Latest Update

20 Apr 2019, 07:48 WIB

AALI 12,175 0.00 | ABBA 163 0.00 | ABDA 5,750 0.00 | ABMM 2,010 0.00 | ACES 1,635 0.00 | ACST 1,655 0.00 | ADES 1,100 0.00 | ADHI 1,800 0.00 | ADMF 9,975 0.00 | ADMG 308 0.00 | ADRO 1,295 0.00 | AGII 540 0.00 | AGRO 330 0.00 | AGRS 304 0.00 | AHAP 69 0.00 | AIMS 180 0.00 | AISA 168 0.00 | AKKU 50 0.00 | AKPI 595 0.00 | AKRA 4,750 0.00 | AKSI 338 0.00 | ALDO 350 0.00 | ALKA 400 0.00 | ALMI 570 0.00 | ALTO 390 0.00 | AMAG 300 0.00 | AMFG 5,500 0.00 | AMIN 396 0.00 | AMRT 905 0.00 | ANDI 1,610 0.00 | ANJT 950 0.00 | ANTM 885 0.00 | APEX 790 0.00 | APFS 358 0.00 | APIC 570 0.00 | APII 189 0.00 | APLI 85 0.00 | APLN 177 0.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARGO 825 0.00 | ARII 860 0.00 | ARMY 320 0.00 | ARNA 505 0.00 | ARTA 535 0.00 | ARTI 50 0.00 | ARTO 164 0.00 | ASBI 282 0.00 | ASDM 1,040 0.00 | ASGR 1,420 0.00 | ASIA 50 0.00 | ASII 7,850 0.00 | ASJT 290 0.00 | ASMI 640 0.00 | ASRI 352 0.00 | ASRM 2,200 0.00 | ASSA 780 0.00 | ATIC 880 0.00 | ATPK 194 0.00 | AUTO 1,615 0.00 | BABP 50 0.00 | BACA 300 0.00 | BAEK 2,100 0.00 | BAJA 102 0.00 | BALI 1,435 0.00 | BAP 62 0.00 | BAPA 95 0.00 | BATA 585 0.00 | BAYU 2,040 0.00 | BBCA 28,125 0.00 | BBHI 158 0.00 | BBKP 324 0.00 | BBLD 565 0.00 | BBMD 1,520 0.00 | BBNI 9,850 0.00 | BBNP 2,250 0.00 | BBRI 4,460 0.00 | BBRM 50 0.00 | BBTN 2,620 0.00 | BBYB 268 0.00 | BCAP 151 0.00 | BCIC 450 0.00 | BCIP 82 0.00 | BDMN 8,600 0.00 | BEEF 185 0.00 | BEKS 50 0.00 | BELL 240 0.00 | BEST 294 0.00 | BFIN 660 0.00 | BGTG 82 0.00 | BHIT 78 0.00 | BIKA 232 0.00 | BIMA 51 0.00 | BINA 720 0.00 | BIPI 50 0.00 | BIPP 86 0.00 | BIRD 3,350 0.00 | BISI 1,440 0.00 | BJBR 2,030 0.00 | BJTM 680 0.00 | BKDP 58 0.00 | BKSL 110 0.00 | BKSW 180 0.00 | BLTA 50 0.00 | BLTZ 4,950 0.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 330 0.00 | BMRI 7,800 0.00 | BMSR 138 0.00 | BMTR 362 0.00 | BNBA 286 0.00 | BNBR 50 0.00 | BNGA 1,075 0.00 | BNII 268 0.00 | BNLI 970 0.00 | BOGA 785 0.00 | BOLT 865 0.00 | BORN 50 0.00 | BOSS 1,680 0.00 | BPFI 650 0.00 | BPII 6,500 0.00 | BPTR 80 0.00 | BRAM 9,300 0.00 | BRAU 82 0.00 | BRIS 550 0.00 | BRMS 50 0.00 | BRNA 1,125 0.00 | BRPT 4,090 0.00 | BSDE 1,445 0.00 | BSIM 575 0.00 | BSSR 2,030 0.00 | BSWD 1,750 0.00 | BTEK 117 0.00 | BTEL 50 0.00 | BTON 252 0.00 | BTPN 3,710 0.00 | BTPS 2,340 0.00 | BUDI 101 0.00 | BUKK 1,995 0.00 | BULL 174 0.00 | BUMI 113 0.00 | BUVA 126 0.00 | BVIC 161 0.00 | BWPT 165 0.00 | BYAN 19,300 0.00 | CAKK 111 0.00 | CAMP 595 0.00 | CANI 176 0.00 | CARS 2,740 0.00 | CASA 302 0.00 | CASS 695 0.00 | CEKA 1,100 0.00 | CENT 89 0.00 | CFIN 338 0.00 | CINT 280 0.00 | CITA 1,365 0.00 | CITY 284 0.00 | CKRA 76 0.00 | CLAY 3,150 0.00 | CLEO 272 0.00 | CLPI 715 0.00 | CMNP 1,250 0.00 | CMPP 210 0.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 496 0.00 | COCO 905 0.00 | COWL 264 0.00 | CPGT 50 0.00 | CPIN 6,025 0.00 | CPRI 177 0.00 | CPRO 50 0.00 | CSAP 585 0.00 | CSIS 119 0.00 | CTBN 4,300 0.00 | CTRA 1,245 0.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 110 0.00 | DAJK 50 0.00 | DART 286 0.00 | DAVO 50 0.00 | DAYA 210 0.00 | DEAL 1,130 0.00 | DEFI 1,835 0.00 | DEWA 50 0.00 | DFAM 810 0.00 | DGIK 50 0.00 | DIGI 1,700 0.00 | DILD 336 0.00 | DIVA 2,860 0.00 | DKFT 224 0.00 | DLTA 7,000 0.00 | DMAS 262 0.00 | DNAR 248 0.00 | DNET 3,230 0.00 | DOID 575 0.00 | DPNS 336 0.00 | DPUM 131 0.00 | DSFI 124 0.00 | DSNG 390 0.00 | DSSA 14,500 0.00 | DUCK 1,430 0.00 | DUTI 7,500 0.00 | DVLA 2,110 0.00 | DWGL 92 0.00 | DYAN 129 0.00 | ECII 1,090 0.00 | EKAD 830 0.00 | ELSA 386 0.00 | ELTY 50 0.00 | EMDE 248 0.00 | EMTK 8,300 0.00 | ENRG 59 0.00 | EPMT 2,390 0.00 | ERAA 1,545 0.00 | ERTX 137 0.00 | ESSA 370 0.00 | ESTI 94 0.00 | ETWA 77 0.00 | EXCL 2,850 0.00 | FAST 1,985 0.00 | FASW 8,300 0.00 | FILM 790 0.00 | FINN 50 0.00 | FIRE 6,375 0.00 | FISH 3,740 0.00 | FMII 685 0.00 | FOOD 190 0.00 | FORU 101 0.00 | FORZ 740 0.00 | FPNI 164 0.00 | FREN 290 0.00 | GAMA 50 0.00 | GDST 92 0.00 | GDYR 2,060 0.00 | GEMA 328 0.00 | GEMS 2,550 0.00 | GGRM 79,100 0.00 | GHON 1,525 0.00 | GIAA 500 0.00 | GJTL 675 0.00 | GLOB 388 0.00 | GMCW 860 0.00 | GMFI 256 0.00 | GMTD 19,800 0.00 | GOLD 550 0.00 | GOLL 50 0.00 | GOOD 1,745 0.00 | GPRA 98 0.00 | GREN 328 0.00 | GSMF 110 0.00 | GTBO 202 0.00 | GWSA 195 0.00 | GZCO 54 0.00 | HADE 50 0.00 | HDFA 152 0.00 | HDTX 122 0.00 | HEAL 3,370 0.00 | HELI 136 0.00 | HERO 975 0.00 | HEXA 3,100 0.00 | HITS 635 0.00 | HKMU 346 0.00 | HMSP 3,630 0.00 | HOKI 620 0.00 | HOME 83 0.00 | HOTL 110 0.00 | HRME 374 0.00 | HRTA 248 0.00 | HRUM 1,280 0.00 | IATA 50 0.00 | IBFN 248 0.00 | IBST 8,300 0.00 | ICBP 9,100 0.00 | ICON 98 0.00 | IDPR 448 0.00 | IGAR 370 0.00 | IIKP 144 0.00 | IKAI 177 0.00 | IKBI 254 0.00 | IMAS 2,660 0.00 | IMJS 625 0.00 | IMPC 885 0.00 | INAF 4,000 0.00 | INAI 450 0.00 | INCF 680 0.00 | INCI 525 0.00 | INCO 3,180 0.00 | INDF 6,275 0.00 | INDR 4,650 0.00 | INDS 2,090 0.00 | INDX 77 0.00 | INDY 1,660 0.00 | INET 2,300 0.00 | INKP 7,500 0.00 | INPC 73 0.00 | INPP 790 0.00 | INPS 3,180 0.00 | INRU 600 0.00 | INTA 476 0.00 | INTD 166 0.00 | INTP 21,850 0.00 | INVS 117 0.00 | IPCC 1,345 0.00 | IPCM 370 0.00 | IPOL 95 0.00 | ISAT 2,740 0.00 | ISSP 104 0.00 | ITMA 800 0.00 | ITMG 19,725 0.00 | ITTG 82 0.00 | JAWA 127 0.00 | JAYA 134 0.00 | JECC 6,150 0.00 | JGLE 50 0.00 | JIHD 480 0.00 | JKON 382 0.00 | JKSW 57 0.00 | JMAS 830 0.00 | JPFA 1,775 0.00 | JPRS 168 0.00 | JRPT 600 0.00 | JSKY 1,185 0.00 | JSMR 6,050 0.00 | JSPT 1,225 0.00 | JTPE 755 0.00 | KAEF 3,200 0.00 | KARW 84 0.00 | KBLI 358 0.00 | KBLM 242 0.00 | KBLV 470 0.00 | KBRI 50 0.00 | KDSI 970 0.00 | KIAS 100 0.00 | KICI 330 0.00 | KIJA 250 0.00 | KINO 2,540 0.00 | KIOS 1,100 0.00 | KKGI 270 0.00 | KLBF 1,495 0.00 | KMTR 326 0.00 | KOBX 176 0.00 | KOIN 204 0.00 | KONI 270 0.00 | KOPI 650 0.00 | KPAL 272 0.00 | KPAS 163 0.00 | KPIG 130 0.00 | KRAH 2,220 0.00 | KRAS 454 0.00 | KREN 575 0.00 | LAMI 368 0.00 | LAND 1,000 0.00 | LAPD 50 0.00 | LCGP 114 0.00 | LCKM 328 0.00 | LEAD 59 0.00 | LINK 4,230 0.00 | LION 580 0.00 | LMAS 60 0.00 | LMPI 155 0.00 | LMSH 620 0.00 | LPCK 1,975 0.00 | LPGI 3,000 0.00 | LPIN 1,025 0.00 | LPKR 330 0.00 | LPLI 138 0.00 | LPPF 3,640 0.00 | LPPS 105 0.00 | LRNA 116 0.00 | LSIP 1,160 0.00 | LTLS 650 0.00 | LUCK 780 0.00 | MABA 55 0.00 | MAGP 50 0.00 | MAIN 1,225 0.00 | MAMI 143 0.00 | MAMIP 600 0.00 | MAPA 6,375 0.00 | MAPB 1,825 0.00 | MAPI 1,000 0.00 | MARI 248 0.00 | MARK 490 0.00 | MASA 830 0.00 | MAYA 8,100 0.00 | MBAP 2,700 0.00 | MBSS 570 0.00 | MBTO 141 0.00 | MCAS 3,730 0.00 | MCOR 153 0.00 | MDIA 135 0.00 | MDKA 3,900 0.00 | MDKI 232 0.00 | MDLN 260 0.00 | MDRN 50 0.00 | MEDC 835 0.00 | MEGA 5,900 0.00 | MERK 4,000 0.00 | META 200 0.00 | MFIN 1,065 0.00 | MFMI 680 0.00 | MGNA 50 0.00 | MGRO 915 0.00 | MICE 422 0.00 | MIDI 1,200 0.00 | MIKA 1,995 0.00 | MINA 1,320 0.00 | MIRA 50 0.00 | MITI 51 0.00 | MKNT 195 0.00 | MKPI 17,175 0.00 | MLBI 20,000 0.00 | MLIA 1,620 0.00 | MLPL 128 0.00 | MLPT 1,200 0.00 | MMLP 428 0.00 | MNCN 840 0.00 | MOLI 1,095 0.00 | MPMX 1,170 0.00 | MPOW 122 0.00 | MPPA 220 0.00 | MPRO 795 0.00 | MRAT 171 0.00 | MREI 6,400 0.00 | MSIN 290 0.00 | MSKY 950 0.00 | MTDL 1,065 0.00 | MTFN 50 0.00 | MTLA 440 0.00 | MTPS 1,220 0.00 | MTRA 366 0.00 | MTSM 238 0.00 | MTWI 69 0.00 | MYOH 1,275 0.00 | MYOR 2,540 0.00 | MYRX 102 0.00 | MYRXP 50 0.00 | MYTX 77 0.00 | NAGA 256 0.00 | NASA 635 0.00 | NATO 695 0.00 | NELY 163 0.00 | NFCX 2,880 0.00 | NICK 310 0.00 | NIKL 2,440 0.00 | NIPS 382 0.00 | NIRO 130 0.00 | NISP 890 0.00 | NOBU 1,000 0.00 | NRCA 404 0.00 | NUSA 78 0.00 | OASA 282 0.00 | OCAP 2,100 0.00 | OKAS 153 0.00 | OMRE 1,790 0.00 | PADI 715 0.00 | PALM 260 0.00 | PANI 117 0.00 | PANR 396 0.00 | PANS 1,375 0.00 | PBID 1,085 0.00 | PBRX 540 0.00 | PBSA 670 0.00 | PCAR 4,480 0.00 | PDES 1,330 0.00 | PEGE 175 0.00 | PEHA 2,170 0.00 | PGAS 2,360 0.00 | PGLI 336 0.00 | PICO 282 0.00 | PJAA 1,310 0.00 | PKPK 92 0.00 | PLAS 50 0.00 | PLIN 3,800 0.00 | PNBN 1,290 0.00 | PNBS 60 0.00 | PNIN 1,210 0.00 | PNLF 398 0.00 | PNSE 645 0.00 | POLA 1,460 0.00 | POLI 1,150 0.00 | POLL 1,500 0.00 | POLY 147 0.00 | POOL 2,470 0.00 | PORT 650 0.00 | POWR 940 0.00 | PPRE 412 0.00 | PPRO 151 0.00 | PRAS 173 0.00 | PRDA 2,820 0.00 | PRIM 442 0.00 | PSAB 190 0.00 | PSDN 248 0.00 | PSKT 50 0.00 | PSSI 170 0.00 | PTBA 3,950 0.00 | PTIS 306 0.00 | PTPP 2,490 0.00 | PTRO 1,870 0.00 | PTSN 1,095 0.00 | PTSP 7,275 0.00 | PUDP 358 0.00 | PWON 740 0.00 | PYFA 180 0.00 | PZZA 1,205 0.00 | RAJA 262 0.00 | RALS 1,825 0.00 | RANC 390 0.00 | RBMS 93 0.00 | RDTX 7,000 0.00 | RELI 238 0.00 | RICY 190 0.00 | RIGS 304 0.00 | RIMO 133 0.00 | RISE 480 0.00 | RMBA 350 0.00 | RODA 332 0.00 | ROTI 1,300 0.00 | RUIS 254 0.00 | SAFE 216 0.00 | SAME 560 0.00 | SAPX 690 0.00 | SATU 113 0.00 | SCBD 2,700 0.00 | SCCO 9,150 0.00 | SCMA 1,735 0.00 | SCPI 29,000 0.00 | SDMU 54 0.00 | SDPC 114 0.00 | SDRA 850 0.00 | SGRO 2,400 0.00 | SHID 3,360 0.00 | SHIP 790 0.00 | SIAP 83 0.00 | SIDO 1,015 0.00 | SILO 4,000 0.00 | SIMA 91 0.00 | SIMP 426 0.00 | SIPD 725 0.00 | SKBM 420 0.00 | SKLT 1,500 0.00 | SKRN 404 0.00 | SKYB 284 0.00 | SMAR 4,110 0.00 | SMBR 1,110 0.00 | SMCB 1,860 0.00 | SMDM 148 0.00 | SMDR 316 0.00 | SMGR 13,725 0.00 | SMMA 9,700 0.00 | SMMT 149 0.00 | SMRA 1,210 0.00 | SMRU 250 0.00 | SMSM 1,620 0.00 | SOBI 1,700 0.00 | SOCI 163 0.00 | SONA 5,700 0.00 | SOSS 490 0.00 | SOTS 220 0.00 | SPMA 250 0.00 | SPTO 910 0.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 242 0.00 | SRAJ 208 0.00 | SRIL 336 0.00 | SRSN 64 0.00 | SRTG 3,780 0.00 | SSIA 660 0.00 | SSMS 1,050 0.00 | SSTM 374 0.00 | STAR 99 0.00 | STTP 3,300 0.00 | SUGI 50 0.00 | SULI 92 0.00 | SUPR 6,800 0.00 | SURE 2,600 0.00 | SWAT 120 0.00 | TALF 284 0.00 | TAMU 4,400 0.00 | TARA 755 0.00 | TAXI 90 0.00 | TBIG 3,770 0.00 | TBLA 870 0.00 | TBMS 895 0.00 | TCID 16,425 0.00 | TCPI 5,050 0.00 | TDPM 298 0.00 | TELE 680 0.00 | TFCO 690 0.00 | TGKA 3,700 0.00 | TGRA 790 0.00 | TIFA 179 0.00 | TINS 1,365 0.00 | TIRA 248 0.00 | TIRT 69 0.00 | TKGA 1,800 0.00 | TKIM 10,075 0.00 | TLKM 3,860 0.00 | TMAS 785 0.00 | TMPI 50 0.00 | TMPO 180 0.00 | TNCA 308 0.00 | TOBA 1,600 0.00 | TOPS 735 0.00 | TOTL 600 0.00 | TOTO 402 0.00 | TOWR 720 0.00 | TPIA 5,250 0.00 | TPMA 252 0.00 | TRAM 112 0.00 | TRIL 50 0.00 | TRIM 142 0.00 | TRIO 161 0.00 | TRIS 276 0.00 | TRST 410 0.00 | TRUB 50 0.00 | TRUK 115 0.00 | TRUS 310 0.00 | TSPC 1,755 0.00 | TUGU 2,730 0.00 | TURI 1,155 0.00 | ULTJ 1,225 0.00 | UNIC 5,250 0.00 | UNIT 234 0.00 | UNSP 112 0.00 | UNTR 26,075 0.00 | UNTX 3,700 0.00 | UNVR 49,400 0.00 | URBN 2,330 0.00 | VICO 102 0.00 | VINS 104 0.00 | VIVA 151 0.00 | VOKS 260 0.00 | VRNA 120 0.00 | WAPO 88 0.00 | WEGE 426 0.00 | WEHA 144 0.00 | WICO 620 0.00 | WIIM 260 0.00 | WIKA 2,420 0.00 | WINS 226 0.00 | WOMF 360 0.00 | WOOD 785 0.00 | WSBP 442 0.00 | WSKT 2,160 0.00 | WTON 635 0.00 | XBID 546 0.00 | XBLQ 500 0.00 | XBNI 1,114 0.00 | XBSK 392 0.00 | XCID 68 0.00 | XCIS 106 0.00 | XDIF 509 0.00 | XIHD 534 0.00 | XIIC 1,145 0.00 | XIIF 727 0.00 | XIIT 585 0.00 | XIJI 719 0.00 | XIPI 175 0.00 | XISB 398 0.00 | XISC 811 0.00 | XISI 376 0.00 | XISR 414 0.00 | XMJM 1,000 0.00 | XMTS 531 0.00 | XPDV 515 0.00 | XPES 442 0.00 | XPFT 548 0.00 | XPID 545 0.00 | XPLC 514 0.00 | XPLQ 546 0.00 | XPMI 1,035 0.00 | XPSG 451 0.00 | XSBC 114 0.00 | YELO 260 0.00 | YPAS 570 0.00 | YULE 141 0.00 | ZBRA 50 0.00 | ZINC 560 0.00 | ZONE 510 0.00 |
MNC36 0.60

Kenapa Memilih Kami?

Karena kami percaya dalam memberikan investasi terbaik.

trial

Market Data

Stock Last Change Up/Down % Change
SAPX 690 135.00 24.32
APEX 790 145.00 22.48
BBLD 565 81.00 16.74
SSIA 660 90.00 15.79
PSDN 248 30.00 13.76
SSTM 374 34.00 10.00
TCPI 5,050 400.00 8.60
VINS 104 7.00 7.22

Last Update:18 Apr 2019, 16:14

Stock Last Change Up/Down % Change
AMRT 905 -15.00 -1.63
MSKY 950 -15.00 -1.55

Last Update:18 Apr 2019, 16:14

Stock Last Freq Volume Value
AALI 0 0 0 0
ABBA 0 0 0 0
ABDA 0 0 0 0
ABMM 0 0 0 0
ACES 0 0 0 0
ACST 0 0 0 0
ADES 0 0 0 0
ADHI 0 0 0 0

Last Update:20 Apr 2019, 07:48

Stock Last Freq Volume Value
AALI 0 0 0 0
ABBA 0 0 0 0
ABDA 0 0 0 0
ABMM 0 0 0 0
ACES 0 0 0 0
ACST 0 0 0 0
ADES 0 0 0 0
ADHI 0 0 0 0

Last Update:20 Apr 2019, 07:48

Index Last Change Up/Down % Change
BISNIS-27 0 0.00 0.00
DBX 0 0.00 0.00
IDX30 0 0.00 0.00
INFOBANK15 0 0.00 0.00
INVESTOR33 0 0.00 0.00
ISSI 0 0.00 0.00
KOMPAS100 0 0.00 0.00
LQ45 0 0.00 0.00
MBX 0 0.00 0.00
MNC36 0 0.00 0.00
PEFINDO25 0 0.00 0.00
SMINFRA18 0 0.00 0.00
SRI-KEHATI 0 0.00 0.00

Last Update:20 Apr 2019, 07:48

Index Last Change Up/Down % Change
AGRI 0 0.00 0.00
BASIC-IND 0 0.00 0.00
CONSUMER 0 0.00 0.00
FINANCE 0 0.00 0.00
INFRASTRUC 0 0.00 0.00
MANUFACTUR 0 0.00 0.00
MINING 0 0.00 0.00
MISC-IND 0 0.00 0.00
PROPERTY 0 0.00 0.00
TRADE 0 0.00 0.00

Last Update:20 Apr 2019, 07:48

Code Last Change Up/Down % Change
AUD-IDR 10,040.03 9.22 0.09
CNY-IDR 2,093.51 0.36 0.02
EUR-IDR 15,793.50 30.92 0.20
GBP-IDR 18,250.39 17.52 0.10
HKD-IDR 1,790.07 1.31 0.07
JPY-IDR 125.45 0.12 0.09
KRW-IDR 12.34 0.01 0.05
MYR-IDR 3,395.89 10.70 0.32
NZD-IDR 9,387.08 17.31 0.18
SAR-IDR 3,744.03 1.86 0.05
SGD-IDR 10,361.57 11.28 0.11
THB-IDR 441.16 0.22 0.05
USD-IDR 14,042.00 7.00 0.05

Last Update:20 Apr 2019, 07:48

Code Last Value % Change Change
-AORD 6,343.30 -14.00 -0.22
-ATX 3,269.59 -22.75 -0.69
-BSE30 39,140.28 -135.36 -0.35
-BSET 1,674.10 -0.90 -0.05
-CAC40 5,580.38 17.29 0.31
-DJIA 26,559.54 110.00 0.41
-EIDO 26.87 0.51 1.93
-FTSE 7,459.88 -11.44 -0.15
-GDAXI 12,222.39 69.32 0.57
-HSI 29,963.26 -161.42 -0.54
-KLSE 1,622.07 2.34 0.14
-KOSPI 2,216.15 2.38 0.11
-KOSPI200 286.85 0.35 0.12
-N225 22,200.56 110.44 0.50
-NDXI 7,998.06 1.98 0.02
-NYSE 12,922.71 15.60 0.12
-NZX50 9,959.62 -22.62 -0.23
-PSE 7,835.15 0.00 0.00
-SHCI 3,270.80 20.60 0.63
-SPX 2,905.03 4.58 0.16
-STI 3,347.58 -1.06 -0.03
-STOXXE 381.32 -0.33 -0.09
-SZCI 1,778.81 16.51 0.94
-TLK 3,940.98 70.42 1.82
-TWSE 10,968.50 6.48 0.06
COMPOSITE 0.00 0.00 0.00

Last Update:20 Apr 2019, 07:48

Code Last Value % Change Change
-CCANB 2,381.00 -22.00 -0.92
-CNCB 367.00 0.00 0.00
-CPOKL 2,190.00 7.00 0.32
-CTNNB 78.76 -0.20 -0.25
-LCONY 64.00 0.24 0.38
-LCOPC 72.01 0.00 0.00
-LFAL 1,839.00 -14.25 -0.77
-LFAL3 1,868.00 1.00 0.05
-LFCU 6,508.00 47.25 0.73
-LFCU3 6,464.50 -11.50 -0.18
-LFNI 12,620.00 32.00 0.25
-LFNI3 12,660.00 -12.00 -0.09
-LFPB3 1,943.00 2.00 0.10
-LFSN 20,400.00 50.00 0.25
-LFSN3 20,240.00 -25.00 -0.12
-LFZN3 2,794.50 27.50 0.99
-LGD 1,275.50 -0.20 -0.02
-LPL 899.75 0.00 0.00
-LSI 14.93 -0.07 -0.45
-NGNY 2.49 -0.03 -1.07
-PAD 1,422.00 0.00 0.00
-PLTNY 885.45 -3.77 -0.42
-RPMAS 576,063.53 196.92 0.03
-SOCB 28.81 0.35 1.23
-SOYCB 880.75 1.75 0.20

Last Update:20 Apr 2019, 07:48

Code Last Volume % Change Change
-DJ.FUT 26,567.00 139.00 0.53
-HSI.FUT 29,940.00 -219.00 -0.73
-NDXI.FUT 7,678.75 -11.00 -0.14
-NKY.FUT 22,180.00 60.00 0.27
-SPX.FUT 2,895.75 -4.75 -0.16

Last Update:20 Apr 2019, 07:48