Latest Update

20 Feb 2019, 05:19 WIB

AALI 13,900 0.00 | ABBA 109 0.00 | ABDA 5,225 0.00 | ABMM 2,190 0.00 | ACES 1,760 0.00 | ACST 1,650 0.00 | ADES 1,000 0.00 | ADHI 1,530 0.00 | ADMF 10,700 0.00 | ADMG 364 0.00 | ADRO 1,295 0.00 | AGII 640 0.00 | AGRO 340 0.00 | AGRS 350 0.00 | AHAP 68 0.00 | AIMS 180 0.00 | AISA 168 0.00 | AKKU 50 0.00 | AKPI 740 0.00 | AKRA 5,550 0.00 | AKSI 352 0.00 | ALDO 2,510 0.00 | ALKA 370 0.00 | ALMI 580 0.00 | ALTO 390 0.00 | AMAG 290 0.00 | AMFG 4,700 0.00 | AMIN 456 0.00 | AMRT 845 0.00 | ANDI 1,745 0.00 | ANJT 1,055 0.00 | ANTM 1,025 0.00 | APEX 1,220 0.00 | APFS 358 0.00 | APIC 510 0.00 | APII 184 0.00 | APLI 87 0.00 | APLN 181 0.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARGO 825 0.00 | ARII 960 0.00 | ARMY 328 0.00 | ARNA 486 0.00 | ARTA 890 0.00 | ARTI 50 0.00 | ARTO 168 0.00 | ASBI 346 0.00 | ASDM 1,100 0.00 | ASGR 1,405 0.00 | ASIA 50 0.00 | ASII 7,775 0.00 | ASJT 294 0.00 | ASMI 665 0.00 | ASRI 332 0.00 | ASRM 2,300 0.00 | ASSA 800 0.00 | ATIC 830 0.00 | ATPK 194 0.00 | AUTO 1,605 0.00 | BABP 58 0.00 | BACA 268 0.00 | BAEK 2,100 0.00 | BAJA 111 0.00 | BALI 895 0.00 | BAP 62 0.00 | BAPA 108 0.00 | BATA 555 0.00 | BAYU 1,840 0.00 | BBCA 26,900 0.00 | BBHI 171 0.00 | BBKP 416 0.00 | BBLD 444 0.00 | BBMD 1,375 0.00 | BBNI 8,875 0.00 | BBNP 2,200 0.00 | BBRI 3,910 0.00 | BBRM 50 0.00 | BBTN 2,520 0.00 | BBYB 264 0.00 | BCAP 157 0.00 | BCIC 450 0.00 | BCIP 91 0.00 | BDMN 9,175 0.00 | BEEF 218 0.00 | BEKS 50 0.00 | BELL 238 0.00 | BEST 248 0.00 | BFIN 670 0.00 | BGTG 89 0.00 | BHIT 98 0.00 | BIKA 250 0.00 | BIMA 55 0.00 | BINA 630 0.00 | BIPI 51 0.00 | BIPP 83 0.00 | BIRD 3,050 0.00 | BISI 1,420 0.00 | BJBR 2,040 0.00 | BJTM 715 0.00 | BKDP 61 0.00 | BKSL 136 0.00 | BKSW 190 0.00 | BLTA 196 0.00 | BLTZ 4,980 0.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 338 0.00 | BMRI 7,200 0.00 | BMSR 145 0.00 | BMTR 428 0.00 | BNBA 300 0.00 | BNBR 50 0.00 | BNGA 1,275 0.00 | BNII 322 0.00 | BNLI 1,230 0.00 | BOGA 680 0.00 | BOLT 930 0.00 | BORN 50 0.00 | BOSS 2,030 0.00 | BPFI 600 0.00 | BPII 6,500 0.00 | BPTR 78 0.00 | BRAM 6,200 0.00 | BRAU 82 0.00 | BRIS 560 0.00 | BRMS 51 0.00 | BRNA 1,150 0.00 | BRPT 2,860 0.00 | BSDE 1,310 0.00 | BSIM 575 0.00 | BSSR 2,380 0.00 | BSWD 1,750 0.00 | BTEK 129 0.00 | BTEL 50 0.00 | BTON 276 0.00 | BTPN 3,740 0.00 | BTPS 2,080 0.00 | BUDI 107 0.00 | BUKK 2,050 0.00 | BULL 148 0.00 | BUMI 154 0.00 | BUVA 155 0.00 | BVIC 180 0.00 | BWPT 173 0.00 | BYAN 19,000 0.00 | CAKK 162 0.00 | CAMP 496 0.00 | CANI 185 0.00 | CARS 2,530 0.00 | CASA 308 0.00 | CASS 690 0.00 | CEKA 1,050 0.00 | CENT 88 0.00 | CFIN 324 0.00 | CINT 298 0.00 | CITA 1,515 0.00 | CITY 370 0.00 | CKRA 76 0.00 | CLAY 1,700 0.00 | CLEO 278 0.00 | CLPI 715 0.00 | CMNP 1,350 0.00 | CMPP 228 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 510 0.00 | COWL 344 0.00 | CPGT 50 0.00 | CPIN 7,375 0.00 | CPRO 50 0.00 | CSAP 520 0.00 | CSIS 154 0.00 | CTBN 4,300 0.00 | CTRA 900 0.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 110 0.00 | DAJK 50 0.00 | DART 300 0.00 | DAVO 50 0.00 | DAYA 210 0.00 | DEAL 805 0.00 | DEFI 1,645 0.00 | DEWA 50 0.00 | DFAM 825 0.00 | DGIK 50 0.00 | DIGI 1,800 0.00 | DILD 320 0.00 | DIVA 3,080 0.00 | DKFT 248 0.00 | DLTA 6,700 0.00 | DMAS 204 0.00 | DNAR 302 0.00 | DNET 3,260 0.00 | DOID 595 0.00 | DPNS 320 0.00 | DPUM 135 0.00 | DSFI 123 0.00 | DSNG 398 0.00 | DSSA 15,500 0.00 | DUCK 1,500 0.00 | DUTI 4,300 0.00 | DVLA 2,120 0.00 | DWGL 106 0.00 | DYAN 87 0.00 | ECII 1,125 0.00 | EKAD 860 0.00 | ELSA 392 0.00 | ELTY 50 0.00 | EMDE 244 0.00 | EMTK 8,800 0.00 | ENRG 92 0.00 | EPMT 2,050 0.00 | ERAA 2,180 0.00 | ERTX 129 0.00 | ESSA 380 0.00 | ESTI 91 0.00 | ETWA 87 0.00 | EXCL 2,610 0.00 | FAST 1,690 0.00 | FASW 8,350 0.00 | FILM 785 0.00 | FINN 57 0.00 | FIRE 6,925 0.00 | FISH 3,400 0.00 | FMII 690 0.00 | FOOD 284 0.00 | FORU 111 0.00 | FORZ 875 0.00 | FPNI 163 0.00 | FREN 288 0.00 | GAMA 50 0.00 | GDST 102 0.00 | GDYR 2,290 0.00 | GEMA 348 0.00 | GEMS 2,550 0.00 | GGRM 85,000 0.00 | GHON 1,350 0.00 | GIAA 474 0.00 | GJTL 760 0.00 | GLOB 368 0.00 | GMCW 860 0.00 | GMFI 254 0.00 | GMTD 17,700 0.00 | GOLD 540 0.00 | GOLL 50 0.00 | GOOD 1,815 0.00 | GPRA 102 0.00 | GREN 328 0.00 | GSMF 107 0.00 | GTBO 246 0.00 | GWSA 169 0.00 | GZCO 55 0.00 | HADE 50 0.00 | HDFA 137 0.00 | HDTX 111 0.00 | HEAL 3,360 0.00 | HELI 128 0.00 | HERO 905 0.00 | HEXA 3,090 0.00 | HITS 655 0.00 | HKMU 352 0.00 | HMSP 3,800 0.00 | HOKI 640 0.00 | HOME 90 0.00 | HOTL 104 0.00 | HRTA 258 0.00 | HRUM 1,495 0.00 | IATA 50 0.00 | IBFN 250 0.00 | IBST 8,500 0.00 | ICBP 10,475 0.00 | ICON 97 0.00 | IDPR 825 0.00 | IGAR 420 0.00 | IIKP 222 0.00 | IKAI 181 0.00 | IKBI 286 0.00 | IMAS 3,470 0.00 | IMJS 755 0.00 | IMPC 900 0.00 | INAF 4,900 0.00 | INAI 440 0.00 | INCF 360 0.00 | INCI 585 0.00 | INCO 3,680 0.00 | INDF 7,500 0.00 | INDR 6,700 0.00 | INDS 2,170 0.00 | INDX 83 0.00 | INDY 1,925 0.00 | INET 2,300 0.00 | INKP 11,925 0.00 | INPC 80 0.00 | INPP 720 0.00 | INPS 2,040 0.00 | INRU 870 0.00 | INTA 484 0.00 | INTD 159 0.00 | INTP 18,000 0.00 | INVS 117 0.00 | IPCC 1,490 0.00 | IPCM 388 0.00 | IPOL 96 0.00 | ISAT 3,600 0.00 | ISSP 119 0.00 | ITMA 800 0.00 | ITMG 21,400 0.00 | ITTG 82 0.00 | JAWA 136 0.00 | JECC 6,400 0.00 | JGLE 50 0.00 | JIHD 540 0.00 | JKON 320 0.00 | JKSW 60 0.00 | JMAS 890 0.00 | JPFA 2,440 0.00 | JPRS 168 0.00 | JRPT 620 0.00 | JSKY 1,180 0.00 | JSMR 5,100 0.00 | JSPT 1,020 0.00 | JTPE 695 0.00 | KAEF 3,370 0.00 | KARW 96 0.00 | KBLI 350 0.00 | KBLM 246 0.00 | KBLV 530 0.00 | KBRI 50 0.00 | KDSI 980 0.00 | KIAS 100 0.00 | KICI 300 0.00 | KIJA 258 0.00 | KINO 2,780 0.00 | KIOS 1,495 0.00 | KKGI 312 0.00 | KLBF 1,550 0.00 | KMTR 356 0.00 | KOBX 187 0.00 | KOIN 312 0.00 | KONI 438 0.00 | KOPI 735 0.00 | KPAL 290 0.00 | KPAS 185 0.00 | KPIG 132 0.00 | KRAH 2,510 0.00 | KRAS 484 0.00 | KREN 615 0.00 | LAMI 368 0.00 | LAND 1,240 0.00 | LAPD 50 0.00 | LCGP 129 0.00 | LCKM 328 0.00 | LEAD 75 0.00 | LINK 4,250 0.00 | LION 615 0.00 | LMAS 57 0.00 | LMPI 153 0.00 | LMSH 555 0.00 | LPCK 2,650 0.00 | LPGI 3,240 0.00 | LPIN 915 0.00 | LPKR 276 0.00 | LPLI 136 0.00 | LPPF 6,000 0.00 | LPPS 106 0.00 | LRNA 111 0.00 | LSIP 1,370 0.00 | LTLS 605 0.00 | LUCK 665 0.00 | MABA 67 0.00 | MAGP 50 0.00 | MAIN 1,745 0.00 | MAMI 128 0.00 | MAMIP 600 0.00 | MAPA 5,000 0.00 | MAPB 1,885 0.00 | MAPI 1,075 0.00 | MARI 242 0.00 | MARK 510 0.00 | MASA 800 0.00 | MAYA 7,000 0.00 | MBAP 2,900 0.00 | MBSS 565 0.00 | MBTO 142 0.00 | MCAS 3,550 0.00 | MCOR 169 0.00 | MDIA 145 0.00 | MDKA 3,490 0.00 | MDKI 248 0.00 | MDLN 268 0.00 | MDRN 50 0.00 | MEDC 995 0.00 | MEGA 4,830 0.00 | MERK 4,050 0.00 | META 210 0.00 | MFIN 1,000 0.00 | MFMI 650 0.00 | MGNA 50 0.00 | MGRO 995 0.00 | MICE 406 0.00 | MIDI 1,020 0.00 | MIKA 1,880 0.00 | MINA 725 0.00 | MIRA 50 0.00 | MITI 60 0.00 | MKNT 172 0.00 | MKPI 17,950 0.00 | MLBI 17,900 0.00 | MLIA 1,205 0.00 | MLPL 155 0.00 | MLPT 800 0.00 | MMLP 456 0.00 | MNCN 940 0.00 | MOLI 1,100 0.00 | MPMX 935 0.00 | MPOW 111 0.00 | MPPA 306 0.00 | MPRO 790 0.00 | MRAT 155 0.00 | MREI 6,350 0.00 | MSIN 316 0.00 | MSKY 1,180 0.00 | MTDL 900 0.00 | MTFN 50 0.00 | MTLA 436 0.00 | MTRA 382 0.00 | MTSM 252 0.00 | MTWI 69 0.00 | MYOH 1,300 0.00 | MYOR 2,630 0.00 | MYRX 106 0.00 | MYRXP 50 0.00 | MYTX 93 0.00 | NAGA 294 0.00 | NASA 605 0.00 | NATO 515 0.00 | NELY 141 0.00 | NFCX 2,260 0.00 | NICK 180 0.00 | NIKL 3,000 0.00 | NIPS 386 0.00 | NIRO 99 0.00 | NISP 910 0.00 | NOBU 990 0.00 | NRCA 420 0.00 | NUSA 99 0.00 | OASA 350 0.00 | OCAP 54 0.00 | OKAS 172 0.00 | OMRE 1,790 0.00 | PADI 640 0.00 | PALM 280 0.00 | PANI 111 0.00 | PANR 404 0.00 | PANS 1,395 0.00 | PBID 1,065 0.00 | PBRX 550 0.00 | PBSA 720 0.00 | PCAR 4,550 0.00 | PDES 1,330 0.00 | PEGE 179 0.00 | PEHA 2,400 0.00 | PGAS 2,500 0.00 | PGLI 238 0.00 | PICO 266 0.00 | PJAA 1,290 0.00 | PKPK 108 0.00 | PLAS 50 0.00 | PLIN 3,700 0.00 | PNBN 1,500 0.00 | PNBS 64 0.00 | PNIN 1,200 0.00 | PNLF 374 0.00 | PNSE 640 0.00 | POLA 1,575 0.00 | POLI 1,155 0.00 | POLL 1,500 0.00 | POLY 169 0.00 | POOL 4,930 0.00 | PORT 550 0.00 | POWR 940 0.00 | PPRE 368 0.00 | PPRO 163 0.00 | PRAS 196 0.00 | PRDA 2,950 0.00 | PRIM 490 0.00 | PSAB 198 0.00 | PSDN 222 0.00 | PSKT 50 0.00 | PSSI 173 0.00 | PTBA 4,200 0.00 | PTIS 268 0.00 | PTPP 2,110 0.00 | PTRO 1,920 0.00 | PTSN 1,540 0.00 | PTSP 7,275 0.00 | PUDP 442 0.00 | PWON 640 0.00 | PYFA 182 0.00 | PZZA 1,205 0.00 | RAJA 346 0.00 | RALS 1,765 0.00 | RANC 350 0.00 | RBMS 104 0.00 | RDTX 6,875 0.00 | RELI 236 0.00 | RICY 189 0.00 | RIGS 376 0.00 | RIMO 137 0.00 | RISE 510 0.00 | RMBA 370 0.00 | RODA 372 0.00 | ROTI 1,195 0.00 | RUIS 250 0.00 | SAFE 208 0.00 | SAME 555 0.00 | SAPX 720 0.00 | SATU 118 0.00 | SCBD 2,700 0.00 | SCCO 8,975 0.00 | SCMA 1,780 0.00 | SCPI 29,000 0.00 | SDMU 66 0.00 | SDPC 103 0.00 | SDRA 850 0.00 | SGRO 2,300 0.00 | SHID 4,870 0.00 | SHIP 810 0.00 | SIAP 83 0.00 | SIDO 860 0.00 | SILO 3,500 0.00 | SIMA 300 0.00 | SIMP 496 0.00 | SIPD 955 0.00 | SKBM 450 0.00 | SKLT 1,500 0.00 | SKRN 452 0.00 | SKYB 180 0.00 | SMAR 4,110 0.00 | SMBR 1,525 0.00 | SMCB 2,010 0.00 | SMDM 188 0.00 | SMDR 354 0.00 | SMGR 12,475 0.00 | SMMA 7,700 0.00 | SMMT 176 0.00 | SMRA 895 0.00 | SMRU 464 0.00 | SMSM 1,690 0.00 | SOBI 1,700 0.00 | SOCI 162 0.00 | SONA 5,650 0.00 | SOSS 494 0.00 | SOTS 300 0.00 | SPMA 274 0.00 | SPTO 1,040 0.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 256 0.00 | SRAJ 218 0.00 | SRIL 336 0.00 | SRSN 74 0.00 | SRTG 3,860 0.00 | SSIA 575 0.00 | SSMS 1,135 0.00 | SSTM 374 0.00 | STAR 80 0.00 | STTP 3,300 0.00 | SUGI 50 0.00 | SULI 95 0.00 | SUPR 6,800 0.00 | SURE 2,550 0.00 | SWAT 123 0.00 | TALF 300 0.00 | TAMU 4,570 0.00 | TARA 780 0.00 | TAXI 90 0.00 | TBIG 4,490 0.00 | TBLA 885 0.00 | TBMS 900 0.00 | TCID 16,750 0.00 | TCPI 8,925 0.00 | TDPM 286 0.00 | TELE 825 0.00 | TFCO 680 0.00 | TGKA 3,610 0.00 | TGRA 820 0.00 | TIFA 185 0.00 | TINS 1,520 0.00 | TIRA 250 0.00 | TIRT 82 0.00 | TKGA 1,800 0.00 | TKIM 11,550 0.00 | TLKM 3,920 0.00 | TMAS 795 0.00 | TMPI 50 0.00 | TMPO 194 0.00 | TNCA 304 0.00 | TOBA 1,610 0.00 | TOPS 800 0.00 | TOTL 615 0.00 | TOTO 410 0.00 | TOWR 825 0.00 | TPIA 5,350 0.00 | TPMA 250 0.00 | TRAM 189 0.00 | TRIL 51 0.00 | TRIM 130 0.00 | TRIO 250 0.00 | TRIS 238 0.00 | TRST 400 0.00 | TRUB 50 0.00 | TRUK 124 0.00 | TRUS 330 0.00 | TSPC 1,800 0.00 | TUGU 3,240 0.00 | TURI 1,155 0.00 | ULTJ 1,215 0.00 | UNIC 4,400 0.00 | UNIT 240 0.00 | UNSP 131 0.00 | UNTR 26,050 0.00 | UNTX 3,700 0.00 | UNVR 49,300 0.00 | URBN 1,820 0.00 | VICO 101 0.00 | VINS 97 0.00 | VIVA 156 0.00 | VOKS 330 0.00 | VRNA 127 0.00 | WAPO 92 0.00 | WEGE 324 0.00 | WEHA 163 0.00 | WICO 630 0.00 | WIIM 370 0.00 | WIKA 1,685 0.00 | WINS 226 0.00 | WOMF 376 0.00 | WOOD 765 0.00 | WSBP 378 0.00 | WSKT 1,775 0.00 | WTON 464 0.00 | XBID 566 0.00 | XBLQ 504 0.00 | XBNI 1,125 0.00 | XCID 80 0.00 | XCIS 106 0.00 | XDIF 511 0.00 | XIHD 515 0.00 | XIIC 1,160 0.00 | XIIF 676 0.00 | XIIT 556 0.00 | XIJI 733 0.00 | XIPI 171 0.00 | XISB 398 0.00 | XISC 758 0.00 | XISI 352 0.00 | XISR 402 0.00 | XMTS 544 0.00 | XPDV 518 0.00 | XPES 473 0.00 | XPFT 565 0.00 | XPID 561 0.00 | XPLC 520 0.00 | XPLQ 557 0.00 | XPSG 470 0.00 | XSBC 114 0.00 | YELO 378 0.00 | YPAS 620 0.00 | YULE 208 0.00 | ZBRA 50 0.00 | ZINC 2,150 0.00 | ZONE 480 0.00 |
MNC36 0.60

Kenapa Memilih Kami?

Karena kami percaya dalam memberikan investasi terbaik.

trial

Market Data

Stock Last Change Up/Down % Change
WAPO 92 1.00 1.09

Last Update:20 Feb 2019, 00:27

Stock Last Change Up/Down % Change
SIMA 300 -100.00 -25.00
NAGA 294 -38.00 -11.45
KONI 438 -48.00 -9.88
PSDN 222 -24.00 -9.76
AKSI 352 -36.00 -9.28

Last Update:19 Feb 2019, 16:29

Stock Last Freq Volume Value
AALI 0 0 0 0
ABBA 0 0 0 0
ABDA 0 0 0 0
ABMM 0 0 0 0
ACES 0 0 0 0
ACST 0 0 0 0
ADES 0 0 0 0
ADHI 0 0 0 0

Last Update:20 Feb 2019, 05:18

Stock Last Freq Volume Value
AALI 0 0 0 0
ABBA 0 0 0 0
ABDA 0 0 0 0
ABMM 0 0 0 0
ACES 0 0 0 0
ACST 0 0 0 0
ADES 0 0 0 0
ADHI 0 0 0 0

Last Update:20 Feb 2019, 05:18

Index Last Change Up/Down % Change
BISNIS-27 0 0.00 0.00
DBX 0 0.00 0.00
IDX30 0 0.00 0.00
INFOBANK15 0 0.00 0.00
INVESTOR33 0 0.00 0.00
ISSI 0 0.00 0.00
KOMPAS100 0 0.00 0.00
LQ45 0 0.00 0.00
MBX 0 0.00 0.00
MNC36 0 0.00 0.00
PEFINDO25 0 0.00 0.00
SMINFRA18 0 0.00 0.00
SRI-KEHATI 0 0.00 0.00

Last Update:20 Feb 2019, 05:19

Index Last Change Up/Down % Change
AGRI 0 0.00 0.00
BASIC-IND 0 0.00 0.00
CONSUMER 0 0.00 0.00
FINANCE 0 0.00 0.00
INFRASTRUC 0 0.00 0.00
MANUFACTUR 0 0.00 0.00
MINING 0 0.00 0.00
MISC-IND 0 0.00 0.00
PROPERTY 0 0.00 0.00
TRADE 0 0.00 0.00

Last Update:20 Feb 2019, 05:19

Code Last Change Up/Down % Change
AUD-IDR 10,095.58 -2.82 -0.03
CNY-IDR 2,083.87 -0.64 -0.03
EUR-IDR 15,982.31 -5.44 -0.03
GBP-IDR 18,411.99 -4.23 -0.02
HKD-IDR 1,796.22 0.04 0.00
JPY-IDR 127.47 0.01 0.01
KRW-IDR 12.55 -0.01 -0.06
MYR-IDR 3,451.59 -1.93 -0.06
NZD-IDR 9,698.01 -1.41 -0.01
SAR-IDR 3,758.87 -5.33 -0.14
SGD-IDR 10,418.27 0.77 0.01
THB-IDR 451.71 -0.21 -0.05
USD-IDR 14,098.00 -9.00 -0.06

Last Update:20 Feb 2019, 06:00

Code Last Value % Change Change
-AORD 6,184.20 14.90 0.24
-ATX 3,012.02 -11.90 -0.39
-BSE30 35,352.61 -145.83 -0.41
-BSET 1,635.71 0.00 0.00
-CAC40 5,160.52 -8.01 -0.15
-DJIA 25,891.32 8.07 0.03
-EIDO 25.98 -0.01 -0.04
-FTSE 7,179.17 -40.30 -0.56
-GDAXI 11,309.21 10.01 0.09
-HSI 28,228.13 -118.88 -0.42
-KLSE 1,706.56 13.82 0.81
-KOSPI 2,205.63 -5.26 -0.24
-KOSPI200 285.30 -1.45 -0.51
-N225 21,302.65 20.80 0.10
-NDXI 7,486.77 14.36 0.19
-NYSE 12,638.85 35.38 0.28
-NZX50 9,224.26 -21.18 -0.23
-PSE 7,833.75 -137.58 -1.76
-SHCI 2,755.65 1.29 0.05
-SPX 2,779.76 4.16 0.15
-STI 3,259.80 -6.17 -0.19
-STOXXE 356.73 -1.36 -0.38
-SZCI 1,443.60 2.65 0.18
-TLK 3,835.86 48.00 1.27
-TWSE 10,152.26 6.98 0.07
COMPOSITE 0.00 0.00 0.00

Last Update:20 Feb 2019, 05:53

Code Last Value % Change Change
-CCANB 2,352.00 13.00 0.56
-CNCB 383.00 0.25 0.07
-CPOKL 2,259.00 -27.00 -1.18
-CTNNB 72.50 0.64 0.89
-LCONY 56.39 -0.06 -0.11
-LCOPC 66.45 -0.05 -0.08
-LFAL 1,833.00 8.50 0.47
-LFAL3 1,857.00 1.00 0.05
-LFCU 6,246.00 -87.00 -1.37
-LFCU3 6,332.00 57.00 0.91
-LFNI 12,420.00 46.00 0.37
-LFNI3 12,665.00 210.00 1.69
-LFPB3 2,021.00 -9.00 -0.44
-LFSN 21,130.00 -50.00 -0.24
-LFSN3 21,145.00 10.00 0.05
-LFZN3 2,664.00 26.00 0.99
-LGD 1,340.25 -0.75 -0.06
-LPL 820.37 15.53 1.89
-LSI 15.97 -0.02 -0.10
-NGNY 2.66 0.09 3.39
-PAD 1,481.50 1.50 0.10
-PLTNY 811.45 4.98 0.62
-RPMAS 607,709.53 -339.95 -0.06
-SOCB 29.74 -0.21 -0.70
-SOYCB 901.50 -6.00 -0.66

Last Update:20 Feb 2019, 06:00

Code Last Volume % Change Change
-DJ.FUT 25,872.00 -11.00 -0.04
-HSI.FUT 28,155.00 -179.00 -0.64
-NDXI.FUT 7,059.50 -4.25 -0.06
-NKY.FUT 21,290.00 -5.00 -0.02
-SPX.FUT 2,771.50 -5.50 -0.20

Last Update:20 Feb 2019, 06:00