Latest Update

13 Dec 2018, 10:49 WIB

AALI 11,875 0.00 | ABBA 93 1.00 | ABDA 7,000 -25.00 | ABMM 2,140 0.00 | ACES 1,525 0.00 | ACST 1,580 10.00 | ADES 935 -25.00 | ADHI 1,625 25.00 | ADMF 8,725 -125.00 | ADMG 312 0.00 | ADRO 1,255 20.00 | AGII 620 -10.00 | AGRO 308 2.00 | AGRS 240 -2.00 | AHAP 59 0.00 | AIMS 180 0.00 | AISA 168 0.00 | AKKU 50 0.00 | AKPI 780 50.00 | AKRA 4,280 50.00 | AKSI 344 86.00 | ALDO 685 0.00 | ALKA 340 0.00 | ALMI 396 -14.00 | ALTO 400 0.00 | AMAG 292 0.00 | AMFG 3,630 -70.00 | AMIN 382 -30.00 | AMRT 875 -5.00 | ANDI 2,010 20.00 | ANJT 1,075 25.00 | ANTM 755 15.00 | APEX 1,210 0.00 | APFS 358 0.00 | APIC 535 0.00 | APII 180 0.00 | APLI 90 0.00 | APLN 156 4.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARGO 825 0.00 | ARII 930 0.00 | ARMY 304 -4.00 | ARNA 410 -2.00 | ARTA 486 -10.00 | ARTI 50 0.00 | ARTO 184 0.00 | ASBI 300 0.00 | ASDM 1,165 0.00 | ASGR 1,315 15.00 | ASIA 50 0.00 | ASII 8,250 200.00 | ASJT 360 20.00 | ASMI 640 0.00 | ASRI 342 4.00 | ASRM 2,350 0.00 | ASSA 266 0.00 | ATIC 935 0.00 | ATPK 194 0.00 | AUTO 1,555 20.00 | BABP 50 0.00 | BACA 306 0.00 | BAEK 2,100 0.00 | BAJA 111 1.00 | BALI 1,685 5.00 | BAP 62 0.00 | BAPA 103 1.00 | BATA 605 0.00 | BAYU 1,920 0.00 | BBCA 25,825 0.00 | BBHI 178 1.00 | BBKP 286 8.00 | BBLD 492 -38.00 | BBMD 1,380 0.00 | BBNI 8,450 125.00 | BBNP 2,200 0.00 | BBRI 3,620 40.00 | BBRM 50 0.00 | BBTN 2,720 0.00 | BBYB 286 0.00 | BCAP 131 1.00 | BCIC 450 0.00 | BCIP 94 1.00 | BDMN 7,300 100.00 | BEKS 50 0.00 | BELL 218 -2.00 | BEST 195 0.00 | BFIN 630 0.00 | BGTG 83 0.00 | BHIT 61 0.00 | BIKA 232 6.00 | BIMA 57 3.00 | BINA 520 5.00 | BIPI 50 3.00 | BIPP 75 0.00 | BIRD 2,700 0.00 | BISI 1,480 20.00 | BJBR 1,965 15.00 | BJTM 700 0.00 | BKDP 61 3.00 | BKSL 116 3.00 | BKSW 188 0.00 | BLTA 196 0.00 | BLTZ 4,250 0.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 338 -16.00 | BMRI 7,475 50.00 | BMSR 158 8.00 | BMTR 318 -2.00 | BNBA 288 2.00 | BNBR 50 0.00 | BNGA 915 0.00 | BNII 206 0.00 | BNLI 525 -15.00 | BOGA 690 5.00 | BOLT 965 0.00 | BORN 50 0.00 | BOSS 2,270 -10.00 | BPFI 600 0.00 | BPII 6,500 0.00 | BPTR 82 2.00 | BRAM 6,000 0.00 | BRAU 82 0.00 | BRIS 520 5.00 | BRMS 50 0.00 | BRNA 1,135 0.00 | BRPT 2,180 -30.00 | BSDE 1,285 15.00 | BSIM 565 -15.00 | BSSR 2,360 20.00 | BSWD 1,750 0.00 | BTEK 137 -7.00 | BTEL 50 0.00 | BTON 230 2.00 | BTPN 3,500 80.00 | BTPS 1,805 35.00 | BUDI 97 1.00 | BUKK 1,825 0.00 | BULL 127 1.00 | BUMI 128 4.00 | BUVA 210 -2.00 | BVIC 169 -3.00 | BWPT 167 1.00 | BYAN 19,900 0.00 | CAKK 100 0.00 | CAMP 394 0.00 | CANI 162 0.00 | CARS 2,660 0.00 | CASA 306 0.00 | CASS 650 40.00 | CEKA 1,030 50.00 | CENT 87 1.00 | CFIN 310 2.00 | CINT 244 2.00 | CITA 1,540 -90.00 | CITY 426 -6.00 | CKRA 76 0.00 | CLEO 274 0.00 | CLPI 695 5.00 | CMNP 1,365 5.00 | CMPP 196 -4.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 450 0.00 | COWL 416 6.00 | CPGT 50 0.00 | CPIN 6,500 275.00 | CPRO 50 0.00 | CSAP 595 0.00 | CSIS 332 -2.00 | CTBN 4,300 0.00 | CTRA 1,035 10.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 112 0.00 | DAJK 50 0.00 | DART 280 -18.00 | DAVO 50 0.00 | DAYA 216 0.00 | DEAL 462 28.00 | DEFI 1,415 10.00 | DEWA 50 0.00 | DFAM 810 5.00 | DGIK 50 0.00 | DIGI 1,850 -150.00 | DILD 310 0.00 | DIVA 3,160 10.00 | DKFT 306 0.00 | DLTA 5,450 0.00 | DMAS 151 -1.00 | DNAR 314 0.00 | DNET 3,280 0.00 | DOID 565 15.00 | DPNS 302 20.00 | DPUM 141 2.00 | DSFI 104 2.00 | DSNG 362 -2.00 | DSSA 14,725 0.00 | DUCK 1,440 -5.00 | DUTI 3,810 0.00 | DVLA 1,950 0.00 | DWGL 79 1.00 | DYAN 80 -1.00 | ECII 1,140 0.00 | EKAD 835 0.00 | ELSA 342 -2.00 | ELTY 50 0.00 | EMDE 252 0.00 | EMTK 8,575 0.00 | ENRG 68 0.00 | EPMT 2,200 40.00 | ERAA 2,280 30.00 | ERTX 122 0.00 | ESSA 314 14.00 | ESTI 89 -2.00 | ETWA 78 10.00 | EXCL 1,915 30.00 | FAST 1,850 0.00 | FASW 7,950 -100.00 | FILM 750 40.00 | FINN 50 0.00 | FIRE 5,625 -25.00 | FISH 4,100 -40.00 | FMII 680 20.00 | FORU 106 1.00 | FORZ 960 0.00 | FPNI 165 -1.00 | FREN 75 1.00 | GAMA 50 0.00 | GDST 93 2.00 | GDYR 2,140 0.00 | GEMA 324 0.00 | GEMS 2,550 0.00 | GGRM 80,975 800.00 | GHON 1,250 0.00 | GIAA 216 14.00 | GJTL 630 0.00 | GLOB 188 0.00 | GMCW 860 0.00 | GMFI 222 4.00 | GMTD 14,900 0.00 | GOLD 500 35.00 | GOLL 50 0.00 | GOOD 1,860 50.00 | GPRA 100 0.00 | GREN 328 0.00 | GSMF 92 0.00 | GTBO 256 0.00 | GWSA 136 0.00 | GZCO 51 -1.00 | HADE 50 0.00 | HDFA 122 0.00 | HDTX 127 -12.00 | HEAL 3,060 -10.00 | HELI 114 0.00 | HERO 815 35.00 | HEXA 2,800 -50.00 | HITS 700 -20.00 | HKMU 376 -2.00 | HMSP 3,770 10.00 | HOKI 760 -15.00 | HOME 122 3.00 | HOTL 102 -1.00 | HRTA 258 -2.00 | HRUM 1,470 40.00 | IATA 50 0.00 | IBFN 278 2.00 | IBST 8,950 -50.00 | ICBP 9,675 25.00 | ICON 98 -4.00 | IDPR 740 0.00 | IGAR 374 6.00 | IIKP 212 6.00 | IKAI 133 -5.00 | IKBI 242 4.00 | IMAS 2,140 10.00 | IMJS 615 15.00 | IMPC 855 15.00 | INAF 4,990 0.00 | INAI 398 4.00 | INCF 260 -14.00 | INCI 496 0.00 | INCO 3,040 120.00 | INDF 6,725 100.00 | INDR 6,675 -50.00 | INDS 2,310 30.00 | INDX 80 -1.00 | INDY 1,880 25.00 | INET 2,300 0.00 | INKP 11,500 550.00 | INPC 63 -2.00 | INPP 605 0.00 | INPS 2,000 20.00 | INRU 590 0.00 | INTA 470 0.00 | INTD 131 1.00 | INTP 19,750 650.00 | INVS 117 0.00 | IPCC 1,540 -5.00 | IPCM 370 2.00 | IPOL 89 0.00 | ISAT 1,810 -15.00 | ISSP 84 2.00 | ITMA 900 -5.00 | ITMG 21,100 300.00 | ITTG 82 0.00 | JAWA 131 -9.00 | JECC 6,650 0.00 | JGLE 50 0.00 | JIHD 500 -28.00 | JKON 480 0.00 | JKSW 60 -1.00 | JMAS 880 0.00 | JPFA 2,240 60.00 | JPRS 168 0.00 | JRPT 565 10.00 | JSKY 885 10.00 | JSMR 4,500 50.00 | JSPT 1,050 250.00 | JTPE 476 16.00 | KAEF 2,550 -10.00 | KARW 84 2.00 | KBLI 236 0.00 | KBLM 234 -2.00 | KBLV 700 0.00 | KBRI 50 0.00 | KDSI 795 5.00 | KIAS 100 0.00 | KICI 212 34.00 | KIJA 242 2.00 | KINO 2,420 10.00 | KIOS 2,870 0.00 | KKGI 340 10.00 | KLBF 1,475 5.00 | KMTR 280 -4.00 | KOBX 163 2.00 | KOIN 232 0.00 | KONI 460 0.00 | KOPI 740 5.00 | KPAL 300 8.00 | KPAS 710 70.00 | KPIG 134 -5.00 | KRAH 2,410 10.00 | KRAS 404 6.00 | KREN 655 -5.00 | LAMI 368 0.00 | LAND 900 10.00 | LAPD 50 0.00 | LCGP 127 1.00 | LCKM 280 0.00 | LEAD 50 0.00 | LINK 4,650 -10.00 | LION 600 0.00 | LMAS 57 -1.00 | LMPI 142 0.00 | LMSH 530 0.00 | LPCK 1,590 -45.00 | LPGI 4,300 0.00 | LPIN 900 0.00 | LPKR 262 0.00 | LPLI 109 -8.00 | LPPF 5,575 125.00 | LPPS 103 0.00 | LRNA 105 1.00 | LSIP 1,230 -5.00 | LTLS 550 0.00 | LUCK 635 20.00 | MABA 302 4.00 | MAGP 50 0.00 | MAIN 1,310 50.00 | MAMI 120 0.00 | MAMIP 600 0.00 | MAPA 3,750 -100.00 | MAPB 1,800 0.00 | MAPI 800 0.00 | MARI 230 -4.00 | MARK 2,020 10.00 | MASA 740 10.00 | MAYA 6,925 0.00 | MBAP 2,850 10.00 | MBSS 498 0.00 | MBTO 123 1.00 | MCAS 3,120 -10.00 | MCOR 142 1.00 | MDIA 136 -3.00 | MDKA 2,900 0.00 | MDKI 274 22.00 | MDLN 220 0.00 | MDRN 50 0.00 | MEDC 730 10.00 | MEGA 4,800 0.00 | MERK 7,600 -525.00 | META 226 -6.00 | MFIN 865 0.00 | MFMI 610 0.00 | MGNA 50 0.00 | MGRO 705 -5.00 | MICE 384 0.00 | MIDI 1,060 0.00 | MIKA 1,500 0.00 | MINA 790 30.00 | MIRA 50 0.00 | MITI 50 0.00 | MKNT 199 -1.00 | MKPI 20,800 0.00 | MLBI 15,800 -75.00 | MLIA 1,030 15.00 | MLPL 77 0.00 | MLPT 910 0.00 | MMLP 520 -5.00 | MNCN 750 -5.00 | MOLI 1,000 -15.00 | MPMX 900 10.00 | MPOW 106 3.00 | MPPA 168 1.00 | MPRO 760 10.00 | MRAT 172 0.00 | MREI 5,100 0.00 | MSIN 350 -4.00 | MSKY 790 0.00 | MTDL 830 5.00 | MTFN 50 0.00 | MTLA 412 0.00 | MTRA 400 0.00 | MTSM 210 8.00 | MTWI 67 1.00 | MYOH 1,015 20.00 | MYOR 2,600 60.00 | MYRX 116 -1.00 | MYRXP 50 0.00 | MYTX 104 0.00 | NAGA 250 0.00 | NASA 630 0.00 | NELY 119 0.00 | NFCX 2,310 20.00 | NICK 143 -3.00 | NIKL 3,980 -80.00 | NIPS 392 0.00 | NIRO 90 0.00 | NISP 865 -5.00 | NOBU 1,050 0.00 | NRCA 394 2.00 | NUSA 134 2.00 | OASA 318 16.00 | OCAP 244 -18.00 | OKAS 172 0.00 | OMRE 1,790 0.00 | PADI 660 -5.00 | PALM 242 12.00 | PANI 176 3.00 | PANR 368 -2.00 | PANS 1,340 0.00 | PBID 1,100 -10.00 | PBRX 545 0.00 | PBSA 725 -15.00 | PCAR 3,200 -10.00 | PDES 1,445 0.00 | PEGE 176 1.00 | PGAS 2,130 30.00 | PGLI 244 0.00 | PICO 256 -4.00 | PJAA 1,300 0.00 | PKPK 109 2.00 | PLAS 50 0.00 | PLIN 2,890 0.00 | PNBN 1,160 0.00 | PNBS 51 0.00 | PNIN 1,055 0.00 | PNLF 290 0.00 | PNSE 750 -140.00 | POLA 1,790 0.00 | POLL 1,760 -60.00 | POLY 138 2.00 | POOL 4,780 60.00 | PORT 590 0.00 | POWR 870 0.00 | PPRE 360 -2.00 | PPRO 136 1.00 | PRAS 177 0.00 | PRDA 2,110 0.00 | PRIM 600 0.00 | PSAB 190 -5.00 | PSDN 208 -8.00 | PSKT 50 0.00 | PSSI 150 3.00 | PTBA 4,310 160.00 | PTIS 314 0.00 | PTPP 2,020 30.00 | PTRO 1,785 30.00 | PTSN 940 -25.00 | PTSP 7,300 0.00 | PUDP 454 -14.00 | PWON 610 10.00 | PYFA 190 -9.00 | PZZA 930 -10.00 | RAJA 370 -6.00 | RALS 1,380 5.00 | RANC 330 0.00 | RBMS 100 5.00 | RDTX 5,550 725.00 | RELI 208 20.00 | RICY 168 0.00 | RIGS 196 -1.00 | RIMO 142 8.00 | RISE 488 0.00 | RMBA 338 -26.00 | RODA 448 0.00 | ROTI 1,195 -5.00 | RUIS 286 0.00 | SAFE 171 9.00 | SAME 525 5.00 | SAPX 735 0.00 | SATU 117 1.00 | SCBD 2,700 0.00 | SCCO 8,600 0.00 | SCMA 1,960 10.00 | SCPI 29,000 0.00 | SDMU 50 1.00 | SDPC 95 0.00 | SDRA 850 0.00 | SGRO 2,340 0.00 | SHID 4,000 0.00 | SHIP 915 -10.00 | SIAP 83 0.00 | SIDO 810 15.00 | SILO 3,700 -70.00 | SIMA 92 7.00 | SIMP 456 0.00 | SIPD 1,020 0.00 | SKBM 470 -2.00 | SKLT 1,500 0.00 | SKRN 406 4.00 | SKYB 150 0.00 | SMAR 3,700 0.00 | SMBR 1,940 20.00 | SMCB 1,860 0.00 | SMDM 152 9.00 | SMDR 314 8.00 | SMGR 11,600 0.00 | SMMA 9,000 0.00 | SMMT 148 0.00 | SMRA 845 35.00 | SMRU 540 -5.00 | SMSM 1,435 15.00 | SOBI 1,700 0.00 | SOCI 136 4.00 | SONA 5,700 0.00 | SOSS 555 -35.00 | SOTS 436 64.00 | SPMA 268 0.00 | SPTO 935 0.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 555 -73.00 | SRAJ 200 -9.00 | SRIL 372 -2.00 | SRSN 66 1.00 | SRTG 3,680 -20.00 | SSIA 456 6.00 | SSMS 1,240 -10.00 | SSTM 510 0.00 | STAR 83 0.00 | STTP 3,750 0.00 | SUGI 50 0.00 | SULI 108 0.00 | SUPR 6,800 0.00 | SURE 2,550 -50.00 | SWAT 124 2.00 | TALF 286 8.00 | TAMU 3,700 100.00 | TARA 920 0.00 | TAXI 90 0.00 | TBIG 3,850 100.00 | TBLA 820 10.00 | TBMS 870 0.00 | TCID 17,000 0.00 | TCPI 8,925 0.00 | TDPM 294 6.00 | TELE 905 -5.00 | TFCO 610 0.00 | TGKA 3,350 0.00 | TGRA 790 0.00 | TIFA 157 0.00 | TINS 740 15.00 | TIRA 132 -13.00 | TIRT 65 0.00 | TKGA 1,800 0.00 | TKIM 11,450 200.00 | TLKM 3,650 80.00 | TMAS 760 0.00 | TMPI 50 0.00 | TMPO 163 15.00 | TNCA 181 11.00 | TOBA 1,750 -50.00 | TOPS 860 -5.00 | TOTL 545 5.00 | TOTO 328 4.00 | TOWR 605 0.00 | TPIA 5,500 -50.00 | TPMA 222 0.00 | TRAM 163 13.00 | TRIL 50 0.00 | TRIM 120 2.00 | TRIO 238 -20.00 | TRIS 230 0.00 | TRST 400 0.00 | TRUB 50 0.00 | TRUK 131 0.00 | TRUS 272 2.00 | TSPC 1,395 0.00 | TUGU 3,330 0.00 | TURI 1,190 0.00 | ULTJ 1,135 0.00 | UNIC 3,940 -110.00 | UNIT 252 -20.00 | UNSP 135 1.00 | UNTR 29,300 500.00 | UNTX 3,700 0.00 | UNVR 44,000 -25.00 | URBN 1,805 5.00 | VICO 105 1.00 | VINS 82 -2.00 | VIVA 110 0.00 | VOKS 222 -2.00 | VRNA 119 0.00 | WAPO 86 1.00 | WEGE 234 22.00 | WEHA 149 0.00 | WICO 560 0.00 | WIIM 149 1.00 | WIKA 1,675 15.00 | WINS 222 0.00 | WOMF 304 4.00 | WOOD 560 -5.00 | WSBP 354 2.00 | WSKT 1,855 10.00 | WTON 376 0.00 | XBLQ 490 0.00 | XBNI 1,082 0.00 | XCID 95 0.00 | XDIF 482 0.00 | XIIC 1,138 0.00 | XIIF 676 4.00 | XIIT 554 6.00 | XIJI 694 9.00 | XISB 398 0.00 | XISC 707 0.00 | XISI 329 0.00 | XISR 376 4.00 | XMTS 520 0.00 | XPDV 498 0.00 | XPES 445 7.00 | XPFT 531 0.00 | XPID 538 0.00 | XPLC 514 0.00 | XPLQ 536 0.00 | XPSG 443 0.00 | XSBC 109 0.00 | YELO 414 -8.00 | YPAS 640 -40.00 | YULE 200 16.00 | ZBRA 50 0.00 | ZINC 1,590 0.00 | ZONE 446 109.00 |
MNC36 0.60

Kenapa Memilih Kami?

Karena kami percaya dalam memberikan investasi terbaik.

trial

Market Data

Stock Last Change Up/Down % Change
AKSI 430 86.00 25.00
ZONE 555 109.00 24.44
JSPT 1,300 250.00 23.81
KICI 246 34.00 16.04
SOTS 500 64.00 14.68
RDTX 6,275 725.00 13.06
ETWA 88 10.00 12.82
KPAS 780 70.00 9.86

Last Update:13 Dec 2018, 10:50

Stock Last Change Up/Down % Change
PNSE 610 -140.00 -18.67
SQMI 482 -73.00 -13.15
TIRA 119 -13.00 -9.85
HDTX 115 -12.00 -9.45
TRIO 218 -20.00 -8.40
DIGI 1,700 -150.00 -8.11

Last Update:13 Dec 2018, 10:49

Stock Last Freq Volume Value
RIMO 149 9,018 413.35 M 61.37 B
KPAS 780 8,583 109.94 M 79.57 B
TRAM 176 6,529 168.42 M 29.21 B
PGAS 2,160 5,588 56.32 M 122.5 B
PTBA 4,480 4,936 29.09 M 129.26 B
TLKM 3,730 4,233 34.85 M 128.79 B
INKP 12,075 3,561 5.25 M 62.06 B
SWAT 126 3,139 2.51 M 314.8 M
CPIN 6,775 2,919 2.7 M 18.01 B
TKIM 11,650 2,859 3.49 M 40.33 B

Last Update:13 Dec 2018, 10:50

Stock Last Freq Volume Value
POOL 4,840 400 40.55 M 194.93 B
MABA 306 421 554.51 M 173.19 B
ASII 8,450 2,734 17.35 M 146.72 B
PTBA 4,480 4,936 29.09 M 129.26 B
TLKM 3,730 4,233 34.85 M 128.79 B
PGAS 2,160 5,588 56.32 M 122.5 B
BBCA 25,825 2,363 4.72 M 122.14 B
BBRI 3,660 2,653 32.89 M 120.61 B
BBNI 8,575 1,379 11.57 M 98.45 B
KPAS 780 8,583 109.94 M 79.57 B

Last Update:13 Dec 2018, 10:50

Index Last Change Up/Down % Change
BISNIS-27 555 6.47 1.18
DBX 1,022 0.27 0.03
IDX30 542 5.24 0.97
INFOBANK15 909 5.04 0.56
INVESTOR33 451 4.97 1.11
ISSI 183 1.90 1.05
KOMPAS100 1,260 12.61 1.01
LQ45 985 9.25 0.95
MBX 1,736 15.00 0.87
MNC36 353 3.66 1.05
PEFINDO25 318 1.04 0.33
SMINFRA18 319 4.75 1.51
SRI-KEHATI 379 3.63 0.97

Last Update:13 Dec 2018, 10:50

Index Last Change Up/Down % Change
AGRI 1,507 2.33 0.15
BASIC-IND 847 12.81 1.53
CONSUMER 2,507 7.59 0.30
FINANCE 1,170 5.12 0.44
INFRASTRUC 1,057 16.29 1.56
MANUFACTUR 1,597 14.49 0.92
MINING 1,778 22.94 1.31
MISC-IND 1,422 28.36 2.04
PROPERTY 454 2.68 0.59
TRADE 795 2.69 0.34

Last Update:13 Dec 2018, 10:50

Code Last Change Up/Down % Change
AUD-IDR 10,485.65 -52.65 -0.50
CNY-IDR 2,111.91 -11.37 -0.54
EUR-IDR 16,493.12 -101.17 -0.61
GBP-IDR 18,308.91 -122.52 -0.66
HKD-IDR 1,857.53 -10.80 -0.58
JPY-IDR 127.86 -1.01 -0.78
KRW-IDR 12.93 -0.04 -0.32
MYR-IDR 3,467.32 -17.94 -0.51
NZD-IDR 9,943.02 -66.83 -0.67
SAR-IDR 3,867.21 -23.72 -0.61
SGD-IDR 10,579.70 -58.69 -0.55
THB-IDR 443.02 -2.04 -0.46
USD-IDR 14,509.00 -88.00 -0.60

Last Update:13 Dec 2018, 10:50

Code Last Value % Change Change
-AORD 5,749.80 28.40 0.50
-ATX 2,928.30 52.34 1.82
-BSE30 35,969.85 190.78 0.53
-BSET 1,641.01 6.13 0.37
-CAC40 4,909.45 103.26 2.15
-DJIA 24,527.27 157.03 0.64
-EIDO 24.77 0.38 1.56
-FTSE 6,880.19 73.25 1.08
-GDAXI 10,929.43 148.92 1.38
-HSI 26,537.43 351.80 1.34
-KLSE 1,675.57 12.30 0.74
-KOSPI 2,098.78 16.21 0.78
-KOSPI200 267.50 1.60 0.60
-N225 21,827.67 224.92 1.04
-NDXI 7,098.31 66.48 0.95
-NYSE 11,967.00 106.34 0.90
-NZX50 8,786.12 47.76 0.55
-PSE 7,551.82 63.58 0.85
-SHCI 2,643.80 41.65 1.60
-SPX 2,651.07 14.29 0.54
-STI 3,114.44 14.45 0.47
-STOXXE 341.20 5.92 1.77
-SZCI 1,366.74 20.71 1.54
-TLK 3,704.97 68.61 1.89
-TWSE 9,862.99 46.54 0.47
COMPOSITE 6,162.72 47.14 0.77

Last Update:13 Dec 2018, 10:50

Code Last Value % Change Change
-CCANB 2,165.00 49.00 2.32
-CNCB 384.25 -1.00 -0.26
-CPOKL 2,050.00 18.00 0.89
-CTNNB 79.85 -0.12 -0.15
-LCONY 51.41 0.26 0.51
-LCOPC 60.52 0.37 0.62
-LFAL 1,928.00 6.00 0.31
-LFAL3 1,944.00 5.00 0.26
-LFCU 6,150.00 5.25 0.09
-LFCU3 6,194.00 54.00 0.88
-LFNI 10,720.00 -7.00 -0.07
-LFNI3 10,820.00 25.00 0.23
-LFPB3 1,980.00 4.00 0.20
-LFSN 19,175.00 -176.00 -0.91
-LFSN3 19,310.00 -15.00 -0.08
-LFZN3 2,606.50 36.50 1.42
-LGD 1,244.80 -0.50 -0.04
-LPL 802.50 -0.66 -0.08
-LSI 14.76 0.04 0.30
-NGNY 4.14 -0.27 -6.15
-PAD 1,260.00 0.00 0.00
-PLTNY 805.30 -1.80 -0.22
-RPMAS 580,901.11 -3,797.99 -0.65
-SOCB 28.80 0.09 0.31
-SOYCB 918.50 -1.50 -0.16

Last Update:13 Dec 2018, 10:50

Code Last Volume % Change Change
-DJ.FUT 24,667.00 101.00 0.41
-HSI.FUT 26,583.00 345.00 1.31
-NDXI.FUT 6,810.50 -58.50 -0.85
-NKY.FUT 21,760.00 125.00 0.58
-SPX.FUT 2,664.25 11.75 0.44

Last Update:13 Dec 2018, 10:50



    Bagi Anda yang belum pernah berinvestasi di pasar modal, Anda dapat belajar tentang apa itu saham dan cara berinvestasi saham melalui Klinik Edukasi. Tanpa dipungut biaya, Anda dapat memperoleh pengetahuan dasar seputar saham dan praktek langsung loh! Tunggu apalagi? Segera daftar di sini!




Bagi nasabah existing MNC Sekuritas, Anda mendapatkan privilege untuk menjadwalkan konsultasi pribadi mengenai portfolio saham Anda dan daftar saham yang dapat menjadi pilihan Anda dengan tim riset MNC Sekuritas yang berkompeten. Kapan lagi dapat bertemu dan mendapatkan rekomendasi saham langsung dari ahlinya? Karena jadwalnya terbatas, pastikan segera booking jadwal Anda!