Daftar
EN ID

Beranda

About Us

Company Profile Management Corporate Structure Corporate Governance Sustainability Report
Branch Achievement Gallery Press Release

Product

Equity Retail Online Trading Syariah APERD
FIXED INCOME
INVESTMENT BANKING

Research

MNCS Daily Scope Wave MNCS Morning Navigator MNCS Fixed Income Market & Sectoral Focus Company Update
EN ID
Opening Account
logo logo logo logo

Delayed Data
Last Update

26 Sep 2023, 09:21 WIB

ABMM 4,040 10.00 | ACST 208 -6.00 | ADCP 62 1.00 | ADHI 490 15.00 | ADMF 10,525 25.00 | ADMG 150 3.00 | ADMR 1,435 10.00 | ADRO 2,950 -10.00 | ADROZPCG4A 149 -3.00 | AEGS 65 1.00 | AGII 1,860 -25.00 | AGRO 314 2.00 | AHAP 102 3.00 | AIMS 268 -10.00 | ALMI 216 -2.00 | AMAG 338 -2.00 | AMAN 122 2.00 | AMAR 304 -8.00 | AMMN 5,675 -25.00 | AMMS 47 -1.00 | AMOR 965 35.00 | AMRT 2,910 50.00 | ANJT 840 -20.00 | ANTMDRCX3A 79 -2.00 | APEX 248 -2.00 | APLI 520 -20.00 | ARKO 840 -25.00 | ARTO 2,210 40.00 | ARTOZPCG4A 117 3.00 | ASBI 610 20.00 | ASGR 1,005 -5.00 | ASJT 116 2.00 | ASLC 99 1.00 | ASPI 424 -6.00 | ASRI 181 1.00 | ASSA 1,005 10.00 | ATAP 62 1.00 | AUTO 3,080 70.00 | AVIA 575 -5.00 | AWAN 226 -2.00 | AYLS 64 1.00 | BABY 270 -2.00 | BAJA 159 1.00 | BALI 795 40.00 | BANK 1,100 -25.00 | BAYU 1,245 5.00 | BBCADRCZ3A 149 -5.00 | BBHI 1,545 5.00 | BBKP 95 1.00 | BBNI 10,050 -25.00 | BBRI 5,300 -50.00 | BBRIDRCX3A 142 -9.00 | BBSS 102 1.00 | BBTN 1,230 5.00 | BBYB 322 2.00 | BCAP 52 -1.00 | BCIC 139 1.00 | BCIP 63 1.00 | BDKR 555 -5.00 | BDMN 2,880 10.00 | BEEF 127 1.00 | BELI 452 2.00 | BELL 82 2.00 | BESS 167 -2.00 | BFIN 1,100 10.00 | BGTG 77 2.00 | BHIT 50 1.00 | BIKA 77 3.00 | BIKE 376 -2.00 | BIMA 84 1.00 | BINO 122 -1.00 | BIPI 112 1.00 | BJBR 1,180 -5.00 | BJTM 640 5.00 | BKSL 50 1.00 | BLUE 382 -2.00 | BMHS 404 -10.00 | BMRI 6,000 -75.00 | BMTR 282 2.00 | BNBA 790 -5.00 | BOBA 149 -6.00 | BOGA 1,250 -5.00 | BPFI 472 -14.00 | BPTR 103 -1.00 | BRIS 1,620 -5.00 | BRPT 1,475 -15.00 | BRPTDRCK4A 242 -4.00 | BRPTZPCG4A 360 -2.00 | BSDE 1,030 10.00 | BSIM 880 10.00 | BSML 185 1.00 | BSSR 4,110 30.00 | BTPS 1,900 -5.00 | BUKA 214 6.00 | BUKADRCV3A 2 -1.00 | BUKADRCZ3A 51 -2.00 | BUKAZPCG4A 16 1.00 | BUKAZPCZ3A 31 -2.00 | BULL 83 -1.00 | BVIC 99 1.00 | BWPT 62 -1.00 | BYAN 19,050 -100.00 | CAMP 348 2.00 | CANI 82 -4.00 | CARE 520 -5.00 | CARS 115 -1.00 | CASA 575 -5.00 | CASS 650 -20.00 | CBPE 129 -1.00 | CCSI 560 -10.00 | CFIN 560 -10.00 | CHIP 2,060 -50.00 | CLEO 645 5.00 | CMNT 1,035 -20.00 | CMRY 3,860 30.00 | COAL 50 1.00 | COCO 148 2.00 | CPIN 4,970 30.00 | CRAB 240 -2.00 | CRSN 110 2.00 | CSIS 57 -1.00 | CSRA 515 5.00 | CTRA 1,015 5.00 | CUAN 3,180 -10.00 | CYBR 181 4.00 | DEWA 77 -1.00 | DEWI 62 -6.00 | DFAM 65 -1.00 | DGIK 106 6.00 | DGNS 230 2.00 | DIVA 318 -6.00 | DKFT 111 1.00 | DLTA 3,680 -20.00 | DMAS 175 1.00 | DMMX 394 -6.00 | DNAR 124 3.00 | DOID 494 -6.00 | DOOH 73 5.00 | DPNS 444 -2.00 | DRMA 1,365 10.00 | DSFI 82 1.00 | DSNG 625 -15.00 | DUTI 4,660 40.00 | DWGL 118 1.00 | ELIT 99 1.00 | EMDE 120 2.00 | EMTK 545 30.00 | EMTKDRCF4A 84 14.00 | EMTKZPCG4A 45 6.00 | ENRG 280 2.00 | ERAA 458 -4.00 | ERAL 338 8.00 | ERTX 350 2.00 | ESIP 51 -1.00 | ESSA 770 15.00 | ESSADRCF4A 328 14.00 | ESTA 85 1.00 | EURO 204 2.00 | EXCL 2,380 50.00 | FAST 800 50.00 | FILM 3,080 30.00 | FIRE 63 1.00 | FMII 585 15.00 | FOOD 91 -1.00 | FORU 163 -2.00 | FPNI 216 4.00 | GDST 171 -2.00 | GDYR 1,320 5.00 | GEMS 6,125 25.00 | GGRM 24,500 150.00 | GIAA 90 1.00 | GJTL 755 5.00 | GMFI 81 -1.00 | GOLD 330 -2.00 | GOTO 87 3.00 | GOTODRCZ3A 30 3.00 | GOTODRCZ3B 9 1.00 | GPSO 140 -6.00 | GRIA 98 1.00 | GTBO 690 5.00 | GULA 348 2.00 | GZCO 112 2.00 | HAIS 290 2.00 | HBAT 49 -1.00 | HEAL 1,335 -15.00 | HELI 87 -1.00 | HERO 1,140 -5.00 | HEXA 6,875 -50.00 | HILL 2,510 80.00 | HITS 370 -18.00 | HMSP 880 -5.00 | HOKI 137 1.00 | HOMI 496 -2.00 | HRTA 462 -4.00 | HRUM 1,820 -5.00 | HUMI 188 2.00 | IBOS 320 -4.00 | ICBP 11,250 -75.00 | ICON 56 -1.00 | IDEA 62 5.00 | IDPR 140 -8.00 | IFSH 1,045 -35.00 | IMJS 340 2.00 | IMPC 320 -2.00 | INCI 525 -5.00 | INCO 5,675 25.00 | INDF 6,775 -25.00 | INDFDRCZ3A 149 1.00 | INDR 3,600 10.00 | INDX 134 -2.00 | INDY 2,320 -40.00 | INKP 11,550 200.00 | INOV 180 6.00 | INPS 198 -2.00 | INRU 990 10.00 | INTD 152 7.00 | INTP 10,025 50.00 | IPCC 710 -5.00 | IPCM 290 -2.00 | IPOL 144 1.00 | IRRA 488 -4.00 | ISAP 17 1.00 | ISAT 9,900 25.00 | ITIC 278 -2.00 | ITMG 29,075 -50.00 | ITMGDRCF4A 260 2.00 | JATI 93 -2.00 | JKON 121 2.00 | JMAS 63 -2.00 | JPFA 1,250 5.00 | JSMR 4,320 50.00 | JTPE 298 -6.00 | KAEF 820 5.00 | KARW 59 1.00 | KAYU 366 2.00 | KBLI 336 -2.00 | KBLV 102 -2.00 | KDSI 1,335 15.00 | KDTN 108 -2.00 | KEEN 1,060 -40.00 | KETR 182 2.00 | KICI 137 2.00 | KING 91 5.00 | KJEN 103 -1.00 | KLBF 1,775 20.00 | KOPI 352 8.00 | KPIG 68 -1.00 | KRYA 70 1.00 | KUAS 53 -1.00 | LAJU 78 1.00 | LEAD 83 1.00 | LFLO 56 2.00 | LINK 1,725 -5.00 | LION 545 35.00 | LMAX 212 -2.00 | LPCK 870 -10.00 | LPIN 370 -10.00 | LPKR 95 -2.00 | LPPF 2,370 20.00 | LPPS 63 3.00 | LSIP 1,030 15.00 | LTLS 1,020 10.00 | MAHA 212 4.00 | MAPA 740 20.00 | MAPI 1,815 45.00 | MARI 94 -1.00 | MARK 630 5.00 | MAYA 476 -4.00 | MBMA 915 5.00 | MBSS 1,240 5.00 | MCAS 7,000 75.00 | MCOL 5,350 -50.00 | MCOR 85 -1.00 | MDKADRCX3A 31 -1.00 | MDKADRCZ3A 77 -6.00 | MDKAZPCX3A 7 1.00 | MDLN 82 -1.00 | MEDC 1,640 -25.00 | MEDS 67 1.00 | META 210 -8.00 | MFIN 2,860 -30.00 | MGLV 106 5.00 | MICE 540 20.00 | MIDI 490 4.00 | MIKA 2,730 -20.00 | MITI 560 -10.00 | MKPI 34,475 -25.00 | MKTR 124 1.00 | MLBI 8,675 25.00 | MLIA 436 4.00 | MNCN 510 5.00 | MOLI 370 -8.00 | MORA 470 -4.00 | MPPA 82 1.00 | MPXL 196 2.00 | MSIE 37 1.00 | MSIN 3,010 -10.00 | MSKY 185 -8.00 | MTDL 500 -2.00 | MTEL 670 10.00 | MTLA 384 -2.00 | MTMH 1,500 -30.00 | MTWI 81 1.00 | MUTU 192 -2.00 | MYOH 1,725 -35.00 | MYOR 2,590 -10.00 | NANO 22 1.00 | NASI 92 -1.00 | NCKL 1,170 -20.00 | NELY 575 -15.00 | NETV 101 -4.00 | NFCX 6,925 75.00 | NICL 184 2.00 | NIKL 366 8.00 | NISP 1,085 5.00 | NOBU 805 5.00 | NPGF 57 -1.00 | NRCA 354 4.00 | NSSS 199 1.00 | NTBK 59 -1.00 | NZIA 114 1.00 | OASA 194 -2.00 | OBMD 268 2.00 | OKAS 114 1.00 | PACK 86 -2.00 | PAMG 55 1.00 | PANI 4,600 290.00 | PBID 1,435 25.00 | PBSA 336 -2.00 | PEHA 655 -10.00 | PEVE 150 -1.00 | PGAS 1,385 5.00 | PGASZPCX3A 43 -3.00 | PGEO 1,605 -5.00 | PGLI 168 4.00 | PICO 160 38.00 | PLAN 31 -1.00 | PLIN 3,560 130.00 | PMMP 268 8.00 | PNBN 1,225 -5.00 | PNBS 58 1.00 | PNIN 1,025 5.00 | PNLF 282 4.00 | POLL 155 1.00 | POLU 660 155.00 | PORT 820 10.00 | PPRE 101 1.00 | PPRI 81 1.00 | PRAY 715 5.00 | PRDA 6,450 225.00 | PRIM 54 1.00 | PSAB 88 -1.00 | PSDN 86 3.00 | PTBA 2,850 10.00 | PTBAZPCG4A 60 1.00 | PTPP 785 25.00 | PTSN 224 4.00 | PTSP 1,550 -50.00 | PWON 442 -2.00 | PZZA 426 -2.00 | RAAM 685 5.00 | RAFI 56 2.00 | RAJA 980 35.00 | RALS 560 5.00 | RELF 50 -2.00 | RELI 488 -10.00 | RICY 87 1.00 | RIGS 605 -10.00 | RMKO 296 -4.00 | ROTI 1,335 5.00 | RSCH 124 -1.00 | RSGK 1,295 115.00 | RUIS 378 4.00 | SAME 356 4.00 | SAMF 775 5.00 | SAPX 730 20.00 | SATU 82 -2.00 | SBMA 165 4.00 | SCMA 162 1.00 | SDPC 158 4.00 | SGER 2,320 30.00 | SGRO 2,070 -20.00 | SIDO 595 5.00 | SILO 2,030 -30.00 | SIMP 414 2.00 | SINI 1,300 -45.00 | SKLT 2,290 100.00 | SMAR 4,450 -20.00 | SMCB 1,565 5.00 | SMDR 356 4.00 | SMGR 6,650 100.00 | SMGRDRCZ3A 214 -14.00 | SMIL 142 -1.00 | SMKL 286 4.00 | SMKM 99 9.00 | SMMT 1,200 -5.00 | SMSM 2,010 -35.00 | SOSS 575 -5.00 | SPTO 580 -5.00 | SRAJ 645 -25.00 | SRSN 53 2.00 | SRTG 1,890 -5.00 | SSIA 388 6.00 | SSMS 1,210 15.00 | SULI 199 -4.00 | SUNI 346 6.00 | SWID 77 1.00 | TAYS 148 2.00 | TBLA 870 10.00 | TBMS 1,675 -50.00 | TCPI 8,675 -75.00 | TFAS 2,040 -40.00 | TGUK 145 -10.00 | TINS 810 5.00 | TKIM 10,075 225.00 | TLKM 3,770 20.00 | TLKMDRCZ3B 96 -3.00 | TMAS 166 -1.00 | TNCA 226 -6.00 | TOBA 330 2.00 | TOOL 59 2.00 | TOTL 364 4.00 | TPIA 2,620 30.00 | TPMA 665 -15.00 | TRIN 155 3.00 | TRIS 232 2.00 | TRJA 278 2.00 | TRON 278 2.00 | TRUK 78 1.00 | TRUS 374 20.00 | TUGU 1,220 20.00 | TYRE 124 4.00 | UANG 545 10.00 | UCID 1,265 -30.00 | UFOE 192 4.00 | ULTJ 1,625 20.00 | UNIQ 95 1.00 | UNTR 28,250 50.00 | UNTRDRCX3A 314 4.00 | UNVR 3,820 -30.00 | UNVRZPCG4A 58 -1.00 | URBN 129 -2.00 | UVCR 180 1.00 | VAST 71 1.00 | VICI 640 -5.00 | VINS 158 2.00 | VTNY 294 2.00 | WAPO 117 -1.00 | WEGE 101 3.00 | WEHA 168 -3.00 | WGSH 140 -2.00 | WIDI 124 1.00 | WIFI 181 2.00 | WIIM 2,560 -10.00 | WIKA 478 16.00 | WINE 515 25.00 | WINS 615 10.00 | WIRG 127 5.00 | WOMF 362 -2.00 | WOOD 476 -6.00 | WTON 150 3.00 | XIIT 573 -1.00 | XIPI 234 -1.00 | XKMS 1,299 -3.00 | XSSI 77 2.00 | ZONE 1,115 5.00 |
MNC36 0.60

What’s Hot

Lihat Semua

OBLIGASI DAN SUKUK WAKALAH BERKELANJUTAN I
MNC ENERGY INVESTMENTS TAHAP I TAHUN 2023

SEPTEMBER INVESTASI CERIA
PROMO REKSA DANA
SEQUIS ASET MANAJEMEN

BeraNI MERDEKA
PROMO REKSA DANA BNI ASSET MANAGEMENT

SEMARAK MERDEKA
REKSA DANA SYARIAH
PROMO REKSA DANA INSIGHT
INVESTMENTS MANAGEMENT

What’s New

Selengkapnya

Market Review

Market Data

Stock Last Change Up/Down % Change
PICO 198 38.00 23.75
POLU 815 155.00 23.48
EMTKDRCF4A 98 14.00 16.67

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 26 Sep 2023, 09:21

Stock Last Change Up/Down % Change
BUKADRCV3A 1 -1.00 -50.00
DEWI 56 -6.00 -9.68

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 26 Sep 2023, 09:21

Stock Last Freq Volume Value
DOOH 78 7,130 69.12 M 5.22 B
PICO 198 6,797 53.3 M 9.98 B
GZCO 114 6,550 109.29 M 12.61 B
GOTO 90 6,000 2.05 B 186.74 B
TGUK 135 5,123 70.64 M 10.11 B
WIDI 125 4,601 156.51 M 20.03 B
PGEO 1,600 3,322 23.96 M 38.46 B
NSSS 200 3,272 31.45 M 6.28 B
PANI 4,890 3,021 6.56 M 31.4 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 26 Sep 2023, 09:21

Stock Last Freq Volume Value
GOTO 90 6,000 2.05 B 186.74 B
AMMN 5,650 1,988 15.39 M 87.06 B
BBRI 5,250 2,742 13.93 M 73.16 B
BMRI 5,925 1,490 9.45 M 56.11 B
BOGA 1,245 774 35.42 M 44.24 B
PGEO 1,600 3,322 23.96 M 38.46 B
CARE 515 749 66.41 M 34.6 B
PANI 4,890 3,021 6.56 M 31.4 B
BRPT 1,460 1,655 18.19 M 26.84 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 26 Sep 2023, 09:21

Index Last Change Up/Down % Change
BISNIS-27 603 -0.84 -0.14
DBX 1,586 5.75 0.36
IDX30 498 0.03 0.01
INFOBANK15 1,215 -3.07 -0.25
INVESTOR33 500 -0.76 -0.15
ISSI 220 0.31 0.14
KOMPAS100 1,183 2.12 0.18
LQ45 964 1.18 0.12
MBX 1,949 0.74 0.04
MNC36 367 -0.32 -0.09
PEFINDO25 237 0.43 0.18
SMINFRA18 328 0.32 0.10
SRI-KEHATI 440 -0.76 -0.17

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 26 Sep 2023, 09:21

Index Last Change Up/Down % Change

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 26 Sep 2023, 09:21

Code Last Change Up/Down % Change
AUD-IDR 10,238.79 69.19 0.67
CNY-IDR 2,219.29 12.12 0.54
EUR-IDR 15,525.74 84.10 0.54
GBP-IDR 18,061.37 135.89 0.73
HKD-IDR 1,895.30 10.48 0.57
JPY-IDR 109.21 0.95 0.78
KRW-IDR 11.45 0.06 0.51
MYR-IDR 3,370.13 10.29 0.30
NZD-IDR 9,264.87 65.49 0.68
SAR-IDR 3,962.53 21.05 0.55
SGD-IDR 10,690.97 78.93 0.75
THB-IDR 421.10 0.81 0.19
USD-IDR 14,869.00 17.00 0.12

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 30 Jun 2022, 15:36

Code Last Value % Change Change
-AORD 6,877.90 -75.50 -1.02
-ASXD 6,611.30 -88.90 -1.24
-ATX 3,291.38 -28.98 -0.87
-BSE30 53,163.59 136.62 0.24
-BSET 1,568.17 -18.01 -1.08
-CAC40 5,893.90 -137.58 -2.16
-DJIA 31,029.31 82.32 0.25
-EIDO 24.80 0.05 0.20
-FTSE 7,177.34 -134.98 -1.88
-GDAXI 12,698.63 -304.72 -2.19
-HSI 21,859.79 -137.10 -0.70
-KLSE 1,452.42 0.94 0.06
-KOSPI 2,332.64 -45.35 -1.71
-KOSPI200 308.30 -5.00 -1.41
-N225 26,393.04 -411.56 -1.63
-NDXI 11,177.89 -3.65 -0.03
-NYSE 14,599.59 -67.73 -0.43
-NZX50 12,053.19 -36.24 -0.30
-PSE 6,303.19 -42.22 -0.62
-SHCI 3,398.62 37.10 1.15
-SPX 3,818.83 -2.72 -0.06
-STI 3,110.31 -24.56 -0.76
-STOXXE 435.15 -1.30 -0.30
-SZCI 2,224.15 29.64 1.41
-TLK 4,559.33 -17.19 -0.38
-TWSE 14,825.73 -414.40 -2.40

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 30 Jun 2022, 15:36

Code Last Value % Change Change
-CNCB 743.75 8.75 1.19
-CTNNB 136.20 1.65 1.23
-LCONY 109.82 0.04 0.04
-LCOPC 112.56 0.11 0.10
-LGD 1,814.80 -1.90 -0.10
-LSI 20.68 -0.04 -0.18
-PLTNY 988.90 0.30 0.03
-RPMAS 867,802.50 3,707.19 0.41
-SOCB 72.50 -0.10 -0.14

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 30 Jun 2022, 15:36

Code Last Volume % Change Change
-NDXI.FUT 14,861.21 22.71 0.15
-SPX.FUT 4,534.00 -5.25 -0.12

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 30 Jun 2022, 15:36

The Must Reads

Lihat Semua
 

Tips MotionTrade: Ketahui 4 Perbedaan Saham dan Reksa Dana Saham

 

Tips MotionTrade: 3 Strategi Trading Saham Harian Intraday Trading

 

Tips MotionTrade: Pantau Grafik Pergerakan Saham dengan Fitur Time Frame Chart di MotionTrade

Copyright © 2023 MNC Sekuritas. All Right Reserved. A Member of MNC Group