Latest Update

15 Oct 2018, 16:23 WIB

AALI 11,575 -75.00 | ABBA 108 -6.00 | ABDA 7,000 0.00 | ABMM 2,060 -105.00 | ACES 1,390 -15.00 | ACST 1,495 -15.00 | ADES 910 0.00 | ADHI 1,290 -20.00 | ADMF 8,050 25.00 | ADMG 318 -8.00 | ADRO 1,710 -35.00 | AGII 615 -15.00 | AGRO 340 -14.00 | AGRS 254 -10.00 | AHAP 69 -2.00 | AIMS 174 -3.00 | AISA 168 0.00 | AKKU 50 0.00 | AKPI 930 -105.00 | AKRA 3,740 -240.00 | AKSI 314 4.00 | ALDO 685 0.00 | ALKA 308 -12.00 | ALMI 302 4.00 | ALTO 400 0.00 | AMAG 360 0.00 | AMFG 4,600 0.00 | AMIN 338 0.00 | AMRT 820 -5.00 | ANDI 1,795 -45.00 | ANJT 1,265 10.00 | ANTM 795 -30.00 | APEX 1,510 250.00 | APFS 358 0.00 | APIC 500 0.00 | APII 182 -2.00 | APLI 80 2.00 | APLN 136 -3.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARGO 825 0.00 | ARII 1,000 -10.00 | ARMY 290 -10.00 | ARNA 350 -2.00 | ARTA 170 -6.00 | ARTI 50 0.00 | ARTO 164 -7.00 | ASBI 328 0.00 | ASDM 1,010 0.00 | ASGR 1,445 -25.00 | ASIA 50 0.00 | ASII 6,850 0.00 | ASJT 392 -60.00 | ASMI 695 5.00 | ASRI 272 4.00 | ASRM 2,400 0.00 | ASSA 280 20.00 | ATIC 880 5.00 | ATPK 194 0.00 | AUTO 1,440 -20.00 | BABP 50 0.00 | BACA 268 0.00 | BAEK 2,100 0.00 | BAJA 116 -1.00 | BALI 1,690 10.00 | BAP 62 0.00 | BAPA 118 -1.00 | BATA 600 0.00 | BAYU 2,240 210.00 | BBCA 23,250 600.00 | BBHI 182 -8.00 | BBKP 342 -4.00 | BBLD 470 0.00 | BBMD 1,360 0.00 | BBNI 6,925 125.00 | BBNP 2,200 0.00 | BBRI 2,950 50.00 | BBRM 55 -2.00 | BBTN 2,340 0.00 | BBYB 298 -6.00 | BCAP 154 8.00 | BCIC 450 0.00 | BCIP 89 2.00 | BDMN 7,050 -125.00 | BEKS 50 0.00 | BELL 216 0.00 | BEST 159 -3.00 | BFIN 580 -30.00 | BGTG 98 -4.00 | BHIT 80 -1.00 | BIKA 190 8.00 | BIMA 63 -1.00 | BINA 555 -5.00 | BIPI 50 0.00 | BIPP 76 1.00 | BIRD 2,980 -50.00 | BISI 1,550 0.00 | BJBR 1,955 -35.00 | BJTM 640 -5.00 | BKDP 64 0.00 | BKSL 103 -2.00 | BKSW 168 4.00 | BLTA 196 0.00 | BLTZ 4,350 -350.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 380 0.00 | BMRI 6,400 -25.00 | BMSR 160 -12.00 | BMTR 360 -10.00 | BNBA 280 0.00 | BNBR 50 0.00 | BNGA 890 -5.00 | BNII 202 0.00 | BNLI 482 -10.00 | BOGA 650 0.00 | BOLT 955 -5.00 | BORN 50 0.00 | BOSS 2,580 10.00 | BPFI 685 0.00 | BPII 6,500 0.00 | BPTR 95 -2.00 | BRAM 6,200 0.00 | BRAU 82 0.00 | BRIS 565 -10.00 | BRMS 54 -1.00 | BRNA 1,125 0.00 | BRPT 1,800 -40.00 | BSDE 990 5.00 | BSIM 625 -45.00 | BSSR 2,500 0.00 | BSWD 1,750 0.00 | BTEK 122 -2.00 | BTEL 50 0.00 | BTON 262 -4.00 | BTPN 3,810 30.00 | BTPS 1,595 30.00 | BUDI 105 0.00 | BUKK 1,500 -10.00 | BULL 147 6.00 | BUMI 190 -12.00 | BUVA 179 1.00 | BVIC 197 -5.00 | BWPT 188 -2.00 | BYAN 19,675 -175.00 | CAMP 358 -6.00 | CANI 170 -5.00 | CARS 2,490 -30.00 | CASA 314 0.00 | CASS 700 0.00 | CEKA 1,025 0.00 | CENT 98 -2.00 | CFIN 246 6.00 | CINT 310 0.00 | CITA 1,425 -25.00 | CITY 438 -2.00 | CKRA 76 0.00 | CLEO 312 -12.00 | CLPI 810 -45.00 | CMNP 1,360 0.00 | CMPP 240 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 505 40.00 | COWL 442 -2.00 | CPGT 50 0.00 | CPIN 4,990 -50.00 | CPRO 50 0.00 | CSAP 580 0.00 | CSIS 384 -8.00 | CTBN 4,300 0.00 | CTRA 805 5.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 123 -6.00 | DAJK 50 0.00 | DART 256 0.00 | DAVO 50 0.00 | DAYA 212 0.00 | DEFI 990 -90.00 | DEWA 50 0.00 | DFAM 1,270 15.00 | DGIK 50 0.00 | DIGI 930 -125.00 | DILD 298 22.00 | DKFT 338 0.00 | DLTA 5,200 0.00 | DMAS 134 -3.00 | DNAR 330 20.00 | DNET 3,290 0.00 | DOID 750 -40.00 | DPNS 326 0.00 | DPUM 157 -2.00 | DSFI 98 -2.00 | DSNG 374 -6.00 | DSSA 14,475 0.00 | DUCK 1,090 90.00 | DUTI 5,450 0.00 | DVLA 1,925 0.00 | DWGL 97 -7.00 | DYAN 96 -1.00 | ECII 1,090 60.00 | EKAD 755 -5.00 | ELSA 368 -14.00 | ELTY 50 0.00 | EMDE 256 0.00 | EMTK 8,850 -25.00 | ENRG 120 -5.00 | EPMT 1,800 -20.00 | ERAA 2,120 -160.00 | ERTX 124 0.00 | ESSA 308 14.00 | ESTI 65 -1.00 | ETWA 84 0.00 | EXCL 2,770 -10.00 | FAST 1,845 0.00 | FASW 7,500 -150.00 | FILM 1,175 15.00 | FINN 67 -4.00 | FIRE 5,550 0.00 | FISH 3,380 -80.00 | FMII 700 0.00 | FORU 123 -3.00 | FORZ 865 -5.00 | FPNI 176 -3.00 | FREN 100 0.00 | GAMA 50 0.00 | GDST 119 2.00 | GDYR 2,200 0.00 | GEMA 278 0.00 | GEMS 2,550 0.00 | GGRM 74,275 -1,075.00 | GHON 1,150 0.00 | GIAA 206 0.00 | GJTL 630 -20.00 | GLOB 168 -5.00 | GMCW 860 0.00 | GMFI 272 32.00 | GMTD 16,000 0.00 | GOLD 515 -15.00 | GOLL 50 0.00 | GOOD 2,730 -220.00 | GPRA 104 0.00 | GREN 328 0.00 | GSMF 104 0.00 | GTBO 292 -4.00 | GWSA 135 5.00 | GZCO 57 -1.00 | HADE 50 0.00 | HDFA 128 1.00 | HDTX 222 0.00 | HEAL 3,280 10.00 | HELI 86 0.00 | HERO 970 -5.00 | HEXA 2,920 30.00 | HITS 705 0.00 | HKMU 350 -8.00 | HMSP 3,760 30.00 | HOKI 820 -10.00 | HOME 102 -1.00 | HOTL 116 -1.00 | HRTA 242 4.00 | HRUM 2,160 -140.00 | IATA 50 0.00 | IBFN 420 20.00 | IBST 7,200 0.00 | ICBP 8,725 0.00 | ICON 90 -3.00 | IDPR 810 0.00 | IGAR 366 4.00 | IIKP 210 2.00 | IKAI 150 -2.00 | IKBI 262 0.00 | IMAS 1,865 -65.00 | IMJS 645 -15.00 | IMPC 970 -5.00 | INAF 4,150 -70.00 | INAI 412 -2.00 | INCF 144 -6.00 | INCI 610 0.00 | INCO 3,360 -110.00 | INDF 5,575 -50.00 | INDR 4,730 -30.00 | INDS 2,200 -80.00 | INDX 74 -2.00 | INDY 2,650 -130.00 | INET 2,300 0.00 | INKP 14,300 -2,600.00 | INPC 69 0.00 | INPP 610 -10.00 | INPS 2,040 0.00 | INRU 550 0.00 | INTA 480 0.00 | INTD 254 -18.00 | INTP 16,900 25.00 | INVS 117 0.00 | IPCC 1,590 -40.00 | IPCM 396 2.00 | IPOL 96 -1.00 | ISAT 2,750 -50.00 | ISSP 75 -5.00 | ITMA 665 -10.00 | ITMG 24,950 -225.00 | ITTG 82 0.00 | JAWA 159 0.00 | JECC 6,675 0.00 | JGLE 50 0.00 | JIHD 486 0.00 | JKON 500 -48.00 | JKSW 64 5.00 | JMAS 930 -45.00 | JPFA 1,920 -75.00 | JPRS 168 0.00 | JRPT 545 -5.00 | JSKY 855 -10.00 | JSMR 4,360 -60.00 | JSPT 1,270 0.00 | JTPE 438 2.00 | KAEF 2,500 -20.00 | KARW 90 2.00 | KBLI 244 -2.00 | KBLM 248 -6.00 | KBLV 460 0.00 | KBRI 50 0.00 | KDSI 800 0.00 | KIAS 100 0.00 | KICI 195 -3.00 | KIJA 210 2.00 | KINO 1,790 -5.00 | KIOS 2,940 -10.00 | KKGI 362 0.00 | KLBF 1,270 15.00 | KMTR 324 0.00 | KOBX 206 2.00 | KOIN 232 0.00 | KONI 238 -28.00 | KOPI 730 -5.00 | KPAL 406 -4.00 | KPAS 420 -20.00 | KPIG 131 2.00 | KRAH 2,740 -60.00 | KRAS 390 -4.00 | KREN 695 -10.00 | LAMI 368 0.00 | LAND 1,060 -10.00 | LAPD 50 0.00 | LCGP 128 1.00 | LCKM 312 6.00 | LEAD 87 -4.00 | LINK 4,250 0.00 | LION 600 0.00 | LMAS 70 -1.00 | LMPI 143 3.00 | LMSH 600 0.00 | LPCK 1,625 -240.00 | LPGI 3,550 0.00 | LPIN 1,005 -105.00 | LPKR 298 -8.00 | LPLI 150 -7.00 | LPPF 5,975 25.00 | LPPS 102 -3.00 | LRNA 100 0.00 | LSIP 1,180 -20.00 | LTLS 496 -6.00 | MABA 515 -5.00 | MAGP 50 0.00 | MAIN 1,145 -5.00 | MAMI 88 0.00 | MAMIP 600 0.00 | MAPA 3,980 -100.00 | MAPB 1,725 0.00 | MAPI 790 -15.00 | MARI 252 -4.00 | MARK 1,720 -5.00 | MASA 590 -20.00 | MAYA 6,050 -50.00 | MBAP 2,940 -40.00 | MBSS 595 5.00 | MBTO 132 -11.00 | MCAS 3,360 30.00 | MCOR 156 0.00 | MDIA 130 -8.00 | MDKA 2,890 0.00 | MDKI 378 -18.00 | MDLN 220 0.00 | MDRN 50 0.00 | MEDC 895 -35.00 | MEGA 5,000 0.00 | MERK 5,500 -50.00 | META 240 4.00 | MFIN 810 -5.00 | MFMI 680 90.00 | MGNA 50 0.00 | MGRO 438 6.00 | MICE 398 0.00 | MIDI 1,070 -10.00 | MIKA 1,470 25.00 | MINA 492 -10.00 | MIRA 50 0.00 | MITI 77 -1.00 | MKNT 193 1.00 | MKPI 24,000 0.00 | MLBI 16,000 0.00 | MLIA 880 -5.00 | MLPL 78 -7.00 | MLPT 890 -100.00 | MMLP 520 0.00 | MNCN 755 -10.00 | MOLI 1,085 -15.00 | MPMX 810 5.00 | MPOW 133 0.00 | MPPA 175 -6.00 | MPRO 240 -16.00 | MRAT 173 7.00 | MREI 5,000 0.00 | MSIN 330 -2.00 | MSKY 880 5.00 | MTDL 720 -5.00 | MTFN 50 0.00 | MTLA 390 10.00 | MTRA 390 -10.00 | MTSM 141 6.00 | MTWI 98 -1.00 | MYOH 850 -5.00 | MYOR 2,620 -10.00 | MYRX 125 -1.00 | MYRXP 50 0.00 | MYTX 148 -8.00 | NAGA 224 4.00 | NASA 600 5.00 | NELY 120 3.00 | NFCX 2,380 -20.00 | NICK 125 8.00 | NIKL 3,370 -60.00 | NIPS 382 18.00 | NIRO 90 4.00 | NISP 845 0.00 | NOBU 905 0.00 | NRCA 384 -2.00 | NUSA 138 -3.00 | OASA 184 9.00 | OCAP 430 0.00 | OKAS 187 -7.00 | OMRE 1,790 0.00 | PADI 580 0.00 | PALM 254 -16.00 | PANI 248 -38.00 | PANR 398 -10.00 | PANS 1,460 -40.00 | PBID 1,075 -15.00 | PBRX 585 -45.00 | PBSA 745 5.00 | PCAR 3,010 -10.00 | PDES 1,345 0.00 | PEGE 150 -1.00 | PGAS 2,120 -80.00 | PGLI 240 0.00 | PICO 258 6.00 | PJAA 1,190 -70.00 | PKPK 140 -5.00 | PLAS 50 0.00 | PLIN 2,990 0.00 | PNBN 1,105 -5.00 | PNBS 64 -1.00 | PNIN 1,090 -5.00 | PNLF 266 14.00 | PNSE 780 0.00 | POLL 1,505 -5.00 | POLY 185 -4.00 | POOL 4,500 -10.00 | PORT 550 0.00 | POWR 935 -10.00 | PPRE 368 -8.00 | PPRO 98 -1.00 | PRAS 195 0.00 | PRDA 2,570 -30.00 | PRIM 1,115 -15.00 | PSAB 190 -5.00 | PSDN 220 14.00 | PSKT 50 0.00 | PSSI 158 0.00 | PTBA 4,560 -120.00 | PTIS 318 0.00 | PTPP 1,600 -55.00 | PTRO 1,880 0.00 | PTSN 300 -10.00 | PTSP 7,350 0.00 | PUDP 482 0.00 | PWON 440 -2.00 | PYFA 188 0.00 | PZZA 995 -25.00 | RAJA 480 -6.00 | RALS 1,190 20.00 | RANC 360 -26.00 | RBMS 144 30.00 | RDTX 5,700 0.00 | RELI 250 18.00 | RICY 168 0.00 | RIGS 340 -12.00 | RIMO 150 1.00 | RISE 545 -25.00 | RMBA 362 -32.00 | RODA 376 4.00 | ROTI 1,020 10.00 | RUIS 256 -8.00 | SAFE 192 8.00 | SAME 515 5.00 | SAPX 665 -45.00 | SCBD 2,700 0.00 | SCCO 9,100 -50.00 | SCMA 1,775 -5.00 | SCPI 29,000 0.00 | SDMU 78 -1.00 | SDPC 99 -4.00 | SDRA 900 -5.00 | SGRO 2,330 -30.00 | SHID 3,500 -320.00 | SHIP 955 -35.00 | SIAP 83 0.00 | SIDO 810 -15.00 | SILO 2,520 0.00 | SIMA 136 -8.00 | SIMP 480 2.00 | SIPD 1,020 0.00 | SKBM 585 -15.00 | SKLT 1,435 15.00 | SKRN 1,310 -125.00 | SKYB 145 -1.00 | SMAR 3,800 0.00 | SMBR 2,210 -80.00 | SMCB 1,570 280.00 | SMDM 137 -7.00 | SMDR 292 0.00 | SMGR 8,900 -75.00 | SMMA 9,800 0.00 | SMMT 194 -7.00 | SMRA 595 -5.00 | SMRU 488 4.00 | SMSM 1,365 20.00 | SOBI 1,700 0.00 | SOCI 135 -2.00 | SONA 4,950 550.00 | SPMA 234 2.00 | SPTO 900 -5.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 230 -6.00 | SRAJ 155 1.00 | SRIL 318 -6.00 | SRSN 70 -3.00 | SRTG 4,000 10.00 | SSIA 478 0.00 | SSMS 1,260 -10.00 | SSTM 560 0.00 | STAR 80 -1.00 | STTP 3,750 0.00 | SUGI 50 0.00 | SULI 96 1.00 | SUPR 6,800 0.00 | SURE 785 185.00 | SWAT 131 -6.00 | TALF 326 0.00 | TAMU 3,000 70.00 | TARA 875 -25.00 | TAXI 90 0.00 | TBIG 5,000 -70.00 | TBLA 920 -20.00 | TBMS 975 0.00 | TCID 17,700 0.00 | TCPI 3,790 10.00 | TDPM 336 -8.00 | TELE 730 0.00 | TFCO 680 -25.00 | TGKA 2,720 80.00 | TGRA 795 0.00 | TIFA 146 11.00 | TINS 695 -15.00 | TIRA 138 15.00 | TIRT 70 -3.00 | TKGA 1,800 0.00 | TKIM 11,600 -1,550.00 | TLKM 3,680 -20.00 | TMAS 800 0.00 | TMPI 50 0.00 | TMPO 126 14.00 | TNCA 152 0.00 | TOBA 1,770 30.00 | TOPS 815 -10.00 | TOTL 545 -10.00 | TOTO 304 6.00 | TOWR 466 8.00 | TPIA 4,540 10.00 | TPMA 244 -8.00 | TRAM 236 -16.00 | TRIL 61 -2.00 | TRIM 115 0.00 | TRIO 202 -4.00 | TRIS 280 2.00 | TRST 400 0.00 | TRUB 50 0.00 | TRUK 122 -5.00 | TRUS 192 3.00 | TSPC 1,395 10.00 | TUGU 3,200 0.00 | TURI 1,160 0.00 | ULTJ 1,200 -5.00 | UNIC 3,300 0.00 | UNIT 268 0.00 | UNSP 189 -3.00 | UNTR 31,675 -225.00 | UNTX 3,700 0.00 | UNVR 44,300 -700.00 | VICO 100 -1.00 | VINS 98 0.00 | VIVA 132 -2.00 | VOKS 173 6.00 | VRNA 109 18.00 | WAPO 92 -1.00 | WEGE 220 -2.00 | WEHA 146 0.00 | WICO 680 0.00 | WIIM 158 -7.00 | WIKA 1,290 -5.00 | WINS 258 0.00 | WOMF 290 -2.00 | WOOD 580 -10.00 | WSBP 348 -8.00 | WSKT 1,615 -45.00 | WTON 338 -6.00 | XBLQ 465 0.00 | XBNI 1,008 0.00 | XCID 90 7.00 | XDIF 464 0.00 | XIIC 1,023 0.00 | XIIF 591 -1.00 | XIIT 515 -1.00 | XIJI 651 -5.00 | XISB 398 0.00 | XISC 665 0.00 | XISI 319 0.00 | XISR 346 -3.00 | XMTS 493 0.00 | XPDV 462 0.00 | XPES 435 0.00 | XPFT 489 0.00 | XPID 520 0.00 | XPLC 474 0.00 | XPLQ 499 0.00 | XPSG 442 0.00 | XSBC 101 0.00 | YPAS 770 30.00 | YULE 190 0.00 | ZBRA 50 0.00 | ZINC 1,645 -5.00 |
MNC36 0.60

Kenapa Memilih Kami?

Karena kami percaya dalam memberikan investasi terbaik.

trial

Market Data

Stock Last Change Up/Down % Change
SURE 970 185.00 23.57
RBMS 174 30.00 20.83
SMCB 1,850 280.00 17.83
APEX 1,760 250.00 16.56
VRNA 127 18.00 16.51
MFMI 770 90.00 13.24
GMFI 304 32.00 11.76

Last Update:15 Oct 2018, 16:23

Stock Last Change Up/Down % Change
INKP 11,700 -2,600.00 -18.18
PANI 210 -38.00 -15.32
ASJT 332 -60.00 -15.31
LPCK 1,385 -240.00 -14.77
DIGI 805 -125.00 -13.44
TKIM 10,050 -1,550.00 -13.36
KONI 210 -28.00 -11.76
AKPI 825 -105.00 -11.29

Last Update:15 Oct 2018, 16:23

Stock Last Freq Volume Value
SKRN 1,185 17,588 133.7 M 201.27 B
TKIM 10,050 11,408 22.3 M 235.53 B
INKP 11,700 11,115 18.68 M 234.66 B
SMCB 1,850 10,041 77.29 M 138.83 B
RBMS 174 8,364 151.34 M 26.02 B
PGAS 2,040 7,272 87.2 M 182.89 B
KPIG 133 7,232 15.08 M 2.08 B
MNCN 745 6,842 20.5 M 15.46 B
BBRI 3,000 6,820 85.74 M 257.2 B
TLKM 3,660 6,777 68.47 M 252.88 B

Last Update:15 Oct 2018, 16:23

Stock Last Freq Volume Value
BBCA 23,850 5,456 13.19 M 312.93 B
BBRI 3,000 6,820 85.74 M 257.2 B
TLKM 3,660 6,777 68.47 M 252.88 B
TKIM 10,050 11,408 22.3 M 235.53 B
INKP 11,700 11,115 18.68 M 234.66 B
SKRN 1,185 17,588 133.7 M 201.27 B
POOL 4,490 384 44.4 M 200.31 B
BBNI 7,050 4,284 27.89 M 196.09 B
PGAS 2,040 7,272 87.2 M 182.89 B
RIMO 151 943 924.92 M 140.36 B

Last Update:15 Oct 2018, 16:23

Index Last Change Up/Down % Change
BISNIS-27 500 -0.24 -0.05
DBX 955 -4.02 -0.42
IDX30 494 -0.94 -0.19
INFOBANK15 798 10.08 1.28
INVESTOR33 402 0.67 0.17
ISSI 170 -1.44 -0.84
KOMPAS100 1,152 -6.27 -0.54
LQ45 900 -2.49 -0.28
MBX 1,612 -8.42 -0.52
MNC36 322 -0.70 -0.22
PEFINDO25 312 -0.60 -0.19
SMINFRA18 298 -3.38 -1.12
SRI-KEHATI 340 0.94 0.28

Last Update:15 Oct 2018, 16:23

Index Last Change Up/Down % Change
AGRI 1,510 -12.37 -0.81
BASIC-IND 723 -27.62 -3.68
CONSUMER 2,415 -13.29 -0.55
FINANCE 1,048 10.12 0.97
INFRASTRUC 1,025 -8.27 -0.80
MANUFACTUR 1,458 -18.72 -1.27
MINING 1,894 -32.59 -1.69
MISC-IND 1,188 -0.76 -0.06
PROPERTY 400 -4.05 -1.00
TRADE 789 -6.05 -0.76

Last Update:15 Oct 2018, 16:23

Code Last Change Up/Down % Change
AUD-IDR 10,876.17 60.37 0.56
CNY-IDR 2,203.12 6.71 0.31
EUR-IDR 17,645.63 81.19 0.46
GBP-IDR 20,044.27 55.25 0.28
HKD-IDR 1,944.51 5.11 0.26
JPY-IDR 136.19 0.79 0.58
KRW-IDR 13.44 0.03 0.19
MYR-IDR 3,664.06 8.78 0.24
NZD-IDR 9,978.71 92.84 0.94
SAR-IDR 4,062.01 10.87 0.27
SGD-IDR 11,072.60 44.95 0.41
THB-IDR 466.53 2.85 0.61
USD-IDR 15,237.00 40.00 0.26

Last Update:16 Oct 2018, 01:58

Code Last Value % Change Change
-AORD 5,958.90 -46.00 -0.77
-ATX 3,209.51 8.38 0.26
-BSE30 34,865.10 131.52 0.38
-BSET 1,696.16 13.27 0.79
-CAC40 5,095.07 -0.90 -0.02
-DJIA 25,469.36 129.37 0.51
-EIDO 21.46 0.36 1.71
-FTSE 7,029.22 33.31 0.48
-GDAXI 11,614.16 90.35 0.78
-HSI 25,445.06 -356.43 -1.38
-KLSE 1,728.74 -2.00 -0.12
-KOSPI 2,145.12 -16.73 -0.77
-KOSPI200 277.40 -2.80 -1.00
-N225 22,271.30 -423.36 -1.87
-NDXI 7,492.07 -4.82 -0.06
-NYSE 12,489.29 49.87 0.40
-NZX50 8,838.07 -5.17 -0.06
-PSE 6,926.51 -78.26 -1.12
-SHCI 2,568.10 -38.81 -1.49
-SPX 2,774.27 7.14 0.26
-STI 3,045.97 -23.20 -0.76
-STOXXE 352.84 -0.82 -0.23
-SZCI 1,281.08 -15.28 -1.18
-TLK 3,651.36 69.90 1.95
-TWSE 9,901.12 -144.69 -1.44
COMPOSITE 5,727.26 -29.23 -0.51

Last Update:16 Oct 2018, 01:58

Code Last Value % Change Change
-CCANB 2,136.00 -24.00 -1.11
-CNCB 372.25 -1.50 -0.40
-CPOKL 2,188.00 -5.00 -0.23
-CTNNB 78.74 0.37 0.47
-LCONY 71.61 0.27 0.38
-LCOPC 80.60 0.17 0.21
-LFAL 2,028.00 -5.75 -0.28
-LFAL3 2,033.00 -8.00 -0.39
-LFCU 6,325.00 6.00 0.09
-LFCU3 6,239.50 -62.50 -0.99
-LFNI 12,645.00 66.00 0.52
-LFNI3 12,585.00 -70.00 -0.55
-LFPB3 2,079.50 28.00 1.36
-LFSN 19,050.00 -63.00 -0.33
-LFSN3 19,160.00 35.00 0.18
-LFZN3 2,594.50 -51.50 -1.95
-LGD 1,225.65 8.00 0.66
-LPL 841.82 6.32 0.76
-LSI 14.69 0.12 0.82
-NGNY 3.24 0.02 0.63
-PAD 1,086.63 20.13 1.89
-PLTNY 835.30 -3.00 -0.36
-RPMAS 600,667.05 5,563.95 0.93
-SOCB 29.78 0.39 1.33
-SOYCB 891.50 24.00 2.77

Last Update:16 Oct 2018, 01:58

Code Last Volume % Change Change
-DJ.FUT 25,459.00 143.00 0.56
-HSI.FUT 25,346.00 -344.00 -1.34
-NDXI.FUT 7,099.25 -73.00 -1.02
-NKY.FUT 22,200.00 -465.00 -2.05
-SPX.FUT 2,753.50 -15.00 -0.54

Last Update:16 Oct 2018, 01:58



    Bagi Anda yang belum pernah berinvestasi di pasar modal, Anda dapat belajar tentang apa itu saham dan cara berinvestasi saham melalui Klinik Edukasi. Tanpa dipungut biaya, Anda dapat memperoleh pengetahuan dasar seputar saham dan praktek langsung loh! Tunggu apalagi? Segera daftar di sini!




Bagi nasabah existing MNC Sekuritas, Anda mendapatkan privilege untuk menjadwalkan konsultasi pribadi mengenai portfolio saham Anda dan daftar saham yang dapat menjadi pilihan Anda dengan tim riset MNC Sekuritas yang berkompeten. Kapan lagi dapat bertemu dan mendapatkan rekomendasi saham langsung dari ahlinya? Karena jadwalnya terbatas, pastikan segera booking jadwal Anda!