Latest Update

19 Aug 2019, 16:15 WIB

AALI 10,950 -300.00 | ABBA 155 -3.00 | ABDA 6,750 0.00 | ABMM 1,895 0.00 | ACES 1,745 25.00 | ACST 1,255 -5.00 | ADES 1,070 10.00 | ADHI 1,390 60.00 | ADMF 10,625 -25.00 | ADMG 234 -2.00 | ADRO 1,030 15.00 | AGII 625 -5.00 | AGRO 250 2.00 | AGRS 260 52.00 | AHAP 56 1.00 | AIMS 180 0.00 | AISA 168 0.00 | AKKU 50 0.00 | AKPI 422 16.00 | AKRA 3,970 70.00 | AKSI 358 -2.00 | ALDO 368 0.00 | ALKA 490 4.00 | ALMI 496 0.00 | ALTO 388 0.00 | AMAG 308 0.00 | AMFG 5,200 0.00 | AMIN 344 0.00 | AMRT 910 -15.00 | ANDI 2,280 -150.00 | ANJT 810 0.00 | ANTM 1,120 -35.00 | APEX 575 0.00 | APFS 358 0.00 | APIC 675 0.00 | APII 174 -10.00 | APLI 120 -2.00 | APLN 199 0.00 | APOL 50 0.00 | AQUB 7,500 0.00 | ARGO 825 0.00 | ARII 750 0.00 | ARKA 1,210 10.00 | ARMY 230 2.00 | ARNA 540 0.00 | ARTA 340 0.00 | ARTI 50 0.00 | ARTO 535 130.00 | ASBI 312 0.00 | ASDM 1,015 0.00 | ASGR 1,075 0.00 | ASIA 50 0.00 | ASII 6,500 -75.00 | ASJT 218 -2.00 | ASMI 915 0.00 | ASRI 318 0.00 | ASRM 2,350 0.00 | ASSA 800 -5.00 | ATIC 770 90.00 | ATPK 194 0.00 | AUTO 1,385 -40.00 | BABP 50 0.00 | BACA 276 -6.00 | BAEK 2,100 0.00 | BAJA 84 0.00 | BALI 1,670 -5.00 | BAP 62 0.00 | BAPA 90 -6.00 | BATA 670 -10.00 | BAYU 1,355 0.00 | BBCA 29,800 275.00 | BBHI 166 4.00 | BBKP 278 16.00 | BBLD 470 0.00 | BBMD 2,240 360.00 | BBNI 7,925 -50.00 | BBNP 2,250 0.00 | BBRI 4,210 -30.00 | BBRM 50 0.00 | BBTN 2,310 -10.00 | BBYB 286 -2.00 | BCAP 226 -10.00 | BCIC 450 0.00 | BCIP 83 0.00 | BDMN 5,150 25.00 | BEEF 356 -4.00 | BEKS 50 0.00 | BELL 500 5.00 | BEST 314 4.00 | BFIN 580 5.00 | BGTG 71 3.00 | BHIT 74 0.00 | BIKA 194 -2.00 | BIMA 50 0.00 | BINA 925 -15.00 | BIPI 50 0.00 | BIPP 71 -4.00 | BIRD 2,770 -40.00 | BISI 1,400 -5.00 | BJBR 1,520 45.00 | BJTM 625 5.00 | BKDP 57 0.00 | BKSL 132 0.00 | BKSW 187 5.00 | BLTA 50 0.00 | BLTZ 4,000 0.00 | BLUE 615 125.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 300 0.00 | BMRI 7,375 -25.00 | BMSR 81 4.00 | BMTR 354 -2.00 | BNBA 280 2.00 | BNBR 50 0.00 | BNGA 1,085 -5.00 | BNII 242 -2.00 | BNLI 1,040 -15.00 | BOGA 740 0.00 | BOLA 374 -2.00 | BOLT 870 5.00 | BORN 50 0.00 | BOSS 870 -5.00 | BPFI 1,115 -40.00 | BPII 8,000 0.00 | BPTR 99 0.00 | BRAM 7,550 0.00 | BRAU 82 0.00 | BRIS 474 -2.00 | BRMS 50 0.00 | BRNA 1,050 0.00 | BRPT 735 5.00 | BSDE 1,350 10.00 | BSIM 605 -20.00 | BSSR 1,510 -10.00 | BSWD 1,750 0.00 | BTEK 80 0.00 | BTEL 50 0.00 | BTON 210 2.00 | BTPN 3,450 -40.00 | BTPS 3,170 180.00 | BUDI 102 0.00 | BUKK 1,570 120.00 | BULL 198 0.00 | BUMI 95 -1.00 | BUVA 89 0.00 | BVIC 166 -3.00 | BWPT 143 -6.00 | BYAN 16,900 -500.00 | CAKK 120 1.00 | CAMP 545 -5.00 | CANI 210 -22.00 | CARS 228 6.00 | CASA 402 0.00 | CASS 650 -5.00 | CCSI 244 22.00 | CEKA 1,565 0.00 | CENT 85 0.00 | CFIN 312 2.00 | CINT 276 -4.00 | CITA 1,950 0.00 | CITY 200 2.00 | CKRA 76 0.00 | CLAY 4,620 10.00 | CLEO 595 15.00 | CLPI 800 15.00 | CMNP 1,400 0.00 | CMPP 184 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 466 0.00 | COCO 925 -5.00 | COWL 202 -2.00 | CPGT 50 0.00 | CPIN 4,650 50.00 | CPRI 67 -1.00 | CPRO 50 0.00 | CSAP 460 20.00 | CSIS 94 -1.00 | CTBN 4,300 0.00 | CTRA 1,235 5.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 97 -4.00 | DAJK 50 0.00 | DART 350 -2.00 | DAVO 50 0.00 | DAYA 360 -56.00 | DEAL 1,340 45.00 | DEFI 1,910 0.00 | DEWA 50 0.00 | DFAM 895 15.00 | DGIK 50 0.00 | DIGI 1,690 -5.00 | DILD 416 -2.00 | DIVA 3,960 20.00 | DKFT 296 -34.00 | DLTA 7,150 -75.00 | DMAS 316 -6.00 | DNAR 254 16.00 | DNET 3,100 -10.00 | DOID 370 6.00 | DPNS 292 -4.00 | DPUM 117 0.00 | DSFI 123 1.00 | DSNG 350 0.00 | DSSA 19,975 0.00 | DUCK 1,450 45.00 | DUTI 6,775 0.00 | DVLA 2,270 -10.00 | DWGL 172 0.00 | DYAN 130 -2.00 | EAST 198 18.00 | ECII 1,120 0.00 | EKAD 865 5.00 | ELSA 332 0.00 | ELTY 50 0.00 | EMDE 238 0.00 | EMTK 7,500 -200.00 | ENRG 53 1.00 | ENVY 1,295 -10.00 | EPMT 2,340 0.00 | ERAA 2,000 -70.00 | ERTX 121 -1.00 | ESSA 268 2.00 | ESTI 94 -1.00 | ETWA 69 -4.00 | EXCL 3,250 0.00 | FAST 2,700 10.00 | FASW 8,175 0.00 | FILM 950 -20.00 | FINN 50 0.00 | FIRE 1,880 470.00 | FISH 2,890 0.00 | FITT 100 0.00 | FMII 560 0.00 | FOOD 152 0.00 | FORU 89 0.00 | FORZ 940 -10.00 | FPNI 133 3.00 | FREN 171 -6.00 | FUJI 118 0.00 | GAMA 50 0.00 | GDST 87 -1.00 | GDYR 1,985 0.00 | GEMA 370 0.00 | GEMS 2,550 0.00 | GGRM 76,500 125.00 | GHON 1,350 0.00 | GIAA 535 -30.00 | GJTL 675 0.00 | GLOB 540 -54.00 | GMCW 860 0.00 | GMFI 210 -2.00 | GMTD 19,800 100.00 | GOLD 238 -4.00 | GOLL 50 0.00 | GOOD 1,610 5.00 | GPRA 90 -1.00 | GREN 328 0.00 | GSMF 114 -4.00 | GTBO 152 3.00 | GWSA 193 -1.00 | GZCO 50 0.00 | HADE 50 0.00 | HDFA 168 1.00 | HDIT 815 -15.00 | HDTX 120 0.00 | HEAL 3,300 20.00 | HELI 172 -12.00 | HERO 800 -10.00 | HEXA 3,230 -10.00 | HITS 660 5.00 | HKMU 352 2.00 | HMSP 3,020 0.00 | HOKI 860 5.00 | HOME 72 0.00 | HOTL 173 2.00 | HRME 840 10.00 | HRTA 284 6.00 | HRUM 1,355 0.00 | IATA 50 0.00 | IBFN 228 -6.00 | IBST 8,300 0.00 | ICBP 11,625 -100.00 | ICON 98 10.00 | IDPR 400 0.00 | IGAR 360 4.00 | IIKP 50 0.00 | IKAI 150 -1.00 | IKBI 282 -2.00 | IMAS 1,900 10.00 | IMJS 482 -6.00 | IMPC 1,040 -5.00 | INAF 2,080 10.00 | INAI 450 2.00 | INCF 69 0.00 | INCI 450 -14.00 | INCO 3,550 -70.00 | INDF 7,575 100.00 | INDR 3,970 -70.00 | INDS 2,220 0.00 | INDX 65 1.00 | INDY 1,385 0.00 | INET 2,300 0.00 | INKP 7,525 0.00 | INOV 388 0.00 | INPC 69 0.00 | INPP 745 20.00 | INPS 3,060 40.00 | INRU 700 -35.00 | INTA 478 -8.00 | INTD 166 0.00 | INTP 22,075 525.00 | INVS 117 0.00 | IPCC 1,200 15.00 | IPCM 258 0.00 | IPOL 106 0.00 | IPTV 234 -2.00 | ISAT 3,650 180.00 | ISSP 111 1.00 | ITIC 800 75.00 | ITMA 890 0.00 | ITMG 12,900 50.00 | ITTG 82 0.00 | JAST 1,210 10.00 | JAWA 108 0.00 | JAYA 104 0.00 | JECC 6,275 0.00 | JGLE 50 0.00 | JIHD 525 0.00 | JKON 480 -2.00 | JKSW 60 0.00 | JMAS 880 15.00 | JPFA 1,540 10.00 | JPRS 168 0.00 | JRPT 575 5.00 | JSKY 615 -20.00 | JSMR 5,750 0.00 | JSPT 980 0.00 | JTPE 1,020 -5.00 | KAEF 3,400 -40.00 | KARW 65 2.00 | KAYU 490 -10.00 | KBLI 575 -5.00 | KBLM 348 -10.00 | KBLV 420 0.00 | KBRI 50 0.00 | KDSI 1,360 40.00 | KIAS 85 -2.00 | KICI 218 0.00 | KIJA 306 2.00 | KINO 3,100 0.00 | KIOS 540 -40.00 | KJEN 1,430 5.00 | KKGI 214 -10.00 | KLBF 1,510 55.00 | KMTR 312 2.00 | KOBX 154 3.00 | KOIN 190 -1.00 | KONI 486 4.00 | KOPI 630 0.00 | KOTA 406 0.00 | KPAL 625 -10.00 | KPAS 116 -2.00 | KPIG 144 -5.00 | KRAH 2,430 -30.00 | KRAS 324 20.00 | KREN 540 0.00 | LAMI 368 0.00 | LAND 1,645 -115.00 | LAPD 50 0.00 | LCGP 114 0.00 | LCKM 320 6.00 | LEAD 51 -1.00 | LIFE 11,600 0.00 | LINK 4,050 100.00 | LION 494 2.00 | LMAS 60 0.00 | LMPI 144 -4.00 | LMSH 500 0.00 | LPCK 1,385 95.00 | LPGI 3,600 0.00 | LPIN 312 8.00 | LPKR 262 0.00 | LPLI 126 -8.00 | LPPF 3,250 -20.00 | LPPS 93 3.00 | LRNA 148 -2.00 | LSIP 1,210 -20.00 | LTLS 640 5.00 | LUCK 1,455 10.00 | MABA 50 0.00 | MAGP 50 0.00 | MAIN 955 0.00 | MAMI 90 -1.00 | MAMIP 600 0.00 | MAPA 5,650 -325.00 | MAPB 1,700 5.00 | MAPI 1,010 20.00 | MARI 258 -2.00 | MARK 488 -2.00 | MASA 625 -45.00 | MAYA 7,000 0.00 | MBAP 2,040 -30.00 | MBSS 510 10.00 | MBTO 144 -8.00 | MCAS 3,540 10.00 | MCOR 129 45.00 | MDIA 155 -15.00 | MDKA 5,650 100.00 | MDKI 202 -2.00 | MDLN 246 0.00 | MDRN 50 0.00 | MEDC 775 0.00 | MEGA 5,800 0.00 | MERK 3,450 -50.00 | META 180 1.00 | MFIN 1,115 0.00 | MFMI 482 18.00 | MGNA 50 0.00 | MGRO 805 5.00 | MICE 366 0.00 | MIDI 1,150 -50.00 | MIKA 2,230 -10.00 | MINA 1,850 50.00 | MIRA 50 0.00 | MITI 51 0.00 | MKNT 60 -3.00 | MKPI 15,400 0.00 | MLBI 18,550 50.00 | MLIA 1,535 5.00 | MLPL 99 -1.00 | MLPT 690 0.00 | MMLP 356 4.00 | MNCN 1,305 -30.00 | MOLI 1,000 0.00 | MPMX 695 0.00 | MPOW 103 4.00 | MPPA 176 -1.00 | MPRO 790 10.00 | MRAT 164 -5.00 | MREI 6,150 50.00 | MSIN 348 0.00 | MSKY 980 0.00 | MTDL 1,295 0.00 | MTFN 50 0.00 | MTLA 452 38.00 | MTPS 1,435 60.00 | MTRA 350 0.00 | MTSM 236 0.00 | MTWI 82 4.00 | MYOH 1,350 0.00 | MYOR 2,450 0.00 | MYRX 98 2.00 | MYRXP 50 0.00 | MYTX 63 1.00 | NAGA 236 0.00 | NASA 695 0.00 | NATO 765 0.00 | NELY 150 5.00 | NFCX 2,410 10.00 | NICK 308 -10.00 | NIKL 1,295 -45.00 | NIPS 282 0.00 | NIRO 143 -2.00 | NISP 880 -10.00 | NOBU 980 0.00 | NRCA 394 0.00 | NUSA 67 0.00 | OASA 300 0.00 | OCAP 292 -26.00 | OKAS 115 -6.00 | OMRE 1,780 0.00 | PADI 690 10.00 | PALM 234 -10.00 | PAMG 200 4.00 | PANI 103 -1.00 | PANR 354 2.00 | PANS 1,655 15.00 | PBID 1,015 -10.00 | PBRX 680 20.00 | PBSA 765 0.00 | PCAR 1,660 20.00 | PDES 1,330 0.00 | PEGE 195 0.00 | PEHA 1,700 10.00 | PGAS 1,960 35.00 | PGLI 400 0.00 | PICO 1,675 -50.00 | PJAA 1,080 -20.00 | PKPK 84 -4.00 | PLAS 50 0.00 | PLIN 2,990 -70.00 | PNBN 1,430 0.00 | PNBS 52 0.00 | PNIN 1,340 -5.00 | PNLF 326 -2.00 | PNSE 535 0.00 | POLA 795 5.00 | POLI 865 0.00 | POLL 4,820 -10.00 | POLU 2,060 -80.00 | POLY 67 4.00 | POOL 1,605 -45.00 | PORT 530 0.00 | POSA 112 0.00 | POWR 925 -10.00 | PPRE 346 4.00 | PPRO 103 1.00 | PRAS 152 0.00 | PRDA 4,200 30.00 | PRIM 488 0.00 | PSAB 272 -10.00 | PSDN 155 -1.00 | PSKT 50 0.00 | PSSI 164 0.00 | PTBA 2,440 10.00 | PTIS 286 0.00 | PTPP 1,910 75.00 | PTRO 1,430 10.00 | PTSN 454 0.00 | PTSP 5,825 0.00 | PUDP 438 -48.00 | PWON 685 5.00 | PYFA 170 -10.00 | PZZA 1,005 5.00 | RAJA 250 2.00 | RALS 1,295 45.00 | RANC 410 -4.00 | RBMS 82 0.00 | RDTX 7,025 0.00 | RELI 210 0.00 | RICY 169 0.00 | RIGS 240 8.00 | RIMO 129 3.00 | RISE 605 0.00 | RMBA 340 -6.00 | RODA 236 10.00 | ROTI 1,285 -5.00 | RUIS 242 0.00 | SAFE 206 0.00 | SAME 484 2.00 | SAPX 740 0.00 | SATU 114 0.00 | SCBD 2,700 0.00 | SCCO 9,125 25.00 | SCMA 1,250 -10.00 | SCPI 29,000 0.00 | SDMU 52 -1.00 | SDPC 106 1.00 | SDRA 830 -10.00 | SFAN 1,035 -85.00 | SGRO 2,330 0.00 | SHID 3,390 0.00 | SHIP 790 0.00 | SIAP 83 0.00 | SIDO 1,175 0.00 | SILO 6,275 -100.00 | SIMA 69 0.00 | SIMP 328 -2.00 | SIPD 1,125 -70.00 | SKBM 420 6.00 | SKLT 1,510 10.00 | SKRN 428 6.00 | SKYB 112 -2.00 | SMAR 3,720 80.00 | SMBR 870 -15.00 | SMCB 1,400 0.00 | SMDM 132 6.00 | SMDR 282 -2.00 | SMGR 12,900 350.00 | SMKL 256 -4.00 | SMMA 9,200 0.00 | SMMT 126 -3.00 | SMRA 1,195 5.00 | SMRU 57 -5.00 | SMSM 1,425 15.00 | SOBI 1,700 0.00 | SOCI 206 -4.00 | SONA 5,650 0.00 | SOSS 360 -48.00 | SOTS 288 0.00 | SPMA 332 -2.00 | SPTO 990 -5.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 220 -4.00 | SRAJ 254 0.00 | SRIL 342 -2.00 | SRSN 73 -1.00 | SRTG 3,620 0.00 | SSIA 790 -15.00 | SSMS 935 -10.00 | SSTM 500 0.00 | STAR 100 1.00 | STTP 3,200 0.00 | SUGI 50 0.00 | SULI 51 -1.00 | SUPR 6,800 0.00 | SURE 3,050 0.00 | SWAT 125 4.00 | TALF 350 60.00 | TAMU 488 -2.00 | TARA 755 15.00 | TAXI 50 0.00 | TBIG 4,370 90.00 | TBLA 885 -5.00 | TBMS 800 -30.00 | TCID 13,600 -500.00 | TCPI 6,700 350.00 | TDPM 280 18.00 | TELE 320 2.00 | TFCO 715 -75.00 | TGKA 4,740 0.00 | TGRA 800 0.00 | TIFA 162 14.00 | TINS 1,045 -15.00 | TIRA 196 2.00 | TIRT 66 0.00 | TKGA 1,800 0.00 | TKIM 10,500 -50.00 | TLKM 4,280 60.00 | TMAS 140 2.00 | TMPI 50 0.00 | TMPO 170 0.00 | TNCA 306 2.00 | TOBA 360 14.00 | TOPS 555 20.00 | TOTL 510 -12.00 | TOTO 320 0.00 | TOWR 760 -25.00 | TPIA 7,750 175.00 | TPMA 258 4.00 | TRAM 110 1.00 | TRIL 50 0.00 | TRIM 159 5.00 | TRIO 426 0.00 | TRIS 264 2.00 | TRST 370 0.00 | TRUB 50 0.00 | TRUK 121 0.00 | TRUS 358 -4.00 | TSPC 1,705 15.00 | TUGU 3,190 -10.00 | TURI 1,015 0.00 | ULTJ 1,500 5.00 | UNIC 3,850 -40.00 | UNIT 196 0.00 | UNSP 100 -2.00 | UNTR 20,500 200.00 | UNTX 3,700 0.00 | UNVR 44,975 -475.00 | URBN 2,390 -20.00 | VICO 109 0.00 | VINS 95 1.00 | VIVA 110 -3.00 | VOKS 324 0.00 | VRNA 120 0.00 | WAPO 88 0.00 | WEGE 394 -14.00 | WEHA 163 1.00 | WICO 590 25.00 | WIIM 234 -8.00 | WIKA 2,280 30.00 | WINS 156 0.00 | WOMF 280 0.00 | WOOD 820 5.00 | WSBP 348 2.00 | WSKT 1,815 40.00 | WTON 545 5.00 | XAQA 1,003 0.00 | XBID 546 0.00 | XBLQ 488 0.00 | XBNI 1,075 0.00 | XBSK 392 0.00 | XCID 77 1.00 | XCIS 106 -1.00 | XDIF 496 0.00 | XIHD 509 0.00 | XIIC 1,128 0.00 | XIIF 676 0.00 | XIIT 548 13.00 | XIJI 681 -1.00 | XIPI 178 0.00 | XISB 398 0.00 | XISC 751 0.00 | XISI 356 2.00 | XISR 398 0.00 | XMIG 183 0.00 | XMJM 1,000 0.00 | XMTS 520 0.00 | XPDV 486 0.00 | XPES 428 0.00 | XPFT 538 0.00 | XPID 497 0.00 | XPLC 482 0.00 | XPLQ 518 0.00 | XPMI 1,010 0.00 | XPSG 453 0.00 | XPTD 553 0.00 | XSBC 111 0.00 | XSPI 750 0.00 | YELO 179 -27.00 | YPAS 346 16.00 | YULE 163 -11.00 | ZBRA 50 0.00 | ZINC 580 -5.00 | ZONE 530 0.00 |
MNC36 0.60

Kenapa Memilih Kami?

Karena kami percaya dalam memberikan investasi terbaik.

trial

Market Data

Stock Last Change Up/Down % Change
MCOR 174 45.00 34.88
FIRE 2,350 470.00 25.00
ARTO 665 130.00 24.30
BLUE 740 125.00 20.33
AGRS 312 52.00 20.00
TALF 410 60.00 17.14
BBMD 2,600 360.00 16.07
ATIC 860 90.00 11.69
ICON 108 10.00 10.20

Last Update:19 Aug 2019, 16:15

Stock Last Change Up/Down % Change
DAYA 304 -56.00 -15.56
YELO 152 -27.00 -15.08
SOSS 312 -48.00 -13.33
DKFT 262 -34.00 -11.49
PUDP 390 -48.00 -10.96
TFCO 640 -75.00 -10.49
CANI 188 -22.00 -10.48
GLOB 486 -54.00 -10.00

Last Update:19 Aug 2019, 16:15

Stock Last Freq Volume Value
BBRI 4,180 10,516 60.37 M 252.76 B
ERAA 1,930 10,044 47.14 M 91.16 B
ASII 6,425 8,832 31.72 M 205.27 B
MNCN 1,275 8,632 21.51 M 27.33 B
SWAT 129 7,440 18.57 M 2.34 B
HMSP 3,020 7,393 36.14 M 109.43 B
BTPS 3,350 6,734 34.91 M 114.58 B
TLKM 4,340 6,597 86.01 M 371.49 B
BBCA 30,075 6,494 6.12 M 183.85 B
ANTM 1,085 6,419 85.74 M 94.21 B

Last Update:19 Aug 2019, 16:15

Stock Last Freq Volume Value
TLKM 4,340 6,597 86.01 M 371.49 B
HOME 72 3,312 4.39 B 320.53 B
BBRI 4,180 10,516 60.37 M 252.76 B
POOL 1,560 906 136.45 M 221.08 B
ASII 6,425 8,832 31.72 M 205.27 B
BBCA 30,075 6,494 6.12 M 183.85 B
BMRI 7,350 4,106 19.28 M 142.02 B
TRAM 111 1,190 1.27 B 141 B
KLBF 1,565 4,852 78.86 M 123.1 B
BTPS 3,350 6,734 34.91 M 114.58 B

Last Update:19 Aug 2019, 16:15

Index Last Change Up/Down % Change
BISNIS-27 553 2.15 0.39
DBX 1,119 5.71 0.51
IDX30 538 2.03 0.38
INFOBANK15 977 1.10 0.11
INVESTOR33 454 0.35 0.08
ISSI 188 0.49 0.26
KOMPAS100 1,274 3.47 0.27
LQ45 984 3.84 0.39
MBX 1,758 1.98 0.11
MNC36 352 0.08 0.02
PEFINDO25 339 2.09 0.62
SMINFRA18 339 3.41 1.01
SRI-KEHATI 392 0.97 0.25

Last Update:19 Aug 2019, 16:15

Index Last Change Up/Down % Change
AGRI 1,367 -18.34 -1.32
BASIC-IND 849 11.04 1.32
CONSUMER 2,407 -2.05 -0.08
FINANCE 1,269 2.10 0.17
INFRASTRUC 1,217 10.01 0.83
MANUFACTUR 1,511 2.20 0.15
MINING 1,603 -9.10 -0.56
MISC-IND 1,152 -13.44 -1.15
PROPERTY 505 3.10 0.62
TRADE 790 -2.68 -0.34

Last Update:19 Aug 2019, 16:15

Code Last Change Up/Down % Change
AUD-IDR 9,627.27 -13.89 -0.14
CNY-IDR 2,013.32 -4.19 -0.21
EUR-IDR 15,767.87 -0.59 -0.00
GBP-IDR 17,213.99 -60.47 -0.35
HKD-IDR 1,811.65 -0.97 -0.05
JPY-IDR 133.28 -0.40 -0.30
KRW-IDR 11.75 -0.01 -0.12
MYR-IDR 3,400.34 -0.76 -0.02
NZD-IDR 9,119.98 -19.21 -0.21
SAR-IDR 3,788.12 -2.67 -0.07
SGD-IDR 10,258.45 -10.92 -0.11
THB-IDR 460.47 0.72 0.16
USD-IDR 14,210.00 -30.00 -0.21

Last Update:19 Aug 2019, 20:50

Code Last Value % Change Change
-AORD 6,546.00 56.90 0.88
-ATX 2,881.59 -15.07 -0.52
-BSE30 37,402.49 52.16 0.14
-BSET 1,636.99 5.59 0.34
-CAC40 5,361.58 60.80 1.15
-DJIA 26,155.21 269.20 1.04
-EIDO 24.81 0.28 1.14
-FTSE 7,191.40 74.25 1.04
-GDAXI 11,707.85 145.11 1.25
-HSI 26,291.84 557.62 2.17
-KLSE 1,596.45 -2.77 -0.17
-KOSPI 1,939.90 12.73 0.66
-KOSPI200 255.40 1.35 0.53
-N225 20,563.16 144.35 0.71
-NDXI 8,000.08 104.09 1.32
-NYSE 12,693.84 113.43 0.90
-NZX50 10,702.22 46.86 0.44
-PSE 7,938.35 142.37 1.83
-SHCI 2,883.10 59.28 2.10
-SPX 2,920.19 31.51 1.09
-STI 3,128.45 13.42 0.43
-STOXXE 362.60 -1.09 -0.30
-SZCI 1,571.97 46.49 3.05
-TLK 4,350.41 37.11 0.86
-TWSE 10,488.75 67.86 0.65
COMPOSITE 6,270.20 0.00 0.00

Last Update:19 Aug 2019, 20:50

Code Last Value % Change Change
-CCANB 2,200.00 13.00 0.59
-CNCB 364.75 -6.25 -1.68
-CPOKL 2,156.00 -36.00 -1.64
-CTNNB 59.80 -0.33 -0.55
-LCONY 55.78 0.97 1.77
-LCOPC 59.07 0.43 0.61
-LFAL 1,762.00 2.50 0.14
-LFAL3 1,798.00 6.00 0.33
-LFCU 5,755.00 35.50 0.62
-LFCU3 5,781.00 37.00 0.64
-LFNI 16,000.00 -222.00 -1.37
-LFNI3 15,820.00 -380.00 -2.35
-LFPB3 2,034.50 -5.50 -0.27
-LFSN 16,380.00 -219.25 -1.32
-LFSN3 16,490.00 -85.00 -0.51
-LFZN3 2,262.00 1.00 0.04
-LGD 1,496.95 -16.30 -1.08
-LPL 848.02 -1.78 -0.21
-LSI 16.92 -0.16 -0.93
-NGNY 2.17 -0.03 -1.36
-PAD 1,464.70 16.70 1.15
-PLTNY 850.10 0.80 0.09
-RPMAS 684,127.65 -7,933.53 -1.15
-SOCB 28.93 -0.20 -0.69
-SOYCB 860.75 -6.50 -0.75

Last Update:19 Aug 2019, 20:50

Code Last Volume % Change Change
-DJ.FUT 26,152.00 245.00 0.95
-HSI.FUT 26,191.00 559.00 2.18
-NDXI.FUT 7,659.00 47.25 0.62
-NKY.FUT 20,600.00 195.00 0.96
-SPX.FUT 2,906.25 14.75 0.51

Last Update:19 Aug 2019, 20:50