Daftar
EN ID

Beranda

About Us

Company Profile Management Corporate Structure Corporate Governance Sustainability Report
Branch Achievement Gallery Press Release

Product

Equity Retail Online Trading Syariah APERD
FIXED INCOME
INVESTMENT BANKING

Research

MNCS Daily Scope Wave MNCS Morning Navigator MNCS Fixed Income Market & Sectoral Focus Company Update
EN ID
Opening Account
logo logo logo logo

Delayed Data
Last Update

26 Jul 2024, 16:14 WIB

AALI 5,800 225.00 | ABMM 3,760 40.00 | ACES 815 5.00 | ACRO 79 0.00 | ACST 109 0.00 | ADCP 50 0.00 | ADHI 242 2.00 | ADMF 12,050 -25.00 | ADMG 105 1.00 | ADMR 1,315 10.00 | ADRO 3,130 50.00 | AEGS 29 -1.00 | AGAR 236 -36.00 | AGII 1,735 -10.00 | AGRO 234 10.00 | AGRS 75 -1.00 | AHAP 100 10.00 | AISA 116 1.00 | AKPI 625 -15.00 | AKRA 1,510 45.00 | AKSI 110 1.00 | ALDO 432 4.00 | ALII 342 -2.00 | ALKA 326 2.00 | AMAG 320 2.00 | AMAN 113 0.00 | AMAR 222 0.00 | AMFG 4,790 -30.00 | AMIN 140 -1.00 | AMMN 11,525 125.00 | AMMS 19 1.00 | AMOR 740 0.00 | AMRT 2,860 -10.00 | ANJT 770 -5.00 | ANTM 1,280 15.00 | APEX 138 1.00 | APFS 358 0.00 | APIC 1,080 5.00 | APII 179 -1.00 | APLI 585 10.00 | APLN 98 0.00 | APOL 58 0.00 | ARCI 278 4.00 | AREA 173 3.00 | ARGO 860 -5.00 | ARII 246 4.00 | ARKO 990 45.00 | ARNA 705 0.00 | ARTA 2,750 -10.00 | ARTO 2,430 140.00 | ASBI 830 -10.00 | ASDM 476 6.00 | ASGR 780 0.00 | ASII 4,490 120.00 | ASJT 113 1.00 | ASLC 96 3.00 | ASLI 50 1.00 | ASPI 306 10.00 | ASRI 136 1.00 | ASRM 378 -4.00 | ASSA 770 5.00 | ATAP 50 0.00 | ATIC 332 12.00 | ATLA 50 0.00 | ATPK 194 0.00 | AUTO 2,050 50.00 | AVIA 480 -6.00 | AWAN 318 -10.00 | AXIO 173 -1.00 | AYAM 120 0.00 | AYLS 50 0.00 | BABP 52 1.00 | BABY 208 6.00 | BACA 130 0.00 | BAIK 59 0.00 | BAJA 103 -1.00 | BALI 950 -5.00 | BANK 900 10.00 | BAP 62 0.00 | BAPA 50 0.00 | BATA 63 1.00 | BATR 80 1.00 | BAYU 1,300 15.00 | BBCA 10,300 25.00 | BBHI 905 20.00 | BBKP 56 2.00 | BBLD 670 -15.00 | BBMD 2,000 0.00 | BBNI 5,025 -25.00 | BBNP 2,200 0.00 | BBRI 4,700 60.00 | BBRM 61 0.00 | BBSI 4,000 290.00 | BBSS 162 -3.00 | BBTN 1,325 -15.00 | BBYB 242 2.00 | BCIC 109 1.00 | BCIP 50 0.00 | BDKR 795 35.00 | BDMN 2,540 20.00 | BEEF 175 1.00 | BEER 234 -2.00 | BELI 450 0.00 | BELL 56 -1.00 | BESS 169 -1.00 | BEST 101 0.00 | BFIN 810 -5.00 | BGTG 62 -1.00 | BHAT 422 0.00 | BIKE 645 5.00 | BIMA 79 2.00 | BINA 4,190 60.00 | BINO 142 2.00 | BIPI 61 -1.00 | BIRD 1,620 5.00 | BISI 1,635 5.00 | BJBR 1,010 0.00 | BJTM 550 0.00 | BKDP 50 0.00 | BLES 220 -2.00 | BLTZ 1,855 -55.00 | BLUE 334 0.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 494 6.00 | BMBL 8 0.00 | BMHS 296 -2.00 | BMRI 6,575 -25.00 | BMSR 328 2.00 | BMTR 222 4.00 | BNBA 720 -10.00 | BNGA 1,780 -5.00 | BNII 214 -2.00 | BNLI 915 -5.00 | BOBA 169 0.00 | BOGA 805 10.00 | BOLA 102 0.00 | BOLT 930 0.00 | BORN 50 0.00 | BPFI 358 -8.00 | BPII 540 10.00 | BPTR 85 0.00 | BRAM 5,775 0.00 | BRAU 82 0.00 | BREN 8,375 425.00 | BRIS 2,420 40.00 | BRMS 152 1.00 | BRPT 1,035 30.00 | BSBK 76 -4.00 | BSDE 1,005 15.00 | BSIM 810 5.00 | BSML 105 8.00 | BSSR 4,090 60.00 | BTPN 2,320 20.00 | BTPS 1,110 30.00 | BUAH 1,495 -10.00 | BUDI 262 0.00 | BUKA 121 -3.00 | BUKK 985 0.00 | BULL 133 -7.00 | BUMI 75 3.00 | BUVA 53 2.00 | BVIC 76 1.00 | BWPT 53 0.00 | BYAN 17,500 -200.00 | CAKK 163 2.00 | CAMP 370 6.00 | CARE 80 -2.00 | CARS 80 -1.00 | CASA 486 8.00 | CASH 84 -3.00 | CASS 1,155 20.00 | CBPE 128 5.00 | CBUT 1,000 35.00 | CCSI 352 -2.00 | CEKA 2,150 -70.00 | CFIN 440 -28.00 | CGAS 123 -1.00 | CHEM 71 -1.00 | CHIP 1,625 0.00 | CINT 139 -5.00 | CITY 50 0.00 | CKRA 76 0.00 | CLEO 1,190 0.00 | CLPI 1,090 0.00 | CMNP 1,525 15.00 | CMNT 1,130 -10.00 | CMRY 4,890 110.00 | CNMA 216 4.00 | COCO 119 -29.00 | CPGT 50 0.00 | CPIN 5,425 -125.00 | CPRO 50 1.00 | CRAB 260 0.00 | CRSN 98 -1.00 | CSAP 494 -18.00 | CSRA 675 -15.00 | CTRA 1,220 -10.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CUAN 8,575 25.00 | CYBR 344 -6.00 | DAJK 50 0.00 | DART 105 3.00 | DATA 350 2.00 | DAYA 366 6.00 | DCII 41,650 50.00 | DEPO 360 -2.00 | DEWA 63 4.00 | DEWI 64 1.00 | DFAM 50 0.00 | DGIK 86 0.00 | DGNS 208 -2.00 | DILD 172 1.00 | DIVA 112 -4.00 | DKFT 108 -1.00 | DLTA 2,990 10.00 | DMAS 155 1.00 | DMMX 123 2.00 | DNAR 80 -2.00 | DNET 4,980 0.00 | DOID 775 -25.00 | DOOH 52 0.00 | DPNS 382 -2.00 | DRMA 990 0.00 | DSFI 54 1.00 | DSNG 690 20.00 | DVLA 1,550 20.00 | DWGL 104 2.00 | DYAN 88 20.00 | EAST 124 0.00 | ECII 262 6.00 | EDGE 3,910 30.00 | EKAD 222 2.00 | ELIT 113 1.00 | ELPI 290 0.00 | ELSA 505 15.00 | EMDE 181 4.00 | EMTK 432 -6.00 | ENAK 995 5.00 | ENRG 216 4.00 | EPMT 2,500 20.00 | ERAA 402 6.00 | ERAL 238 12.00 | ERTX 196 0.00 | ESSA 790 30.00 | ESTA 124 1.00 | EURO 204 -2.00 | EXCL 2,190 -10.00 | FAPA 5,300 0.00 | FAST 460 4.00 | FILM 4,130 -50.00 | FIMP 41 1.00 | FINN 50 0.00 | FIRE 93 1.00 | FITT 99 1.00 | FLMC 72 -7.00 | FMII 135 2.00 | FOLK 54 3.00 | FOOD 122 -2.00 | FORU 1,940 0.00 | FPNI 172 2.00 | FUJI 256 -46.00 | FWCT 123 6.00 | GDST 130 -1.00 | GDYR 1,625 -20.00 | GEMA 280 0.00 | GEMS 9,000 600.00 | GGRM 16,625 -25.00 | GHON 1,830 10.00 | GJTL 1,110 10.00 | GLVA 368 0.00 | GMCW 860 0.00 | GMTD 4,820 -100.00 | GOLD 316 -4.00 | GOLF 212 -2.00 | GOOD 374 4.00 | GOTO 54 -1.00 | GPRA 92 0.00 | GPSO 109 -1.00 | GREN 328 0.00 | GRIA 188 -1.00 | GRPH 50 0.00 | GRPM 45 0.00 | GSMF 51 -1.00 | GTBO 310 2.00 | GTRA 118 2.00 | GULA 785 10.00 | GUNA 388 -18.00 | GWSA 149 0.00 | GZCO 88 1.00 | HAIS 216 0.00 | HAJJ 114 -2.00 | HALO 53 1.00 | HATM 246 6.00 | HBAT 29 0.00 | HDFA 88 1.00 | HEAL 1,365 -15.00 | HELI 230 -54.00 | HERO 660 5.00 | HEXA 6,575 75.00 | HILL 2,600 -90.00 | HITS 300 2.00 | HMSP 670 10.00 | HOKI 140 -3.00 | HOMI 149 -1.00 | HRTA 400 2.00 | HRUM 1,190 5.00 | HUMI 76 -2.00 | HYGN 133 2.00 | IBOS 100 0.00 | ICBP 10,850 0.00 | IDEA 34 -1.00 | IDPR 147 -1.00 | IFII 186 -1.00 | IFSH 800 0.00 | IGAR 494 2.00 | IKBI 448 0.00 | IKPM 260 -2.00 | IMAS 1,285 5.00 | IMJS 166 4.00 | IMPC 336 14.00 | INAI 153 2.00 | INCI 550 5.00 | INCO 3,690 50.00 | INDF 6,100 25.00 | INDO 99 -1.00 | INDR 2,670 30.00 | INDS 312 0.00 | INDX 80 0.00 | INDY 1,360 40.00 | INET 51 -1.00 | INKP 8,050 25.00 | INOV 94 0.00 | INPC 56 -1.00 | INPP 1,060 -5.00 | INPS 121 -2.00 | INRU 590 5.00 | INTD 114 3.00 | INTP 7,325 -50.00 | INVS 117 0.00 | IOTF 116 -3.00 | IPAC 82 1.00 | IPCC 680 -5.00 | IPCM 268 2.00 | IPOL 137 0.00 | IRRA 466 0.00 | ISAP 9 -1.00 | ISAT 11,500 200.00 | ISEA 155 -7.00 | ISSP 282 0.00 | ITIC 268 -12.00 | ITMA 855 -165.00 | ITMG 26,050 350.00 | ITTG 82 0.00 | JARR 240 14.00 | JATI 50 0.00 | JAWA 84 0.00 | JAYA 93 -2.00 | JECC 630 0.00 | JIHD 296 -4.00 | JKON 89 0.00 | JMAS 55 0.00 | JPFA 1,700 -25.00 | JPRS 168 0.00 | JRPT 655 -5.00 | JSMR 5,475 -75.00 | JSPT 1,980 0.00 | JTPE 272 0.00 | KAEF 615 -5.00 | KBLI 402 0.00 | KBLM 270 -14.00 | KDTN 120 -1.00 | KEEN 690 5.00 | KEJU 1,280 -20.00 | KETR 200 -1.00 | KICI 124 0.00 | KIJA 130 2.00 | KING 184 2.00 | KINO 1,350 -10.00 | KIOS 50 0.00 | KJEN 56 0.00 | KKGI 540 15.00 | KLAS 145 -2.00 | KLBF 1,590 -15.00 | KLIN 19 1.00 | KMDS 480 2.00 | KMTR 246 4.00 | KOBX 123 3.00 | KOCI 53 0.00 | KOKA 76 -3.00 | KONI 940 -85.00 | KOPI 248 -2.00 | KPIG 100 10.00 | KRAS 102 -1.00 | KRYA 57 0.00 | KUAS 50 0.00 | LABA 226 -4.00 | LABS 156 -9.00 | LAJU 50 0.00 | LAMI 368 0.00 | LCKM 298 0.00 | LEAD 89 0.00 | LFLO 59 5.00 | LIFE 5,850 -25.00 | LINK 1,305 10.00 | LIVE 208 0.00 | LMAX 31 -1.00 | LOPI 49 -2.00 | LPCK 675 80.00 | LPGI 3,320 180.00 | LPIN 316 0.00 | LPKR 61 2.00 | LPLI 234 -2.00 | LPPF 1,485 -30.00 | LPPS 53 0.00 | LRNA 132 -2.00 | LSIP 830 30.00 | LTLS 1,000 0.00 | LUCK 54 0.00 | LUCY 121 -1.00 | MAHA 191 3.00 | MAIN 870 -5.00 | MANG 119 -5.00 | MAPA 745 0.00 | MAPB 1,925 -25.00 | MAPI 1,375 0.00 | MARI 50 0.00 | MARK 860 5.00 | MASB 3,260 0.00 | MAXI 56 1.00 | MAYA 272 0.00 | MBAP 3,180 -50.00 | MBMA 595 0.00 | MBSS 995 -10.00 | MBTO 73 1.00 | MCAS 925 0.00 | MCOL 5,500 -50.00 | MCOR 66 0.00 | MDKA 2,430 -40.00 | MDKI 189 1.00 | MDLN 50 0.00 | MEDC 1,270 55.00 | MEDS 50 0.00 | MEGA 4,990 -10.00 | MEJA 244 6.00 | MENN 12 0.00 | MERK 3,960 -10.00 | META 238 0.00 | MFIN 3,250 0.00 | MGLV 62 2.00 | MGRO 680 -30.00 | MHKI 124 1.00 | MICE 490 0.00 | MIDI 414 14.00 | MIKA 3,010 0.00 | MITI 156 -4.00 | MKAP 278 18.00 | MKPI 26,900 -50.00 | MKTR 123 -2.00 | MLBI 6,200 50.00 | MLIA 366 0.00 | MLPL 53 -1.00 | MLPT 1,240 0.00 | MMIX 56 0.00 | MMLP 342 4.00 | MNCN 322 10.00 | MOLI 254 -14.00 | MORA 438 0.00 | MPIX 57 0.00 | MPMX 980 10.00 | MPOW 50 0.00 | MPPA 50 0.00 | MPRO 1,410 0.00 | MPXL 117 1.00 | MRAT 540 0.00 | MREI 1,060 -50.00 | MSIE 17 0.00 | MSIN 2,780 -30.00 | MSJA 328 14.00 | MSKY 83 4.00 | MSTI 1,580 -10.00 | MTDL 635 25.00 | MTEL 670 0.00 | MTLA 424 -6.00 | MTMH 1,130 -5.00 | MTWI 157 1.00 | MUTU 76 1.00 | MYOH 1,420 30.00 | MYOR 2,540 70.00 | NAGA 244 0.00 | NANO 13 0.00 | NASI 117 -14.00 | NATO 150 0.00 | NAYZ 19 1.00 | NCKL 890 15.00 | NELY 462 6.00 | NFCX 2,110 50.00 | NICE 500 10.00 | NICK 314 78.00 | NICL 230 0.00 | NIKL 262 0.00 | NINE 7 0.00 | NIRO 140 0.00 | NISP 1,305 5.00 | NOBU 630 5.00 | NRCA 346 0.00 | NSSS 185 2.00 | NTBK 50 0.00 | NZIA 50 0.00 | OASA 128 -1.00 | OBMD 262 -4.00 | OILS 81 -1.00 | OKAS 115 -1.00 | OLIV 7 0.00 | OMED 185 -1.00 | OPMS 74 5.00 | PACK 34 0.00 | PALM 400 -4.00 | PAMG 50 0.00 | PANI 5,250 50.00 | PANR 428 4.00 | PANS 1,660 0.00 | PART 167 0.00 | PBID 434 44.00 | PBSA 286 2.00 | PCAR 50 0.00 | PDES 238 2.00 | PDPP 570 -5.00 | PEGE 95 2.00 | PEHA 350 0.00 | PEVE 254 2.00 | PGAS 1,555 25.00 | PGEO 1,270 -5.00 | PGJO 89 1.00 | PGLI 111 0.00 | PICO 90 -1.00 | PJAA 725 -60.00 | PKPK 340 10.00 | PLAN 23 1.00 | PMJS 127 1.00 | PMMP 200 0.00 | PNBN 1,170 5.00 | PNBS 50 0.00 | PNGO 1,500 35.00 | PNIN 905 -5.00 | PNLF 316 4.00 | POLI 740 30.00 | POLL 112 0.00 | POLU 430 -10.00 | PORT 755 0.00 | POWR 680 -5.00 | PPGL 99 1.00 | PPRE 68 7.00 | PPRI 152 8.00 | PRAY 610 0.00 | PRDA 2,850 10.00 | PRIM 59 -1.00 | PSAB 206 -4.00 | PSDN 83 -2.00 | PSGO 146 -1.00 | PSSI 428 -4.00 | PTBA 2,610 50.00 | PTIS 208 -8.00 | PTMP 63 0.00 | PTPP 382 4.00 | PTPS 74 -1.00 | PTPW 900 5.00 | PTRO 8,100 100.00 | PTSN 214 -4.00 | PTSP 965 -20.00 | PUDP 224 0.00 | PURI 173 25.00 | PWON 412 -4.00 | PYFA 100 0.00 | PZZA 236 -2.00 | RAAM 458 0.00 | RAJA 1,020 40.00 | RALS 426 4.00 | RANC 570 0.00 | RCCC 260 18.00 | RDTX 14,300 0.00 | RELF 14 0.00 | RELI 464 -10.00 | RGAS 92 -3.00 | RICY 89 -1.00 | RIGS 510 -5.00 | RISE 985 0.00 | RMKE 600 10.00 | RMKO 222 12.00 | RONY 212 4.00 | ROTI 1,015 -5.00 | RSCH 222 -6.00 | RSGK 870 10.00 | RUIS 177 1.00 | RUNS 56 -4.00 | SAME 250 -4.00 | SAMF 810 5.00 | SAPX 1,585 10.00 | SATU 158 -4.00 | SBMA 149 1.00 | SCBD 2,700 0.00 | SCCO 2,200 -120.00 | SCMA 142 -3.00 | SCNP 163 -1.00 | SCPI 29,000 0.00 | SDPC 126 1.00 | SDRA 466 4.00 | SEMA 115 0.00 | SFAN 1,810 0.00 | SGER 468 2.00 | SGRO 2,000 0.00 | SHID 900 20.00 | SHIP 1,055 -40.00 | SIAP 83 0.00 | SICO 94 -1.00 | SIDO 700 15.00 | SILO 2,710 -10.00 | SIMP 386 4.00 | SIPD 960 30.00 | SKBM 282 44.00 | SKLT 184 -3.00 | SKRN 304 8.00 | SLIS 59 -1.00 | SMAR 3,390 20.00 | SMBR 234 4.00 | SMDM 254 12.00 | SMDR 334 12.00 | SMGA 88 4.00 | SMGR 3,980 30.00 | SMIL 302 -10.00 | SMKL 187 -1.00 | SMKM 50 1.00 | SMLE 59 1.00 | SMMA 14,600 0.00 | SMMT 710 5.00 | SMRA 545 -5.00 | SMSM 2,050 -30.00 | SNLK 540 -10.00 | SOBI 1,700 0.00 | SOCI 167 0.00 | SOFA 19 0.00 | SOHO 650 10.00 | SOLA 53 1.00 | SONA 835 15.00 | SOSS 428 0.00 | SOTS 216 54.00 | SOUL 14 -1.00 | SPMA 298 6.00 | SPRE 340 0.00 | SPTO 520 5.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 50 0.00 | SRAJ 2,290 0.00 | SRSN 50 0.00 | SRTG 1,440 -5.00 | SSIA 1,100 0.00 | SSMS 1,055 25.00 | STAA 725 15.00 | STAR 50 0.00 | STRK 50 0.00 | STTP 13,600 0.00 | SULI 96 0.00 | SUNI 505 0.00 | SURE 2,530 0.00 | SURI 134 1.00 | SWID 68 0.00 | TALF 332 0.00 | TAPG 625 20.00 | TAYS 76 0.00 | TBIG 1,995 -5.00 | TBLA 695 10.00 | TBMS 840 10.00 | TCID 2,650 0.00 | TCPI 7,750 75.00 | TEBE 710 5.00 | TFAS 123 -1.00 | TGKA 6,625 -125.00 | TGUK 50 0.00 | TINS 930 20.00 | TIRA 376 -2.00 | TKGA 1,800 0.00 | TKIM 7,800 25.00 | TLDN 444 -2.00 | TLKM 3,090 10.00 | TMAS 151 3.00 | TMPI 50 0.00 | TMPO 72 0.00 | TNCA 138 2.00 | TOBA 238 14.00 | TOOL 53 1.00 | TOSK 50 0.00 | TOTL 605 25.00 | TOTO 220 2.00 | TOWR 790 0.00 | TPIA 9,450 100.00 | TPMA 700 -20.00 | TRGU 199 0.00 | TRIM 250 0.00 | TRIN 109 2.00 | TRIS 184 0.00 | TRJA 189 1.00 | TRON 99 4.00 | TRST 500 0.00 | TRUB 50 0.00 | TRUK 82 1.00 | TRUS 420 6.00 | TSPC 1,990 10.00 | TUGU 1,150 25.00 | TYRE 133 1.00 | UANG 505 0.00 | UCID 905 -10.00 | UDNG 54 0.00 | UFOE 234 2.00 | ULTJ 1,900 15.00 | UNIC 7,775 150.00 | UNIQ 610 0.00 | UNTD 121 3.00 | UNTR 24,900 75.00 | UNVR 2,490 0.00 | URBN 122 0.00 | UVCR 87 1.00 | VAST 85 -1.00 | VICI 635 -10.00 | VICO 97 3.00 | VINS 133 -1.00 | VISI 575 -5.00 | VKTR 130 -1.00 | VOKS 180 3.00 | VRNA 89 1.00 | VTNY 128 0.00 | WAPO 127 -3.00 | WEGE 66 0.00 | WEHA 108 0.00 | WGSH 57 -1.00 | WIDI 9 0.00 | WIFI 198 4.00 | WIIM 1,120 -5.00 | WIKA 204 0.00 | WINE 320 -2.00 | WINS 560 -10.00 | WIRG 88 0.00 | WOMF 358 2.00 | WOOD 214 4.00 | WTON 80 5.00 | YULE 2,500 0.00 | ZBRA 380 0.00 | ZONE 995 -10.00 | ZYRX 159 -1.00 |
MNC36 0.60

What’s Hot

Lihat Semua

PROMO PUAS
PEMBUKAAN AKUN BANK SINARMAS

FITUR BARU MOTIONTRADE
AUTO INVEST & NEW DASHBOARD

GERCEP AKTIVASI AUTO INVEST

INVEST BARENG SEQUIS
PROMO REKSA DANA
PT SEQUIS ASET MANAJEMEN

What’s New

Selengkapnya

Market Review

Market Data

Stock Last Change Up/Down % Change
SOTS 270 54.00 25.00
NICK 392 78.00 24.84
DYAN 108 20.00 22.73
SKBM 326 44.00 15.60
PURI 198 25.00 14.45
LPCK 755 80.00 11.85
PPRE 75 7.00 10.29
PBID 478 44.00 10.14

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 26 Jul 2024, 16:14

Stock Last Change Up/Down % Change
COCO 90 -29.00 -24.37
HELI 176 -54.00 -23.48
ITMA 690 -165.00 -19.30
FUJI 210 -46.00 -17.97
AGAR 200 -36.00 -15.25
NASI 103 -14.00 -11.97
ISAP 8 -1.00 -11.11
FLMC 65 -7.00 -9.72
KONI 855 -85.00 -9.04

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 26 Jul 2024, 16:14

Stock Last Freq Volume Value
BSBK 72 104,300 2.41 B 189.22 B
BDKR 830 37,862 66.98 M 54.47 B
MSJA 342 27,176 450.98 M 153.58 B
BBRI 4,760 26,329 192.27 M 918.41 B
ASII 4,610 17,684 92.24 M 422.59 B
BBCA 10,325 14,338 75.57 M 781.79 B
KPIG 110 12,337 334.67 M 37.27 B
ISEA 148 11,908 111.96 M 17.39 B
WIFI 202 11,746 180.88 M 36.47 B
INET 50 10,900 78.68 M 4.01 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 26 Jul 2024, 16:14

Stock Last Freq Volume Value
BBRI 4,760 26,329 192.27 M 918.41 B
BBCA 10,325 14,338 75.57 M 781.79 B
BMRI 6,550 7,628 76.52 M 502.52 B
ASII 4,610 17,684 92.24 M 422.59 B
AMMN 11,650 6,201 30.62 M 356.26 B
TLKM 3,100 10,890 94.9 M 293.91 B
BBNI 5,000 7,288 41.98 M 210.4 B
BSBK 72 104,300 2.41 B 189.22 B
BOGA 815 4,977 196.8 M 158.93 B
TPIA 9,550 3,451 16.49 M 156.35 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 26 Jul 2024, 16:14

Index Last Change Up/Down % Change
BISNIS-27 568 3.05 -1.77
DBX 1,718 11.35 -0.80
IDX30 460 1.81 -1.78
INFOBANK15 1,245 5.35 -1.02
INVESTOR33 476 2.08 0.44
ISSI 218 1.27 -1.28
KOMPAS100 1,141 4.85 -1.75
LQ45 920 4.23 -1.75
MBX 2,026 8.17 -1.43
MNC36 346 1.53 -1.56
PEFINDO25 203 2.18 -0.41
SMINFRA18 298 1.62 0.55
SRI-KEHATI 407 0.56 -1.56

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 26 Jul 2024, 16:14

Index Last Change Up/Down % Change

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 26 Jul 2024, 16:14

Code Last Change Up/Down % Change
AUD-IDR 10,661.79 42.43 0.40
CNY-IDR 2,243.48 -3.44 -0.15
EUR-IDR 17,676.11 58.71 0.33
GBP-IDR 20,952.28 72.58 0.35
HKD-IDR 2,085.87 5.02 0.24
JPY-IDR 105.90 0.38 0.36
KRW-IDR 11.74 -0.02 -0.19
MYR-IDR 3,495.01 12.69 0.36
NZD-IDR 9,588.61 26.80 0.28
SAR-IDR 4,339.89 10.55 0.24
SGD-IDR 12,129.45 42.40 0.35
THB-IDR 452.61 4.48 1.00
USD-IDR 16,285.00 40.00 0.25

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 27 Jul 2024, 16:08

Code Last Value % Change Change
-AORD 8,153.40 59.10 0.73
-ASXD 7,921.30 60.10 0.76
-ATX 3,291.38 -28.98 -0.87
-BSE30 81,390.03 1,350.23 1.69
-BSET 1,307.21 15.63 1.21
-CAC40 7,517.68 90.66 1.22
-DJIA 40,589.34 654.27 1.64
-EIDO 24.80 0.05 0.20
-FTSE 8,285.71 99.36 1.21
-GDAXI 18,417.55 118.83 0.65
-HSI 17,021.31 16.34 0.10
-KLSE 1,612.88 -2.30 -0.14
-KOSPI 2,731.90 5.30 0.19
-KOSPI200 376.45 2.10 0.56
-N225 37,667.41 -202.10 -0.53
-NDXI 17,357.88 176.16 1.03
-NYSE 18,564.48 220.02 1.20
-NZX50 12,053.19 -36.24 -0.30
-PSE 6,726.01 55.74 0.84
-SHCI 2,890.90 4.16 0.14
-SPX 5,459.10 59.88 1.11
-STI 3,426.47 -3.98 -0.12
-STOXXE 435.15 -1.30 -0.30
-SZCI 1,569.59 22.18 1.43
-TLK 4,559.33 -17.19 -0.38
-TWSE 22,119.21 -752.63 -3.29
COMPOSITE 6,270.20 0.00 0.00

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 27 Jul 2024, 16:08

Code Last Value % Change Change
-CCANB 8,052.00 247.00 3.16
-CNCB 743.75 8.75 1.19
-CPOKL 3,941.00 23.00 0.59
-CTNNB 136.20 1.65 1.23
-LCONY 76.44 -1.84 -2.35
-LCOPC 80.55 -1.82 -2.21
-LFAL 2,169.00 -3.00 -0.14
-LFAL3 2,281.00 13.00 0.57
-LFCU 9,850.00 0.00 0.00
-LFCU3 9,073.00 825.00 10.00
-LFNI 21,005.00 -2,495.00 -10.62
-LFNI3 15,825.00 -5,185.00 -24.68
-LFPB3 2,076.00 40.00 1.96
-LFSN 26,050.00 450.00 1.76
-LFSN3 29,675.00 4,150.00 16.26
-LFZN3 2,663.00 361.00 15.68
-LGD 2,386.90 21.60 0.91
-LPL 935.21 -1.51 -0.16
-LSI 27.92 0.09 0.31
-NGNY 1.84 -0.02 -0.86
-PAD 901.94 -1.40 -0.15
-PLTNY 988.90 0.30 0.03
-RPMAS 1,249,981.75 14,351.69 1.16
-SOCB 43.65 -2.16 -4.72
-SOYCB 1,071.75 -44.25 -3.97

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 27 Jul 2024, 16:08

Code Last Volume % Change Change
-DJ.FUT 40,852.00 660.00 1.64
-HSI.FUT 17,022.00 -8.00 -0.05
-NDXI.FUT 14,861.21 22.71 0.15
-NKY.FUT 37,700.00 -150.00 -0.40
-SPX.FUT 4,534.00 -5.25 -0.12

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 27 Jul 2024, 04:19

The Must Reads

Lihat Semua
 

FAQ
Pemilik Manfaat (Beneficial Owner)

 

Wajib Segera Lakukan Pemadanan NIK -NPWP 16 Digit

 

Tips MotionTrade: Ketahui 4 Perbedaan Saham dan Reksa Dana Saham

Copyright © 2024 MNC Sekuritas. All Right Reserved. A Member of MNC Group