Daftar
EN ID

Beranda

About Us

Company Profile Management Corporate Structure Corporate Governance Sustainability Report
Branch Achievement Gallery Press Release

Product

Equity Retail Online Trading Syariah APERD
FIXED INCOME
INVESTMENT BANKING

Research

MNCS Daily Scope Wave MNCS Morning Navigator MNCS Fixed Income Market & Sectoral Focus Company Update
EN ID
Opening Account
logo logo logo logo

Delayed Data
Last Update

08 May 2024, 16:15 WIB

AALI 6,300 -100.00 | ABMM 3,860 -30.00 | ACES 890 -15.00 | ACRO 87 -3.00 | ACST 117 -2.00 | ADCP 50 0.00 | ADHI 238 -14.00 | ADMF 11,900 25.00 | ADMG 124 1.00 | ADMR 1,350 -35.00 | ADRO 2,810 60.00 | AEGS 47 1.00 | AGII 1,800 0.00 | AGRO 256 -4.00 | AHAP 94 -9.00 | AISA 120 0.00 | AKPI 600 -25.00 | AKRA 1,660 0.00 | AKSI 128 -4.00 | ALDO 860 -10.00 | ALII 356 0.00 | ALKA 364 0.00 | AMAG 310 -4.00 | AMAN 99 -1.00 | AMAR 250 0.00 | AMFG 4,850 0.00 | AMIN 148 2.00 | AMMN 9,775 -275.00 | AMMS 24 -1.00 | AMOR 970 0.00 | AMRT 2,880 0.00 | ANJT 690 0.00 | ANTM 1,505 30.00 | APEX 155 -3.00 | APFS 358 0.00 | APIC 1,110 -5.00 | APII 179 -2.00 | APLI 545 65.00 | APLN 113 -1.00 | APOL 58 0.00 | ARCI 314 -14.00 | AREA 123 13.00 | ARII 298 -6.00 | ARKO 925 -5.00 | ARNA 660 5.00 | ARTO 2,260 -20.00 | ASBI 890 55.00 | ASDM 470 0.00 | ASGR 765 -5.00 | ASHA 50 0.00 | ASII 5,050 75.00 | ASJT 115 1.00 | ASLC 97 -1.00 | ASLI 50 0.00 | ASPI 192 -2.00 | ASRI 132 -3.00 | ASSA 790 -15.00 | ATAP 50 0.00 | ATIC 378 -2.00 | ATLA 113 6.00 | ATPK 194 0.00 | AUTO 2,080 -140.00 | AVIA 525 -10.00 | AWAN 338 6.00 | AXIO 195 -1.00 | AYAM 106 -1.00 | AYLS 50 0.00 | BABP 50 0.00 | BACA 130 0.00 | BAIK 79 0.00 | BAJA 98 -6.00 | BALI 1,150 -50.00 | BANK 965 -45.00 | BAP 62 0.00 | BAPA 50 0.00 | BATA 74 3.00 | BAYU 1,325 35.00 | BBCA 9,700 -325.00 | BBHI 985 -25.00 | BBKP 62 -3.00 | BBLD 580 0.00 | BBMD 1,950 0.00 | BBNI 4,700 -30.00 | BBNP 2,200 0.00 | BBRI 4,670 10.00 | BBRM 64 -1.00 | BBSI 4,540 0.00 | BBSS 131 1.00 | BBTN 1,270 -45.00 | BBYB 248 -2.00 | BCAP 50 0.00 | BCIC 96 0.00 | BCIP 50 0.00 | BDKR 520 5.00 | BDMN 2,660 -20.00 | BEBS 50 0.00 | BEEF 228 0.00 | BEER 260 -6.00 | BELI 470 -6.00 | BELL 60 -1.00 | BESS 167 1.00 | BEST 112 -1.00 | BFIN 995 30.00 | BGTG 67 -1.00 | BHAT 400 0.00 | BHIT 50 0.00 | BIKE 530 -15.00 | BIMA 80 -1.00 | BINA 4,210 -10.00 | BINO 128 2.00 | BIPI 87 -4.00 | BIRD 1,535 -15.00 | BISI 1,800 -30.00 | BJBR 1,000 -20.00 | BJTM 580 -10.00 | BKDP 50 0.00 | BLTZ 1,775 -5.00 | BLUE 334 -2.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 505 15.00 | BMBL 8 0.00 | BMHS 308 2.00 | BMRI 6,275 0.00 | BMSR 360 2.00 | BMTR 240 -6.00 | BNBA 600 -15.00 | BNBR 50 0.00 | BNGA 1,825 -35.00 | BNII 232 0.00 | BNLI 915 -15.00 | BOBA 158 0.00 | BOGA 915 15.00 | BOLA 92 2.00 | BOLT 715 -15.00 | BORN 50 0.00 | BPFI 392 -4.00 | BPTR 79 -1.00 | BRAM 5,600 275.00 | BRAU 82 0.00 | BREN 9,875 -225.00 | BRIS 2,700 -160.00 | BRMS 151 -7.00 | BRNA 730 -20.00 | BRPT 980 0.00 | BSDE 955 -25.00 | BSIM 945 -5.00 | BSML 143 -3.00 | BSSR 3,780 -20.00 | BTON 410 0.00 | BTPN 2,440 -10.00 | BTPS 1,195 -25.00 | BUAH 1,140 0.00 | BUDI 276 -2.00 | BUKA 125 -5.00 | BUKK 1,000 10.00 | BULL 125 20.00 | BUMI 104 -1.00 | BUVA 55 0.00 | BVIC 78 0.00 | BWPT 55 -1.00 | BYAN 19,050 -150.00 | CAKK 127 -5.00 | CAMP 394 0.00 | CARE 175 -2.00 | CARS 93 -1.00 | CASA 500 -4.00 | CASH 86 2.00 | CASS 1,045 40.00 | CBPE 129 -2.00 | CBUT 1,170 30.00 | CCSI 384 2.00 | CEKA 1,875 -50.00 | CFIN 486 -10.00 | CGAS 145 1.00 | CHEM 68 -2.00 | CHIP 2,100 0.00 | CINT 137 0.00 | CITY 50 0.00 | CKRA 76 0.00 | CLEO 1,055 25.00 | CLPI 1,060 -15.00 | CMNP 1,550 0.00 | CMNT 1,075 -35.00 | CMRY 4,890 10.00 | CNMA 218 2.00 | COAL 50 0.00 | COCO 156 2.00 | CPGT 50 0.00 | CPIN 5,300 0.00 | CPRO 50 0.00 | CRAB 306 -6.00 | CRSN 104 -4.00 | CSAP 492 2.00 | CSIS 50 0.00 | CSRA 412 6.00 | CTRA 1,160 -5.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CUAN 7,325 -275.00 | CYBR 330 20.00 | DAJK 50 0.00 | DART 93 -4.00 | DATA 252 62.00 | DAYA 366 28.00 | DCII 35,725 -225.00 | DEPO 378 0.00 | DEWA 58 0.00 | DEWI 68 -1.00 | DFAM 50 0.00 | DGIK 87 -1.00 | DGNS 312 -2.00 | DILD 173 0.00 | DIVA 103 -1.00 | DKFT 103 -1.00 | DLTA 3,190 0.00 | DMAS 163 -1.00 | DNAR 93 5.00 | DNET 4,700 -10.00 | DOID 555 -15.00 | DOOH 55 -1.00 | DPNS 416 0.00 | DRMA 905 -5.00 | DSFI 50 0.00 | DSNG 670 -20.00 | DSSA 125,000 3,000.00 | DUTI 4,530 -40.00 | DVLA 1,495 -10.00 | DWGL 103 3.00 | DYAN 88 0.00 | EAST 127 -3.00 | ECII 266 4.00 | EDGE 4,100 20.00 | EKAD 226 2.00 | ELIT 93 -2.00 | ELPI 296 0.00 | ELSA 426 -4.00 | EMDE 93 0.00 | EMTK 440 -24.00 | ENAK 1,075 -15.00 | ENRG 206 -8.00 | ERAA 418 -8.00 | ERAL 228 0.00 | ERTX 240 -4.00 | ESSA 830 -10.00 | ESTA 78 1.00 | EURO 258 0.00 | EXCL 2,430 50.00 | FAPA 5,300 0.00 | FAST 765 0.00 | FILM 4,710 -80.00 | FIMP 49 -4.00 | FINN 50 0.00 | FIRE 88 0.00 | FITT 442 -22.00 | FMII 161 0.00 | FOLK 65 1.00 | FOOD 117 -4.00 | FORU 810 0.00 | FPNI 179 -3.00 | FREN 50 0.00 | FUJI 230 4.00 | FUTR 50 0.00 | FWCT 136 -6.00 | GEMA 274 0.00 | GEMS 6,100 -25.00 | GGRM 17,900 -25.00 | GHON 1,800 0.00 | GJTL 1,145 -20.00 | GLVA 310 6.00 | GMCW 860 0.00 | GOLD 324 0.00 | GOOD 418 0.00 | GOTO 65 2.00 | GPRA 87 0.00 | GPSO 224 2.00 | GREN 328 0.00 | GRIA 159 3.00 | GRPH 50 0.00 | GRPM 45 0.00 | GSMF 51 0.00 | GTBO 288 -8.00 | GTRA 132 -1.00 | GTSI 50 0.00 | GULA 520 -10.00 | GWSA 133 -3.00 | GZCO 82 -2.00 | HAIS 216 0.00 | HAJJ 120 -1.00 | HALO 50 0.00 | HATM 236 -4.00 | HBAT 39 -1.00 | HDFA 94 0.00 | HEAL 1,350 10.00 | HELI 700 -5.00 | HERO 720 -10.00 | HEXA 6,025 -25.00 | HILL 2,620 430.00 | HITS 364 6.00 | HMSP 770 -15.00 | HOKI 144 -9.00 | HOMI 150 2.00 | HRTA 394 -6.00 | HRUM 1,400 -55.00 | HUMI 76 -1.00 | HYGN 141 -4.00 | IATA 50 0.00 | IBOS 198 -19.00 | ICBP 10,775 0.00 | ICON 50 0.00 | IDEA 44 -4.00 | IDPR 137 5.00 | IFII 166 3.00 | IGAR 442 2.00 | IKAN 50 0.00 | IKBI 468 0.00 | IKPM 250 -4.00 | IMAS 1,360 0.00 | IMJS 222 -8.00 | IMPC 362 -8.00 | INAI 188 -3.00 | INCI 525 -15.00 | INCO 4,650 -70.00 | INDF 6,150 50.00 | INDO 100 14.00 | INDR 3,150 -30.00 | INDS 2,400 -60.00 | INDX 80 0.00 | INDY 1,435 -65.00 | INET 52 0.00 | INKP 9,425 100.00 | INOV 117 -9.00 | INPC 66 -1.00 | INPS 133 -3.00 | INRU 450 -6.00 | INTD 134 -3.00 | INTP 7,075 -275.00 | INVS 117 0.00 | IOTF 113 -3.00 | IPAC 92 0.00 | IPCC 660 -5.00 | IPCM 266 -2.00 | IPOL 130 0.00 | IPTV 50 0.00 | IRRA 472 0.00 | IRSX 50 0.00 | ISAP 11 0.00 | ISAT 10,500 0.00 | ISSP 282 2.00 | ITIC 256 2.00 | ITMA 850 0.00 | ITMG 24,800 550.00 | ITTG 82 0.00 | JARR 356 0.00 | JAST 50 0.00 | JATI 50 0.00 | JAWA 94 -1.00 | JAYA 102 1.00 | JIHD 370 -4.00 | JKON 86 -1.00 | JMAS 54 0.00 | JPFA 1,295 -10.00 | JPRS 168 0.00 | JRPT 690 0.00 | JSMR 5,175 25.00 | JSPT 1,610 0.00 | JTPE 282 -2.00 | KAEF 740 -25.00 | KBLI 350 0.00 | KBLM 240 4.00 | KDTN 101 0.00 | KEEN 730 -5.00 | KEJU 1,190 10.00 | KETR 216 -4.00 | KICI 149 -1.00 | KIJA 120 -1.00 | KING 144 2.00 | KINO 1,400 0.00 | KIOS 50 0.00 | KJEN 64 0.00 | KKES 50 0.00 | KKGI 468 -6.00 | KLAS 80 2.00 | KLBF 1,445 -25.00 | KLIN 15 0.00 | KMDS 498 -2.00 | KMTR 214 -10.00 | KOBX 130 -1.00 | KOCI 56 0.00 | KOKA 90 -5.00 | KONI 1,020 0.00 | KOPI 338 8.00 | KPIG 62 -1.00 | KRAS 128 -1.00 | KRYA 50 1.00 | KUAS 52 -1.00 | LABA 137 0.00 | LAJU 50 0.00 | LAMI 368 0.00 | LEAD 83 -3.00 | LFLO 52 -2.00 | LINK 950 -15.00 | LIVE 185 -3.00 | LMAX 23 -2.00 | LOPI 62 -1.00 | LPCK 670 -15.00 | LPGI 3,800 0.00 | LPIN 302 0.00 | LPKR 88 -3.00 | LPLI 220 -4.00 | LPPF 1,585 -65.00 | LPPS 61 -1.00 | LRNA 126 11.00 | LSIP 895 -30.00 | LTLS 1,050 10.00 | LUCK 56 0.00 | LUCY 135 -6.00 | MAHA 230 -10.00 | MAIN 545 15.00 | MANG 168 -16.00 | MAPA 815 20.00 | MAPB 1,915 -45.00 | MAPI 1,405 90.00 | MARI 50 0.00 | MARK 935 40.00 | MASB 3,390 100.00 | MAXI 50 0.00 | MAYA 350 -14.00 | MBAP 3,410 -110.00 | MBMA 555 25.00 | MBSS 1,150 0.00 | MBTO 87 -1.00 | MCAS 1,035 -35.00 | MCOL 5,975 -525.00 | MCOR 69 -2.00 | MDKA 2,650 60.00 | MDKI 187 -1.00 | MDLN 50 0.00 | MEDC 1,300 15.00 | MEDS 50 0.00 | MEGA 5,200 -100.00 | MEJA 152 0.00 | MENN 10 0.00 | MERK 4,000 0.00 | META 238 0.00 | MFIN 3,160 0.00 | MGLV 72 -2.00 | MGRO 820 -50.00 | MHKI 350 4.00 | MICE 484 6.00 | MIDI 396 -2.00 | MIKA 3,050 0.00 | MITI 168 1.00 | MKAP 378 2.00 | MKPI 27,600 150.00 | MKTR 121 2.00 | MLBI 6,600 -50.00 | MLIA 378 -6.00 | MLPL 61 -1.00 | MLPT 1,425 -20.00 | MMIX 53 -2.00 | MMLP 276 -2.00 | MNCN 356 -10.00 | MOLI 240 -2.00 | MORA 454 0.00 | MPIX 63 -1.00 | MPMX 1,015 -5.00 | MPOW 50 0.00 | MPPA 50 0.00 | MPRO 1,600 -120.00 | MPXL 155 -8.00 | MRAT 418 0.00 | MREI 1,250 20.00 | MSIE 21 0.00 | MSIN 2,900 0.00 | MSJA 288 -4.00 | MSKY 66 -4.00 | MSTI 1,510 5.00 | MTDL 570 -5.00 | MTEL 575 -5.00 | MTLA 384 -6.00 | MTMH 1,175 -15.00 | MTWI 86 0.00 | MUTU 75 0.00 | MYOH 2,010 0.00 | MYOR 2,380 -10.00 | NAGA 244 0.00 | NANO 14 0.00 | NASI 113 -5.00 | NATO 155 -1.00 | NAYZ 20 1.00 | NCKL 960 10.00 | NELY 450 -14.00 | NFCX 1,120 0.00 | NICE 665 50.00 | NICK 274 -4.00 | NICL 149 -3.00 | NIKL 358 -20.00 | NINE 6 0.00 | NIRO 141 0.00 | NISP 1,255 -25.00 | NOBU 740 10.00 | NPGF 50 0.00 | NRCA 352 -2.00 | NSSS 195 1.00 | NTBK 50 0.00 | NZIA 64 -1.00 | OASA 133 2.00 | OBMD 260 2.00 | OILS 95 0.00 | OKAS 97 -3.00 | OLIV 6 0.00 | OMED 198 0.00 | OMRE 500 -20.00 | OPMS 56 2.00 | PACK 35 0.00 | PADA 50 0.00 | PALM 400 0.00 | PAMG 67 -1.00 | PANI 4,890 10.00 | PANR 384 8.00 | PANS 1,670 -35.00 | PBID 1,695 -35.00 | PBSA 294 0.00 | PCAR 50 0.00 | PDES 187 0.00 | PDPP 498 0.00 | PEGE 87 0.00 | PEHA 494 -2.00 | PEVE 212 -16.00 | PGAS 1,500 20.00 | PGEO 1,305 10.00 | PGJO 89 -1.00 | PGLI 122 3.00 | PICO 105 -2.00 | PIPA 50 0.00 | PJAA 655 -15.00 | PKPK 318 2.00 | PLAN 20 0.00 | PMJS 128 0.00 | PMMP 220 -12.00 | PNBN 1,090 -15.00 | PNBS 50 0.00 | PNGO 1,410 0.00 | PNIN 850 0.00 | PNLF 294 0.00 | POLI 690 -5.00 | POLL 136 1.00 | POLU 545 -20.00 | PORT 715 -55.00 | POWR 675 0.00 | PPGL 92 0.00 | PPRE 67 -2.00 | PPRI 90 1.00 | PRAY 670 -10.00 | PRDA 3,150 -50.00 | PRIM 66 -2.00 | PSAB 174 -24.00 | PSDN 80 -1.00 | PSGO 156 -7.00 | PSSI 448 0.00 | PTBA 2,880 50.00 | PTIS 286 -20.00 | PTMP 127 -4.00 | PTPP 398 -16.00 | PTPS 137 2.00 | PTPW 940 0.00 | PTRO 7,225 -375.00 | PTSN 216 0.00 | PTSP 1,145 -90.00 | PURI 173 1.00 | PWON 400 -16.00 | PYFA 106 -5.00 | PZZA 254 8.00 | RAAM 520 0.00 | RAFI 50 0.00 | RAJA 1,400 0.00 | RALS 468 2.00 | RANC 595 -10.00 | RCCC 143 1.00 | RDTX 13,900 0.00 | RELF 16 0.00 | RELI 474 2.00 | RGAS 95 -1.00 | RICY 72 -2.00 | RIGS 515 -5.00 | RISE 975 0.00 | RMKE 540 -10.00 | RMKO 204 -2.00 | RONY 216 18.00 | ROTI 1,110 5.00 | RSCH 226 2.00 | RUIS 171 -4.00 | RUNS 56 0.00 | SAGE 50 0.00 | SAME 250 -2.00 | SAMF 680 -5.00 | SAPX 715 10.00 | SATU 157 -4.00 | SBMA 142 -2.00 | SCBD 2,700 0.00 | SCCO 2,170 -10.00 | SCMA 138 -6.00 | SCNP 139 16.00 | SDPC 137 1.00 | SDRA 505 -5.00 | SEMA 124 -4.00 | SFAN 1,825 -10.00 | SGER 1,780 30.00 | SGRO 1,980 10.00 | SHID 1,150 -15.00 | SHIP 1,010 0.00 | SIAP 83 0.00 | SICO 98 -1.00 | SIDO 720 0.00 | SILO 2,620 -10.00 | SIMP 370 0.00 | SIPD 900 0.00 | SKRN 334 -8.00 | SLIS 55 0.00 | SMAR 3,630 -50.00 | SMBR 228 2.00 | SMDM 172 3.00 | SMDR 268 -4.00 | SMGA 82 -2.00 | SMGR 4,700 -220.00 | SMIL 143 -2.00 | SMKL 194 -1.00 | SMKM 47 0.00 | SMLE 100 -9.00 | SMMA 14,275 325.00 | SMMT 755 0.00 | SMRA 530 -20.00 | SMSM 1,710 -60.00 | SNLK 494 16.00 | SOBI 1,700 0.00 | SOCI 168 -1.00 | SOFA 15 1.00 | SOLA 110 38.00 | SOSS 476 -2.00 | SOTS 183 2.00 | SOUL 17 0.00 | SPMA 298 -4.00 | SPTO 535 5.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 50 0.00 | SRAJ 1,715 0.00 | SRSN 50 1.00 | SRTG 1,455 5.00 | SSIA 1,165 25.00 | SSMS 990 0.00 | STAA 750 0.00 | STAR 50 4.00 | STRK 50 0.00 | STTP 10,475 0.00 | SULI 104 -3.00 | SUNI 610 20.00 | SURI 280 -40.00 | SWAT 50 0.00 | SWID 70 -1.00 | TALF 326 22.00 | TAPG 660 -10.00 | TAYS 93 -3.00 | TBIG 1,900 -5.00 | TBLA 605 -5.00 | TBMS 930 -10.00 | TCID 2,660 0.00 | TCPI 8,300 75.00 | TEBE 735 0.00 | TFAS 130 3.00 | TGKA 6,275 100.00 | TGUK 52 3.00 | TINS 960 -15.00 | TKGA 1,800 0.00 | TKIM 8,400 -175.00 | TLDN 452 -4.00 | TLKM 3,090 -10.00 | TMAS 153 0.00 | TMPI 50 0.00 | TMPO 66 -4.00 | TNCA 159 0.00 | TOBA 240 14.00 | TOOL 62 -1.00 | TOSK 65 4.00 | TOTL 490 0.00 | TOWR 795 0.00 | TPIA 7,700 275.00 | TPMA 675 -35.00 | TRGU 204 -8.00 | TRIM 258 0.00 | TRIN 115 0.00 | TRIS 169 0.00 | TRJA 189 -1.00 | TRON 210 -6.00 | TRST 472 0.00 | TRUB 50 0.00 | TRUK 84 -2.00 | TRUS 418 10.00 | TSPC 2,000 -10.00 | TUGU 1,190 -20.00 | TYRE 137 1.00 | UANG 545 5.00 | UCID 750 10.00 | UDNG 58 -2.00 | UFOE 200 -2.00 | ULTJ 1,975 -75.00 | UNIC 7,775 -50.00 | UNIQ 448 -6.00 | UNTD 126 -5.00 | UNTR 22,250 -150.00 | UNVR 2,540 20.00 | URBN 117 3.00 | UVCR 79 -1.00 | VAST 73 -2.00 | VICI 650 0.00 | VICO 96 -1.00 | VINS 142 0.00 | VISI 306 10.00 | VKTR 118 -3.00 | VOKS 183 -3.00 | VRNA 87 0.00 | VTNY 187 -2.00 | WAPO 124 4.00 | WEGE 67 -1.00 | WEHA 106 0.00 | WGSH 55 0.00 | WIDI 12 -1.00 | WIFI 144 13.00 | WIIM 1,150 -30.00 | WIKA 147 -2.00 | WINE 312 -2.00 | WINS 520 0.00 | WIRG 99 0.00 | WOMF 374 -2.00 | WOOD 248 -6.00 | WTON 84 0.00 | ZBRA 458 0.00 | ZONE 1,105 0.00 | ZYRX 145 3.00 |
MNC36 0.60

What’s Hot

Lihat Semua

INVEST BARENG SEQUIS
PROMO REKSA DANA
PT SEQUIS ASET MANAJEMEN

INVESTOR REWARD PROGRAM 2024

IDX ISLAMIC CHALLENGE 2024

OBLIGASI BERKELANJUTAN IV
MNC KAPITAL INDONESIA TAHAP II TAHUN 2024

What’s New

Selengkapnya

Market Review

Market Data

Stock Last Change Up/Down % Change
SOLA 148 38.00 34.55
DATA 314 62.00 24.60
HILL 3,050 430.00 16.41
BULL 145 20.00 16.00
INDO 114 14.00 14.00
APLI 610 65.00 11.93
SCNP 155 16.00 11.51
AREA 136 13.00 10.57
WIFI 157 13.00 9.03
LRNA 137 11.00 8.73

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 08 May 2024, 16:15

Stock Last Change Up/Down % Change
SURI 240 -40.00 -14.29
PSAB 150 -24.00 -13.79
IBOS 179 -19.00 -9.60
AHAP 85 -9.00 -9.57
MANG 152 -16.00 -9.52
IDEA 40 -4.00 -9.09

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 08 May 2024, 16:15

Stock Last Freq Volume Value
BBRI 4,680 90,313 572.28 M 2.66 T
SOLA 148 71,968 1.08 B 142.33 B
ATLA 119 51,669 364.79 M 42.65 B
DATA 314 43,784 270.93 M 81.47 B
BBCA 9,375 39,495 112.81 M 1.07 T
GOTO 67 23,462 1.82 B 120.6 B
BRIS 2,540 22,652 87.92 M 229.38 B
BMRI 6,275 20,447 117.07 M 740.03 B
ANTM 1,535 19,261 109.11 M 167.55 B
TLKM 3,080 18,812 120.62 M 373.45 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 08 May 2024, 16:15

Stock Last Freq Volume Value
BBRI 4,680 90,313 572.28 M 2.66 T
BBCA 9,375 39,495 112.81 M 1.07 T
BMRI 6,275 20,447 117.07 M 740.03 B
ASII 5,125 12,804 86.74 M 441.46 B
TLKM 3,080 18,812 120.62 M 373.45 B
AMMN 9,500 5,425 31.55 M 304.79 B
BBNI 4,670 16,281 58.55 M 274.05 B
PTBA 2,930 17,223 89.51 M 262.53 B
BRIS 2,540 22,652 87.92 M 229.38 B
TPIA 7,975 8,454 23.32 M 182.68 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 08 May 2024, 16:15

Index Last Change Up/Down % Change
BISNIS-27 554 -2.57 -1.77
DBX 1,636 10.01 -0.80
IDX30 453 -1.28 -1.78
INFOBANK15 1,181 -17.79 -1.02
INVESTOR33 466 -2.06 -0.44
ISSI 211 -0.13 -1.28
KOMPAS100 1,115 -0.27 -1.75
LQ45 893 -4.59 -1.75
MBX 1,948 -13.74 -1.43
MNC36 340 -1.78 -1.56
PEFINDO25 206 -0.32 -0.41
SMINFRA18 291 -0.84 -0.29
SRI-KEHATI 393 -3.97 -1.56

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 08 May 2024, 16:15

Index Last Change Up/Down % Change

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 08 May 2024, 16:15

Code Last Change Up/Down % Change
AUD-IDR 10,525.30 -54.97 -0.52
CNY-IDR 2,216.48 -3.87 -0.17
EUR-IDR 17,214.35 -36.38 -0.21
GBP-IDR 19,987.81 -72.52 -0.36
HKD-IDR 2,050.21 -0.13 -0.01
JPY-IDR 103.15 -0.56 -0.54
KRW-IDR 11.75 -0.05 -0.41
MYR-IDR 3,374.38 -8.09 -0.24
NZD-IDR 9,593.95 -32.06 -0.33
SAR-IDR 4,273.19 -2.36 -0.06
SGD-IDR 11,817.18 -18.11 -0.15
THB-IDR 432.66 -2.21 -0.51
USD-IDR 16,030.00 -8.00 -0.05

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 08 May 2024, 15:24

Code Last Value % Change Change
-AORD 8,076.70 11.20 0.14
-ASXD 7,794.80 1.50 0.02
-ATX 3,291.38 -28.98 -0.87
-BSE30 73,391.26 -120.59 -0.16
-BSET 1,376.51 0.14 0.01
-CAC40 8,122.93 47.25 0.59
-DJIA 38,852.27 176.26 0.46
-EIDO 24.80 0.05 0.20
-FTSE 8,341.61 27.94 0.34
-GDAXI 18,503.78 73.73 0.40
-HSI 18,313.86 -165.51 -0.90
-KLSE 1,603.93 -1.75 -0.11
-KOSPI 2,745.05 10.69 0.39
-KOSPI200 375.20 1.50 0.40
-N225 38,202.37 -632.73 -1.63
-NDXI 16,349.25 192.92 1.19
-NYSE 17,963.84 165.95 0.93
-NZX50 12,053.19 -36.24 -0.30
-PSE 6,659.18 40.60 0.61
-SHCI 3,128.48 -19.26 -0.61
-SPX 5,180.74 52.94 1.03
-STI 3,263.91 -36.13 -1.09
-STOXXE 435.15 -1.30 -0.30
-SZCI 1,772.82 -23.95 -1.33
-TLK 4,559.33 -17.19 -0.38
-TWSE 20,700.51 46.98 0.23
COMPOSITE 6,270.20 0.00 0.00

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 08 May 2024, 15:24

Code Last Value % Change Change
-CCANB 7,596.00 -549.00 -6.74
-CNCB 743.75 8.75 1.19
-CPOKL 3,898.00 -32.00 -0.81
-CTNNB 136.20 1.65 1.23
-LCONY 77.36 -1.02 -1.30
-LCOPC 82.17 -0.99 -1.19
-LFAL 2,169.00 -3.00 -0.14
-LFAL3 2,521.50 253.50 11.18
-LFCU 9,850.00 0.00 0.00
-LFCU3 9,833.50 1,585.50 19.22
-LFNI 21,005.00 -2,495.00 -10.62
-LFNI3 18,630.00 -2,380.00 -11.33
-LFPB3 2,236.00 200.00 9.82
-LFSN 26,050.00 450.00 1.76
-LFSN3 32,100.00 6,575.00 25.76
-LFZN3 2,897.50 595.50 25.87
-LGD 2,304.65 -9.25 -0.40
-LPL 966.50 -10.70 -1.09
-LSI 27.01 -0.22 -0.82
-NGNY 1.84 -0.02 -0.86
-PAD 964.02 -5.68 -0.59
-PLTNY 988.90 0.30 0.03
-RPMAS 1,188,045.00 -5,336.73 -0.45
-SOCB 43.12 0.70 1.65
-SOYCB 1,234.50 32.75 2.73

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 08 May 2024, 15:24

Code Last Volume % Change Change
-DJ.FUT 39,031.00 4.00 0.01
-HSI.FUT 18,240.00 -167.00 -0.91
-NDXI.FUT 14,861.21 22.71 0.15
-NKY.FUT 38,240.00 -620.00 -1.60
-SPX.FUT 4,534.00 -5.25 -0.12

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 08 May 2024, 15:24

The Must Reads

Lihat Semua
 

Wajib Segera Lakukan Pemadanan NIK -NPWP 16 Digit

 

Tips MotionTrade: Ketahui 4 Perbedaan Saham dan Reksa Dana Saham

 

Tips MotionTrade: 3 Strategi Trading Saham Harian Intraday Trading

Copyright © 2024 MNC Sekuritas. All Right Reserved. A Member of MNC Group