 1,830 0.00 | MIKA 2,510 -40.00 | MINA 69 -2.00 | MIRA 50 0.00 | MITI 63 0.00 | MKNT 50 0.00 | MKPI 25,200 0.00 | MLBI 8,700 0.00 | MLIA 970 -40.00 | MLPL 675 100.00 | MLPT 4,290 1,060.00 | MMLP 386 -14.00 | MNCN 1,005 -20.00 | MOLI 940 60.00 | MPMX 715 -15.00 | MPOW 102 0.00 | MPPA 1,150 -50.00 | MPRO 580 20.00 | MRAT 350 24.00 | MREI 4,650 0.00 | MSIN 161 15.00 | MSKY 505 -11.00 | MTDL 1,745 0.00 | MTFN 50 0.00 | MTLA 426 0.00 | MTPS 169 -10.00 | MTRA 244 0.00 | MTSM 176 -6.00 | MTWI 133 -7.00 | MYOH 1,500 -10.00 | MYOR 2,540 -40.00 | MYRX 50 0.00 | MYRXP 50 0.00 | MYTX 112 -5.00 | NAGA 244 0.00 | NASA 104 0.00 | NATO 535 -15.00 | NELY 230 -8.00 | NFCX 5,025 -105.00 | NICK 294 18.00 | NIKL 1,200 -35.00 | NIPS 282 0.00 | NIRO 149 -3.00 | NISP 800 0.00 | NOBU 1,085 -25.00 | NPGF 166 13.00 | NRCA 302 -4.00 | NUSA 50 0.00 | NZIA 143 -4.00 | OASA 282 2.00 | OCAP 159 0.00 | OKAS 87 -1.00 | OMRE 1,080 -70.00 | OPMS 550 55.00 | PADI 52 -2.00 | PALM 494 -14.00 | PAMG 83 -1.00 | PANI 116 13.00 | PANR 124 -2.00 | PANS 1,350 60.00 | PBID 1,780 0.00 | PBRX 115 0.00 | PBSA 505 -31.00 | PCAR 258 2.00 | PDES 490 -8.00 | PEGE 145 -2.00 | PEHA 1,165 -15.00 | PGAS 1,160 -25.00 | PGJO 49 2.00 | PGLI 266 0.00 | PGUN 234 -14.00 | PICO 157 -6.00 | PJAA 540 -10.00 | PKPK 71 -1.00 | PLAN 31 0.00 | PLAS 50 0.00 | PLIN 2,450 0.00 | PMJS 122 3.00 | PMMP 376 24.00 | PNBN 835 5.00 | PNBS 118 5.00 | PNGO 1,445 0.00 | PNIN 770 20.00 | PNLF 197 1.00 | PNSE 468 -12.00 | POLA 173 -5.00 | POLI 1,175 0.00 | POLL 1,880 -15.00 | POLU 360 -2.00 | POLY 58 0.00 | POOL 50 0.00 | PORT 515 125.00 | POSA 50 0.00 | POWR 665 5.00 | PPGL 81 3.00 | PPRE 186 -5.00 | PPRO 84 2.00 | PRAS 206 50.00 | PRDA 4,090 -10.00 | PRIM 276 4.00 | PSAB 193 -1.00 | PSDN 185 2.00 | PSGO 230 -14.00 | PSKT 50 0.00 | PSSI 340 -4.00 | PTBA 2,240 20.00 | PTDU 3,650 10.00 | PTIS 290 -12.00 | PTPP 1,065 -30.00 | PTPW 1,190 -20.00 | PTRO 1,975 10.00 | PTSN 210 4.00 | PTSP 5,500 0.00 | PUDP 340 -18.00 | PURA 105 -7.00 | PURE 115 4.00 | PURI 390 -22.00 | PWON 462 0.00 | PYFA 960 0.00 | PZZA 695 -5.00 | RAJA 230 -2.00 | RALS 710 -35.00 | RANC 770 -5.00 | RBMS 53 1.00 | RDTX 8,000 0.00 | REAL 50 0.00 | RELI 338 0.00 | RICY 92 -1.00 | RIGS 218 -8.00 | RIMO 50 0.00 | RISE 430 0.00 | RMBA 282 8.00 | ROCK 760 -50.00 | RODA 87 -1.00 | RONY 160 -1.00 | ROTI 1,350 0.00 | RUIS 226 2.00 | SAFE 189 -5.00 | SAME 530 -5.00 | SAMF 1,235 -85.00 | SAPX 1,095 0.00 | SATU 51 -1.00 | SBAT 50 0.00 | SCBD 2,700 0.00 | SCCO 11,475 0.00 | SCMA 1,620 -20.00 | SCNP 358 -6.00 | SCPI 29,000 0.00 | SDMU 50 0.00 | SDPC 134 0.00 | SDRA 710 -15.00 | SFAN 1,310 0.00 | SGER 304 6.00 | SGRO 1,875 -10.00 | SHID 2,190 110.00 | SHIP 660 -5.00 | SIAP 83 0.00 | SIDO 765 -5.00 | SILO 8,300 50.00 | SIMA 50 0.00 | SIMP 480 0.00 | SINI 330 10.00 | SIPD 1,350 0.00 | SKBM 318 -2.00 | SKLT 2,200 -110.00 | SKRN 715 -15.00 | SKYB 51 0.00 | SLIS 9,975 -25.00 | SMAR 4,570 0.00 | SMBR 670 -15.00 | SMCB 1,690 10.00 | SMDM 137 -1.00 | SMDR 585 -25.00 | SMGR 10,200 0.00 | SMKL 270 18.00 | SMMA 12,050 -625.00 | SMMT 133 16.00 | SMRA 850 20.00 | SMRU 50 0.00 | SMSM 1,285 5.00 | SNLK 1,105 10.00 | SOBI 1,700 0.00 | SOCI 230 -4.00 | SOFA 99 0.00 | SOHO 6,050 -400.00 | SONA 5,425 0.00 | SOSS 390 -10.00 | SOTS 525 20.00 | SPMA 550 -25.00 | SPTO 450 0.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 324 2.00 | SRAJ 168 -3.00 | SRIL 146 0.00 | SRSN 57 0.00 | SRTG 1,690 -50.00 | SSIA 468 -18.00 | SSMS 855 5.00 | SSTM 398 10.00 | STAR 101 -1.00 | STTP 9,100 0.00 | SUGI 50 0.00 | SULI 50 0.00 | SUPR 8,075 0.00 | SURE 2,000 0.00 | SWAT 82 -1.00 | TALF 274 4.00 | TAMA 52 0.00 | TAMU 50 0.00 | TAPG 655 0.00 | TARA 50 0.00 | TAXI 50 0.00 | TBIG 3,170 -50.00 | TBLA 830 10.00 | TBMS 1,460 0.00 | TCID 6,000 -50.00 | TCPI 8,300 0.00 | TDPM 119 0.00 | TEBE 418 -22.00 | TECH 2,610 540.00 | TELE 121 0.00 | TFAS 2,900 0.00 | TFCO 625 5.00 | TGKA 7,725 -50.00 | TGRA 126 0.00 | TIFA 885 -25.00 | TINS 1,540 -20.00 | TIRA 268 0.00 | TIRT 50 0.00 | TKGA 1,800 0.00 | TKIM 8,975 400.00 | TLKM 3,440 -30.00 | TMAS 398 -26.00 | TMPI 50 0.00 | TMPO 144 -8.00 | TNCA 378 -10.00 | TOBA 496 4.00 | TOPS 50 0.00 | TOTL 310 -2.00 | TOTO 210 -2.00 | TOWR 1,220 0.00 | TOYS 123 0.00 | TPIA 9,325 100.00 | TPMA 1,010 0.00 | TRAM 50 0.00 | TRIL 50 0.00 | TRIM 124 -2.00 | TRIN 163 0.00 | TRIO 426 0.00 | TRIS 130 -6.00 | TRJA 168 0.00 | TRST 505 -15.00 | TRUB 50 0.00 | TRUE 304 76.00 | TRUK 95 1.00 | TRUS 306 6.00 | TSPC 1,570 -5.00 | TUGU 1,620 75.00 | TURI 1,160 0.00 | UANG 484 0.00 | UCID 1,610 5.00 | UFOE 1,075 -40.00 | ULTJ 1,530 -5.00 | UNIC 8,500 150.00 | UNIQ 96 -1.00 | UNIT 316 0.00 | UNSP 111 0.00 | UNTR 22,050 600.00 | UNTX 3,700 0.00 | UNVR 5,175 25.00 | URBN 510 5.00 | VICI 376 0.00 | VICO 126 0.00 | VINS 107 4.00 | VIVA 64 -4.00 | VOKS 224 -6.00 | VRNA 172 -12.00 | WAPO 109 -3.00 | WEGE 197 -1.00 | WEHA 80 1.00 | WICO 440 0.00 | WIFI 1,155 20.00 | WIIM 610 -30.00 | WIKA 1,240 -15.00 | WINS 136 -1.00 | WMUU 195 -2.00 | WOMF 244 -2.00 | WOOD 760 5.00 | WOWS 50 0.00 | WSBP 177 -3.00 | WSKT 1,020 -15.00 | WTON 280 -4.00 | XAFA 1,100 -51.00 | XAQA 882 0.00 | XASG 87 0.00 | XBES 876 0.00 | XBID 505 0.00 | XBIN 461 -5.00 | XBLQ 453 0.00 | XBNI 963 2.00 | XBSK 358 0.00 | XCID 87 -3.00 | XCIS 105 0.00 | XCLQ 93 -1.00 | XDIF 440 0.00 | XDSG 929 0.00 | XIFE 97 -1.00 | XIHD 450 -8.00 | XIIC 954 0.00 | XIID 486 0.00 | XIIF 527 -3.00 | XIIT 502 -2.00 | XIJI 583 3.00 | XILV 108 0.00 | XIML 250 -12.00 | XIPI 171 -2.00 | XISB 398 0.00 | XISC 684 -9.00 | XISI 329 1.00 | XISR 359 -4.00 | XKIV 450 0.00 | XKMS 1,003 -6.00 | XMIG 169 -4.00 | XMJM 1,001 0.00 | XMTS 437 0.00 | XNVE 139 2.00 | XPCR 863 0.00 | XPDV 430 0.00 | XPES 362 0.00 | XPFT 499 0.00 | XPID 496 0.00 | XPLC 419 0.00 | XPLQ 448 0.00 | XPMI 875 0.00 | XPSG 368 0.00 | XPTD 480 0.00 | XSBC 99 0.00 | XSMU 126 -1.00 | XSPI 750 0.00 | XSRI 174 -5.00 | XSSI 79 0.00 | XSSK 603 0.00 | YELO 158 -11.00 | YPAS 410 2.00 | YULE 422 0.00 | ZBRA 1,060 -15.00 | ZINC 148 -9.00 | ZONE 420 -4.00 | ZYRX 550 45.00 |
MNC36 0.60

What’s Hot


Market Data

Stock Last Change Up/Down % Change
AMIN 254 54.00 27.00
TRUE 380 76.00 25.00
INTD 252 50.00 24.75
ATIC 1,160 230.00 24.73
MLPT 5,350 1,060.00 24.71
PORT 640 125.00 24.27

Last Update: 16 Jun 2021, 15:14

Stock Last Change Up/Down % Change
MGLV 155 -16.00 -9.36

Last Update: 16 Jun 2021, 15:05

Stock Last Freq Volume Value
MLPL 775 72,785 1.12 B 806.36 B
BBRI 4,010 66,938 437.27 M 1.77 T
ARTO 14,000 35,333 65.86 M 913.49 B
FREN 107 26,475 2.47 B 250.76 B
ADRO 1,395 24,129 264.33 M 360.49 B
LPKR 190 22,344 690.73 M 133.21 B
IPTV 276 21,119 92.25 M 25.36 B
KPIG 130 21,108 614.53 M 78.54 B
MDKA 2,910 21,094 181.37 M 535.81 B
BGTG 175 19,321 394.18 M 68.67 B

Last Update: 16 Jun 2021, 15:15

Stock Last Freq Volume Value
BBRI 4,010 66,938 437.27 M 1.77 T
ARTO 14,000 35,333 65.86 M 913.49 B
MLPL 775 72,785 1.12 B 806.36 B
MDKA 2,910 21,094 181.37 M 535.81 B
ADRO 1,395 24,129 264.33 M 360.49 B
BBCA 31,925 10,445 9.8 M 313.02 B
BMRI 6,275 7,458 45.03 M 282.28 B
EXCL 2,660 12,361 98.53 M 256.89 B
FREN 107 26,475 2.47 B 250.76 B
AMRT 1,230 13,642 151.72 M 185.73 B

Last Update: 16 Jun 2021, 15:15

Index Last Change Up/Down % Change
BISNIS-27 475 -5.72 -1.19
DBX 1,667 46.99 2.90
IDX30 473 -5.42 -1.13
INFOBANK15 947 -22.61 -2.33
INVESTOR33 403 -5.65 -1.38
ISSI 174 -0.09 -0.05
KOMPAS100 1,108 -10.10 -0.90
LQ45 885 -10.08 -1.13
MBX 1,568 -13.54 -0.86
MNC36 296 -3.85 -1.28
PEFINDO25 289 -0.35 -0.12
SMINFRA18 303 -1.02 -0.34
SRI-KEHATI 337 -5.27 -1.54

Last Update: 16 Jun 2021, 15:15

Index Last Change Up/Down % Change
AGRI 1,577 9.60 0.61
BASIC-IND 938 7.32 0.79
CONSUMER 1,622 -1.80 -0.11
FINANCE 1,361 -13.65 -0.99
INFRASTRUC 1,037 4.94 0.48
MANUFACTUR 1,251 4.52 0.36
MINING 1,940 2.51 0.13
MISC-IND 1,037 7.88 0.77
PROPERTY 352 -1.46 -0.41
TRADE 872 -5.52 -0.63

Last Update: 16 Jun 2021, 15:15

Code Last Change Up/Down % Change
AUD-IDR 10,961.79 40.10 0.37
CNY-IDR 2,224.19 7.10 0.32
EUR-IDR 17,244.51 12.25 0.07
GBP-IDR 20,071.48 62.35 0.32
HKD-IDR 1,832.46 2.19 0.12
JPY-IDR 129.37 0.31 0.23
KRW-IDR 12.71 0.01 0.09
MYR-IDR 3,452.56 4.02 0.12
NZD-IDR 10,159.49 37.71 0.37
SAR-IDR 3,793.53 5.13 0.14
SGD-IDR 10,725.33 24.92 0.24
THB-IDR 455.93 -0.33 -0.07
USD-IDR 14,228.00 3.00 0.02

Last Update: 16 Jun 2021, 16:54

Code Last Value % Change Change
-AORD 7,633.20 0.20 0.00
-ATX 3,528.20 -0.87 -0.02
-BSE30 52,542.91 -230.14 -0.44
-BSET 1,624.56 2.25 0.14
-CAC40 6,635.05 -4.47 -0.07
-DJIA 34,299.33 -94.42 -0.27
-EIDO 21.95 -0.30 -1.35
-FTSE 7,178.37 5.89 0.08
-GDAXI 15,685.20 -44.32 -0.28
-HSI 28,430.10 -201.69 -0.70
-KLSE 1,578.50 -2.87 -0.18
-KOSPI 3,278.68 20.05 0.66
-KOSPI200 436.10 2.65 0.61
-N225 29,294.57 -146.73 -0.52
-NDXI 14,072.86 -101.28 -0.71
-NYSE 16,655.81 -6.61 -0.04
-NZX50 12,613.11 -83.28 -0.65
-PSE 7,140.29 0.00 0.00
-SHCI 3,519.16 -37.40 -1.04
-SPX 4,246.59 -8.56 -0.20
-STI 3,146.07 -28.80 -0.98
-STOXXE 458.84 -0.19 -0.04
-SZCI 2,332.93 -54.98 -2.27
-TLK 3,441.18 12.79 0.37
-TWSE 17,356.90 -14.39 -0.09
COMPOSITE 6,270.20 0.00 0.00

Last Update: 16 Jun 2021, 16:54

Code Last Value % Change Change
-CCANB 2,542.00 -13.00 -0.51
-CNCB 573.50 -7.75 -1.33
-CPOKL 3,392.00 -150.00 -3.73
-CTNNB 86.34 0.21 0.24
-LCONY 72.29 0.18 0.28
-LCOPC 40.22 -0.71 -1.73
-LFAL 2,176.50 0.00 0.00
-LFAL3 2,449.50 20.00 0.90
-LFCU 9,149.50 0.00 0.00
-LFCU3 9,568.50 59.50 0.65
-LFNI 18,050.00 0.00 0.00
-LFNI3 17,540.00 95.00 0.53
-LFPB3 2,180.00 7.00 0.35
-LFSN 0.00 0.00 0.00
-LFSN3 31,310.00 260.00 1.22
-LFZN3 2,984.50 5.00 0.17
-LGD 1,859.90 1.40 0.08
-LPL 1,148.89 -2.55 -0.24
-LSI 27.77 0.14 0.57
-NGNY 3.22 -0.02 0.00
-PAD 2,760.39 -4.11 -0.17
-PLTNY 1,148.47 -2.45 -0.21
-RPMAS 850,842.83 1,656.34 0.20
-SOCB 64.17 -1.35 -2.74
-SOYCB 1,452.75 -13.00 -0.95

Last Update: 16 Jun 2021, 16:54

Code Last Volume % Change Change
-DJ.FUT 34,233.00 -55.00 -0.17
-HSI.FUT 28,370.00 -139.00 -0.48
-NDXI.FUT 14,119.50 2.25 0.02
-NKY.FUT 29,235.00 -175.00 -0.62
-SPX.FUT 4,237.00 0.60 0.01

Last Update: 16 Jun 2021, 16:54

The Must Reads

Kenali Analisis Teknikal, Persiapan Trading Jadi Makin Matang!
Tips Investasi dari MNC Sekuritas: Sama-Sama Tawarkan Return Tinggi, Pilih Kripto atau Saham
3 Kesalahan Berulang Investor Pemula, Hindari dengan Ikut Kelas Edukasi MNC Sekuritas
Copyright © 2021 MNC Sekuritas. All Right Reserved. A Member of MNC Group