Latest Update

25 Jun 2019, 12:39 WIB

AALI 10,275 -25.00 | ABBA 147 1.00 | ABDA 7,000 0.00 | ABMM 2,150 0.00 | ACES 1,800 20.00 | ACST 1,400 0.00 | ADES 1,065 5.00 | ADHI 1,690 0.00 | ADMF 9,850 -100.00 | ADMG 246 4.00 | ADRO 1,245 -10.00 | AGII 525 10.00 | AGRO 292 -2.00 | AGRS 300 0.00 | AHAP 57 3.00 | AIMS 180 0.00 | AISA 168 0.00 | AKKU 50 0.00 | AKPI 440 14.00 | AKRA 4,120 0.00 | AKSI 276 -28.00 | ALDO 360 10.00 | ALKA 360 -30.00 | ALMI 470 -20.00 | ALTO 394 0.00 | AMAG 314 0.00 | AMFG 5,450 -175.00 | AMIN 356 16.00 | AMRT 900 0.00 | ANDI 1,825 0.00 | ANJT 900 -20.00 | ANTM 795 40.00 | APEX 775 0.00 | APFS 358 0.00 | APIC 560 5.00 | APII 168 1.00 | APLI 100 0.00 | APLN 260 -4.00 | APOL 58 0.00 | AQUB 7,500 0.00 | ARGO 825 0.00 | ARII 780 0.00 | ARMY 264 -4.00 | ARNA 520 0.00 | ARTA 460 -30.00 | ARTI 50 0.00 | ARTO 165 0.00 | ASBI 296 0.00 | ASDM 1,070 0.00 | ASGR 1,200 -10.00 | ASIA 50 0.00 | ASII 7,350 -50.00 | ASJT 252 2.00 | ASMI 940 5.00 | ASRI 340 0.00 | ASRM 2,280 0.00 | ASSA 810 0.00 | ATIC 890 0.00 | ATPK 194 0.00 | AUTO 1,470 0.00 | BABP 50 0.00 | BACA 282 -12.00 | BAEK 2,100 0.00 | BAJA 99 1.00 | BALI 1,695 -15.00 | BAP 62 0.00 | BAPA 88 2.00 | BATA 625 20.00 | BAYU 1,400 -100.00 | BBCA 29,375 125.00 | BBHI 169 0.00 | BBKP 314 0.00 | BBLD 525 0.00 | BBMD 1,610 0.00 | BBNI 8,875 75.00 | BBNP 2,250 0.00 | BBRI 4,310 20.00 | BBRM 50 0.00 | BBTN 2,690 -50.00 | BBYB 286 2.00 | BCAP 248 -4.00 | BCIC 450 0.00 | BCIP 82 0.00 | BDMN 4,710 -40.00 | BEEF 195 19.00 | BEKS 50 0.00 | BELL 492 -42.00 | BEST 290 12.00 | BFIN 600 10.00 | BGTG 74 0.00 | BHIT 76 1.00 | BIKA 204 6.00 | BIMA 51 -1.00 | BINA 950 0.00 | BIPI 50 0.00 | BIPP 82 -1.00 | BIRD 2,860 10.00 | BISI 1,425 10.00 | BJBR 1,635 65.00 | BJTM 615 5.00 | BKDP 56 0.00 | BKSL 133 0.00 | BKSW 172 15.00 | BLTA 50 0.00 | BLTZ 3,800 0.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 318 0.00 | BMRI 7,975 -25.00 | BMSR 142 7.00 | BMTR 374 2.00 | BNBA 290 0.00 | BNBR 50 0.00 | BNGA 1,125 5.00 | BNII 246 0.00 | BNLI 775 5.00 | BOGA 725 0.00 | BOLA 378 -4.00 | BOLT 835 10.00 | BORN 50 0.00 | BOSS 1,740 -5.00 | BPFI 720 0.00 | BPII 7,050 0.00 | BPTR 91 -1.00 | BRAM 10,000 0.00 | BRAU 82 0.00 | BRIS 505 0.00 | BRMS 50 0.00 | BRNA 1,100 0.00 | BRPT 3,200 0.00 | BSDE 1,520 -30.00 | BSIM 590 10.00 | BSSR 1,770 150.00 | BSWD 1,750 0.00 | BTEK 103 0.00 | BTEL 50 0.00 | BTON 230 6.00 | BTPN 3,590 0.00 | BTPS 3,140 170.00 | BUDI 103 1.00 | BUKK 1,900 30.00 | BULL 192 0.00 | BUMI 119 -2.00 | BUVA 102 -2.00 | BVIC 169 -1.00 | BWPT 157 0.00 | BYAN 18,575 1,300.00 | CAKK 110 0.00 | CAMP 515 -5.00 | CANI 157 0.00 | CARS 240 6.00 | CASA 378 2.00 | CASS 730 0.00 | CCSI 232 6.00 | CEKA 1,455 35.00 | CENT 93 0.00 | CFIN 308 4.00 | CINT 280 -2.00 | CITA 1,500 10.00 | CITY 230 6.00 | CKRA 76 0.00 | CLAY 3,060 40.00 | CLEO 386 -2.00 | CLPI 820 0.00 | CMNP 1,240 0.00 | CMPP 190 3.00 | CNKO 50 0.00 | CNTB 250 0.00 | CNTX 600 0.00 | COCO 920 0.00 | COWL 218 -2.00 | CPGT 50 0.00 | CPIN 4,420 10.00 | CPRI 77 -2.00 | CPRO 50 0.00 | CSAP 580 0.00 | CSIS 100 2.00 | CTBN 4,300 0.00 | CTRA 1,125 0.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CTTH 105 -1.00 | DAJK 50 0.00 | DART 322 10.00 | DAVO 50 0.00 | DAYA 210 18.00 | DEAL 905 35.00 | DEFI 1,935 15.00 | DEWA 50 0.00 | DFAM 845 5.00 | DGIK 50 0.00 | DIGI 1,700 -5.00 | DILD 420 0.00 | DIVA 3,240 0.00 | DKFT 195 1.00 | DLTA 7,400 25.00 | DMAS 264 4.00 | DNAR 250 -12.00 | DNET 3,180 0.00 | DOID 510 5.00 | DPNS 316 4.00 | DPUM 129 0.00 | DSFI 117 -1.00 | DSNG 364 0.00 | DSSA 14,500 0.00 | DUCK 1,495 0.00 | DUTI 6,650 150.00 | DVLA 2,230 -30.00 | DWGL 96 1.00 | DYAN 122 3.00 | ECII 1,100 0.00 | EKAD 835 15.00 | ELSA 380 -2.00 | ELTY 50 0.00 | EMDE 242 0.00 | EMTK 7,775 0.00 | ENRG 59 -1.00 | EPMT 2,470 0.00 | ERAA 1,615 170.00 | ERTX 118 9.00 | ESSA 308 4.00 | ESTI 95 -2.00 | ETWA 70 -4.00 | EXCL 2,860 10.00 | FAST 2,410 360.00 | FASW 8,475 0.00 | FILM 1,015 0.00 | FINN 50 0.00 | FIRE 4,590 110.00 | FISH 2,990 0.00 | FITT 134 0.00 | FMII 650 0.00 | FOOD 153 -2.00 | FORU 98 0.00 | FORZ 900 -10.00 | FPNI 140 1.00 | FREN 316 8.00 | GAMA 50 0.00 | GDST 90 2.00 | GDYR 1,895 0.00 | GEMA 344 0.00 | GEMS 2,550 0.00 | GGRM 77,250 -300.00 | GHON 1,390 -30.00 | GIAA 398 -4.00 | GJTL 685 20.00 | GLOB 346 -76.00 | GMCW 860 0.00 | GMFI 208 4.00 | GMTD 19,700 0.00 | GOLD 438 107.00 | GOLL 50 0.00 | GOOD 1,585 5.00 | GPRA 96 1.00 | GREN 328 0.00 | GSMF 108 1.00 | GTBO 167 3.00 | GWSA 197 -1.00 | GZCO 50 1.00 | HADE 50 0.00 | HDFA 168 -8.00 | HDTX 120 0.00 | HEAL 3,300 -100.00 | HELI 179 2.00 | HERO 850 40.00 | HEXA 3,070 20.00 | HITS 700 0.00 | HKMU 362 -4.00 | HMSP 3,200 -20.00 | HOKI 760 -5.00 | HOME 105 -1.00 | HOTL 194 1.00 | HRME 394 -10.00 | HRTA 250 0.00 | HRUM 1,395 15.00 | IATA 50 0.00 | IBFN 220 -30.00 | IBST 8,300 0.00 | ICBP 9,950 75.00 | ICON 100 0.00 | IDPR 408 0.00 | IGAR 376 -4.00 | IIKP 57 7.00 | IKAI 153 -5.00 | IKBI 260 0.00 | IMAS 2,540 -50.00 | IMJS 565 0.00 | IMPC 1,050 5.00 | INAF 2,650 -30.00 | INAI 470 0.00 | INCF 236 2.00 | INCI 500 0.00 | INCO 2,920 20.00 | INDF 7,050 -100.00 | INDR 4,950 0.00 | INDS 2,440 0.00 | INDX 72 -2.00 | INDY 1,335 15.00 | INET 2,300 0.00 | INKP 9,450 275.00 | INPC 72 0.00 | INPP 760 140.00 | INPS 3,060 10.00 | INRU 590 10.00 | INTA 478 -4.00 | INTD 150 0.00 | INTP 20,000 125.00 | INVS 117 0.00 | IPCC 1,240 0.00 | IPCM 262 -4.00 | IPOL 98 2.00 | ISAT 2,370 0.00 | ISSP 104 0.00 | ITMA 780 0.00 | ITMG 17,025 100.00 | ITTG 82 0.00 | JAST 575 -5.00 | JAWA 120 0.00 | JAYA 123 1.00 | JECC 6,650 -150.00 | JGLE 50 0.00 | JIHD 494 0.00 | JKON 418 0.00 | JKSW 60 0.00 | JMAS 850 -45.00 | JPFA 1,495 30.00 | JPRS 168 0.00 | JRPT 545 0.00 | JSKY 1,400 60.00 | JSMR 5,850 -50.00 | JSPT 1,005 0.00 | JTPE 875 -15.00 | KAEF 3,350 40.00 | KARW 73 0.00 | KBLI 530 0.00 | KBLM 234 0.00 | KBLV 420 18.00 | KBRI 50 0.00 | KDSI 1,025 0.00 | KIAS 100 0.00 | KICI 268 -8.00 | KIJA 292 8.00 | KINO 2,850 50.00 | KIOS 635 -15.00 | KKGI 204 0.00 | KLBF 1,465 0.00 | KMTR 352 -4.00 | KOBX 171 14.00 | KOIN 240 0.00 | KONI 376 82.00 | KOPI 635 5.00 | KPAL 262 -10.00 | KPAS 124 2.00 | KPIG 133 0.00 | KRAH 2,290 0.00 | KRAS 422 0.00 | KREN 555 5.00 | LAMI 368 0.00 | LAND 1,390 60.00 | LAPD 50 0.00 | LCGP 114 0.00 | LCKM 328 0.00 | LEAD 60 0.00 | LINK 4,200 0.00 | LION 555 0.00 | LMAS 61 -2.00 | LMPI 137 -4.00 | LMSH 515 0.00 | LPCK 1,580 -20.00 | LPGI 4,100 0.00 | LPIN 272 0.00 | LPKR 290 0.00 | LPLI 129 -2.00 | LPPF 3,390 -10.00 | LPPS 98 1.00 | LRNA 146 1.00 | LSIP 1,145 -25.00 | LTLS 600 5.00 | LUCK 1,820 -40.00 | MABA 51 0.00 | MAGP 50 0.00 | MAIN 1,080 35.00 | MAMI 100 0.00 | MAMIP 600 0.00 | MAPA 5,500 0.00 | MAPB 1,750 -20.00 | MAPI 935 -10.00 | MARI 250 0.00 | MARK 496 2.00 | MASA 595 -10.00 | MAYA 7,000 0.00 | MBAP 2,220 20.00 | MBSS 645 5.00 | MBTO 137 1.00 | MCAS 3,500 10.00 | MCOR 148 -1.00 | MDIA 146 0.00 | MDKA 4,500 270.00 | MDKI 206 -4.00 | MDLN 282 -2.00 | MDRN 50 0.00 | MEDC 790 -5.00 | MEGA 6,150 0.00 | MERK 4,000 -20.00 | META 190 9.00 | MFIN 1,090 -15.00 | MFMI 480 0.00 | MGNA 50 0.00 | MGRO 820 0.00 | MICE 376 0.00 | MIDI 1,180 0.00 | MIKA 1,900 -25.00 | MINA 1,190 45.00 | MIRA 50 0.00 | MITI 51 0.00 | MKNT 127 0.00 | MKPI 15,925 0.00 | MLBI 20,175 25.00 | MLIA 1,295 20.00 | MLPL 111 5.00 | MLPT 700 0.00 | MMLP 376 0.00 | MNCN 1,000 20.00 | MOLI 1,000 0.00 | MPMX 915 0.00 | MPOW 111 0.00 | MPPA 216 20.00 | MPRO 740 0.00 | MRAT 163 2.00 | MREI 6,275 -175.00 | MSIN 378 2.00 | MSKY 1,030 5.00 | MTDL 1,265 -15.00 | MTFN 50 0.00 | MTLA 450 -22.00 | MTPS 1,275 -15.00 | MTRA 368 -6.00 | MTSM 236 2.00 | MTWI 82 5.00 | MYOH 1,380 -5.00 | MYOR 2,470 10.00 | MYRX 105 -1.00 | MYRXP 50 0.00 | MYTX 70 -4.00 | NAGA 210 -2.00 | NASA 675 0.00 | NATO 705 -5.00 | NELY 155 0.00 | NFCX 2,560 10.00 | NICK 270 -20.00 | NIKL 1,600 0.00 | NIPS 294 2.00 | NIRO 131 0.00 | NISP 890 -5.00 | NOBU 960 0.00 | NRCA 398 0.00 | NUSA 59 0.00 | OASA 290 0.00 | OCAP 2,080 0.00 | OKAS 163 1.00 | OMRE 1,790 0.00 | PADI 600 15.00 | PALM 264 0.00 | PANI 109 0.00 | PANR 388 -2.00 | PANS 1,435 0.00 | PBID 1,060 -10.00 | PBRX 550 0.00 | PBSA 755 -15.00 | PCAR 2,970 10.00 | PDES 1,330 0.00 | PEGE 181 0.00 | PEHA 1,900 5.00 | PGAS 2,030 -30.00 | PGLI 476 -34.00 | PICO 318 4.00 | PJAA 1,295 5.00 | PKPK 84 -3.00 | PLAS 50 0.00 | PLIN 2,980 50.00 | PNBN 1,220 -20.00 | PNBS 59 -1.00 | PNIN 1,365 -5.00 | PNLF 326 -2.00 | PNSE 510 0.00 | POLA 1,240 -30.00 | POLI 1,065 0.00 | POLL 1,350 -225.00 | POLY 97 0.00 | POOL 2,050 0.00 | PORT 530 0.00 | POSA 360 90.00 | POWR 865 10.00 | PPRE 388 -2.00 | PPRO 120 0.00 | PRAS 160 0.00 | PRDA 3,670 10.00 | PRIM 440 10.00 | PSAB 246 2.00 | PSDN 204 -2.00 | PSKT 50 0.00 | PSSI 165 -1.00 | PTBA 2,880 50.00 | PTIS 310 0.00 | PTPP 2,280 0.00 | PTRO 1,565 0.00 | PTSN 1,425 -10.00 | PTSP 7,275 0.00 | PUDP 362 0.00 | PWON 740 10.00 | PYFA 188 2.00 | PZZA 1,075 30.00 | RAJA 276 0.00 | RALS 1,430 -40.00 | RANC 400 -10.00 | RBMS 81 -1.00 | RDTX 8,000 0.00 | RELI 191 0.00 | RICY 170 5.00 | RIGS 308 -2.00 | RIMO 135 -1.00 | RISE 665 -5.00 | RMBA 370 -10.00 | RODA 274 -14.00 | ROTI 1,285 0.00 | RUIS 236 6.00 | SAFE 218 -2.00 | SAME 460 -6.00 | SAPX 700 0.00 | SATU 114 0.00 | SCBD 2,700 0.00 | SCCO 9,450 0.00 | SCMA 1,585 5.00 | SCPI 29,000 0.00 | SDMU 62 5.00 | SDPC 106 0.00 | SDRA 825 25.00 | SFAN 615 -20.00 | SGRO 2,260 0.00 | SHID 3,780 0.00 | SHIP 825 0.00 | SIAP 83 0.00 | SIDO 985 5.00 | SILO 4,850 -200.00 | SIMA 94 1.00 | SIMP 364 -10.00 | SIPD 880 20.00 | SKBM 436 24.00 | SKLT 1,500 0.00 | SKRN 404 4.00 | SKYB 252 2.00 | SMAR 5,450 250.00 | SMBR 875 190.00 | SMCB 1,505 30.00 | SMDM 151 -3.00 | SMDR 304 2.00 | SMGR 11,300 150.00 | SMMA 10,000 0.00 | SMMT 151 0.00 | SMRA 1,200 -25.00 | SMRU 146 11.00 | SMSM 1,510 -20.00 | SOBI 1,700 0.00 | SOCI 238 0.00 | SONA 5,650 0.00 | SOSS 450 -4.00 | SOTS 290 -8.00 | SPMA 300 0.00 | SPTO 1,070 0.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 222 12.00 | SRAJ 232 -2.00 | SRIL 338 4.00 | SRSN 76 -1.00 | SRTG 3,610 0.00 | SSIA 715 10.00 | SSMS 1,010 10.00 | SSTM 362 0.00 | STAR 98 1.00 | STTP 3,710 0.00 | SUGI 50 0.00 | SULI 69 0.00 | SUPR 6,800 0.00 | SURE 3,000 -10.00 | SWAT 120 0.00 | TALF 370 0.00 | TAMU 500 30.00 | TARA 740 10.00 | TAXI 50 0.00 | TBIG 3,860 -50.00 | TBLA 840 5.00 | TBMS 850 0.00 | TCID 14,000 -300.00 | TCPI 7,050 0.00 | TDPM 284 -2.00 | TELE 605 20.00 | TFCO 474 0.00 | TGKA 4,000 0.00 | TGRA 820 -5.00 | TIFA 177 0.00 | TINS 1,130 25.00 | TIRA 228 0.00 | TIRT 68 1.00 | TKGA 1,800 0.00 | TKIM 12,425 275.00 | TLKM 3,980 40.00 | TMAS 790 -30.00 | TMPI 50 0.00 | TMPO 167 0.00 | TNCA 328 -8.00 | TOBA 460 0.00 | TOPS 670 -10.00 | TOTL 545 5.00 | TOTO 358 0.00 | TOWR 725 -5.00 | TPIA 4,950 0.00 | TPMA 296 -2.00 | TRAM 121 2.00 | TRIL 50 0.00 | TRIM 152 18.00 | TRIO 50 0.00 | TRIS 226 -14.00 | TRST 386 0.00 | TRUB 50 0.00 | TRUK 108 -1.00 | TRUS 320 10.00 | TSPC 1,520 10.00 | TUGU 2,980 0.00 | TURI 1,110 -5.00 | ULTJ 1,360 -5.00 | UNIC 4,570 80.00 | UNIT 170 6.00 | UNSP 88 1.00 | UNTR 27,450 -25.00 | UNTX 3,700 0.00 | UNVR 44,675 450.00 | URBN 2,370 -10.00 | VICO 106 -3.00 | VINS 93 0.00 | VIVA 121 -2.00 | VOKS 292 4.00 | VRNA 120 0.00 | WAPO 88 0.00 | WEGE 346 0.00 | WEHA 170 0.00 | WICO 615 0.00 | WIIM 252 -8.00 | WIKA 2,350 30.00 | WINS 208 0.00 | WOMF 318 2.00 | WOOD 870 5.00 | WSBP 402 0.00 | WSKT 1,980 5.00 | WTON 575 0.00 | XBID 546 0.00 | XBLQ 500 0.00 | XBNI 1,115 0.00 | XBSK 392 0.00 | XCID 65 2.00 | XCIS 103 0.00 | XDIF 470 0.00 | XIHD 527 5.00 | XIIC 1,170 0.00 | XIIF 730 0.00 | XIIT 575 -4.00 | XIJI 691 1.00 | XIPI 177 0.00 | XISB 398 0.00 | XISC 789 0.00 | XISI 363 0.00 | XISR 410 -5.00 | XMJM 1,000 0.00 | XMTS 531 0.00 | XPDV 505 0.00 | XPES 406 0.00 | XPFT 526 26.00 | XPID 497 0.00 | XPLC 482 0.00 | XPLQ 507 0.00 | XPMI 990 0.00 | XPSG 419 0.00 | XPTD 541 0.00 | XSBC 112 0.00 | YELO 218 4.00 | YPAS 468 -116.00 | YULE 181 -20.00 | ZBRA 50 0.00 | ZINC 500 10.00 | ZONE 545 10.00 |
MNC36 0.60

Kenapa Memilih Kami?

Karena kami percaya dalam memberikan investasi terbaik.

trial

Market Data

Stock Last Change Up/Down % Change
POSA 450 90.00 25.00
GOLD 545 107.00 24.43
KONI 458 82.00 21.81
SMBR 1,065 190.00 21.71
INPP 900 140.00 18.42
FAST 2,770 360.00 14.94

Last Update:25 Jun 2019, 12:30

Stock Last Change Up/Down % Change
YPAS 352 -116.00 -24.79
GLOB 270 -76.00 -21.97
POLL 1,125 -225.00 -16.67
IBFN 190 -30.00 -13.64
YULE 161 -20.00 -11.05
AKSI 248 -28.00 -10.14

Last Update:25 Jun 2019, 12:00

Stock Last Freq Volume Value
ERAA 1,785 20,520 144.39 M 253.05 B
ANTM 835 7,325 134.81 M 110.87 B
SMBR 1,065 7,088 40.79 M 41.87 B
JPFA 1,525 6,206 48.86 M 74.41 B
TAMU 530 5,626 46.54 M 24.28 B
MNCN 1,020 4,987 26.39 M 26.91 B
MPPA 236 4,774 74.79 M 17.7 B
BTPS 3,310 4,597 29.03 M 94.97 B
INKP 9,725 4,534 6.46 M 62.71 B
BBRI 4,330 4,126 18.02 M 78.01 B

Last Update:25 Jun 2019, 12:39

Stock Last Freq Volume Value
ERAA 1,785 20,520 144.39 M 253.05 B
HOME 104 2,148 1.89 B 200.37 B
POOL 2,050 278 76.47 M 158.44 B
TRAM 123 1,204 1.13 B 138.14 B
ANTM 835 7,325 134.81 M 110.87 B
FIRE 4,700 279 21.35 M 99.46 B
BTPS 3,310 4,597 29.03 M 94.97 B
BBCA 29,500 3,053 3.16 M 93.48 B
BBRI 4,330 4,126 18.02 M 78.01 B
JPFA 1,525 6,206 48.86 M 74.41 B

Last Update:25 Jun 2019, 12:39

Index Last Change Up/Down % Change
BISNIS-27 554 1.51 0.27
DBX 1,047 10.40 1.00
IDX30 550 1.44 0.26
INFOBANK15 997 2.56 0.26
INVESTOR33 467 0.93 0.20
ISSI 184 1.15 0.63
KOMPAS100 1,275 2.85 0.22
LQ45 1,001 2.93 0.29
MBX 1,778 5.63 0.32
MNC36 362 0.93 0.26
PEFINDO25 341 0.06 0.02
SMINFRA18 336 0.61 0.18
SRI-KEHATI 399 1.16 0.29

Last Update:25 Jun 2019, 12:00

Index Last Change Up/Down % Change
AGRI 1,458 7.24 0.50
BASIC-IND 772 8.10 1.06
CONSUMER 2,403 1.62 0.07
FINANCE 1,294 3.72 0.29
INFRASTRUC 1,193 7.87 0.66
MANUFACTUR 1,493 3.29 0.22
MINING 1,682 36.44 2.21
MISC-IND 1,268 -7.03 -0.55
PROPERTY 487 -1.13 -0.23
TRADE 803 3.45 0.43

Last Update:25 Jun 2019, 12:00

Code Last Change Up/Down % Change
AUD-IDR 9,753.72 -98.27 -1.00
CNY-IDR 2,037.26 -19.84 -0.96
EUR-IDR 15,982.21 -137.45 -0.85
GBP-IDR 17,872.95 -136.46 -0.76
HKD-IDR 1,795.68 -15.30 -0.84
JPY-IDR 131.06 -0.76 -0.57
KRW-IDR 12.14 -0.11 -0.86
MYR-IDR 3,380.27 -34.75 -1.02
NZD-IDR 9,312.16 -46.17 -0.49
SAR-IDR 3,737.34 -33.86 -0.90
SGD-IDR 10,358.38 -89.99 -0.86
THB-IDR 456.76 -3.69 -0.80
USD-IDR 14,018.00 -128.00 -0.90

Last Update:25 Jun 2019, 12:40

Code Last Value % Change Change
-AORD 6,735.70 7.20 0.11
-ATX 2,958.03 6.94 0.24
-BSE30 39,105.40 -17.56 -0.04
-BSET 1,724.11 8.11 0.47
-CAC40 5,521.71 -6.62 -0.12
-DJIA 26,727.54 8.41 0.03
-EIDO 25.56 -0.34 -1.31
-FTSE 7,416.69 9.19 0.12
-GDAXI 12,274.57 -65.35 -0.53
-HSI 28,136.13 -376.87 -1.32
-KLSE 1,673.32 -2.81 -0.17
-KOSPI 2,119.64 -6.69 -0.31
-KOSPI200 275.05 -0.65 -0.24
-N225 21,156.87 -129.12 -0.61
-NDXI 8,005.70 -26.01 -0.32
-NYSE 13,019.98 -27.26 -0.21
-NZX50 10,418.29 29.98 0.29
-PSE 8,058.71 -1.87 -0.02
-SHCI 2,964.52 -43.63 -1.45
-SPX 2,945.35 -5.11 -0.17
-STI 3,308.06 -3.47 -0.10
-STOXXE 373.92 -1.34 -0.36
-SZCI 1,551.55 -24.54 -1.56
-TLK 4,001.62 45.30 1.15
-TWSE 10,706.72 -72.73 -0.67
COMPOSITE 6,270.20 0.00 0.00

Last Update:25 Jun 2019, 12:40

Code Last Value % Change Change
-CCANB 2,487.00 -15.00 -0.60
-CNCB 449.00 2.25 0.50
-CPOKL 1,995.00 -3.00 -0.15
-CTNNB 62.52 0.22 0.35
-LCONY 57.49 -0.41 -0.71
-LCOPC 64.55 -0.31 -0.48
-LFAL 1,747.00 -21.75 -1.23
-LFAL3 1,797.00 4.00 0.22
-LFCU 5,917.00 -24.25 -0.41
-LFCU3 5,962.00 2.00 0.03
-LFNI 12,060.00 -9.50 -0.08
-LFNI3 12,160.00 20.00 0.16
-LFPB3 1,912.00 -1.00 -0.05
-LFSN 19,025.00 -70.00 -0.37
-LFSN3 19,030.00 -45.00 -0.24
-LFZN3 2,487.00 -4.00 -0.16
-LGD 1,422.55 3.45 0.24
-LPL 810.32 -1.28 -0.16
-LSI 15.36 -0.07 -0.44
-NGNY 2.30 0.12 5.35
-PAD 1,519.83 -15.17 -0.99
-PLTNY 813.00 1.30 0.16
-RPMAS 641,352.74 -4,241.55 -0.66
-SOCB 28.37 0.02 0.07
-SOYCB 913.50 4.50 0.50

Last Update:25 Jun 2019, 12:40

Code Last Volume % Change Change
-DJ.FUT 26,695.00 -67.00 -0.25
-HSI.FUT 28,143.00 -280.00 -0.99
-NDXI.FUT 7,722.00 -36.75 -0.47
-NKY.FUT 21,090.00 -155.00 -0.73
-SPX.FUT 2,944.00 -8.00 -0.27

Last Update:25 Jun 2019, 12:40