Beranda

Delayed Data
Last Update

24 Jun 2024, 16:15 WIB

AALI 5,500 100.00 | ABMM 3,440 0.00 | ACES 845 0.00 | ACRO 82 1.00 | ACST 93 6.00 | ADCP 50 0.00 | ADHI 196 4.00 | ADMF 12,100 -150.00 | ADMG 99 1.00 | ADMR 1,350 -30.00 | ADRO 2,730 -10.00 | AEGS 23 0.00 | AGAR 374 0.00 | AGII 1,765 0.00 | AGRO 218 4.00 | AHAP 90 -1.00 | AISA 108 0.00 | AKPI 620 0.00 | AKRA 1,580 50.00 | AKSI 107 -1.00 | ALDO 865 -10.00 | ALII 342 2.00 | ALKA 300 6.00 | AMAG 310 0.00 | AMAN 117 4.00 | AMAR 230 0.00 | AMFG 4,680 -60.00 | AMIN 148 0.00 | AMMN 11,000 -200.00 | AMMS 17 1.00 | AMOR 795 0.00 | AMRT 2,700 40.00 | ANJT 630 0.00 | ANTM 1,230 20.00 | APEX 124 -1.00 | APFS 358 0.00 | APIC 1,040 0.00 | APII 176 1.00 | APLI 590 0.00 | APLN 88 -1.00 | APOL 58 0.00 | ARCI 232 2.00 | AREA 158 26.00 | ARGO 1,090 -10.00 | ARII 284 -2.00 | ARKO 820 40.00 | ARNA 575 0.00 | ARTA 2,450 20.00 | ARTO 2,100 130.00 | ASBI 900 -80.00 | ASDM 480 14.00 | ASGR 740 5.00 | ASII 4,490 -60.00 | ASJT 111 1.00 | ASLC 73 0.00 | ASLI 50 0.00 | ASPI 260 -2.00 | ASRI 126 0.00 | ASSA 680 -5.00 | ATAP 50 0.00 | ATIC 346 2.00 | ATLA 50 0.00 | ATPK 194 0.00 | AUTO 1,835 -15.00 | AVIA 520 -15.00 | AWAN 370 -6.00 | AXIO 187 -4.00 | AYAM 105 1.00 | AYLS 50 0.00 | BABP 50 0.00 | BABY 175 5.00 | BACA 130 0.00 | BAIK 54 0.00 | BAJA 94 1.00 | BALI 985 10.00 | BANK 930 -25.00 | BAP 62 0.00 | BAPA 50 0.00 | BATA 67 -1.00 | BATR 91 -1.00 | BAYU 1,335 -5.00 | BBCA 9,600 0.00 | BBHI 760 5.00 | BBKP 50 0.00 | BBLD 630 -10.00 | BBMD 1,950 0.00 | BBNI 4,540 0.00 | BBNP 2,200 0.00 | BBRI 4,440 -40.00 | BBRM 53 -2.00 | BBSI 4,300 -360.00 | BBSS 122 -2.00 | BBTN 1,250 -10.00 | BBYB 230 10.00 | BCIC 91 2.00 | BCIP 50 0.00 | BDKR 545 -5.00 | BDMN 2,520 -20.00 | BEEF 184 -1.00 | BEER 258 0.00 | BELI 460 4.00 | BELL 76 0.00 | BESS 148 1.00 | BEST 96 0.00 | BFIN 905 -20.00 | BGTG 62 1.00 | BHAT 326 0.00 | BIKE 530 10.00 | BIMA 77 -1.00 | BINA 4,120 50.00 | BINO 137 -1.00 | BIPI 65 2.00 | BIRD 1,535 -5.00 | BISI 1,810 -135.00 | BJBR 975 -10.00 | BJTM 520 0.00 | BKDP 50 0.00 | BLTZ 1,830 -180.00 | BLUE 342 8.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 510 -10.00 | BMBL 5 1.00 | BMHS 312 -14.00 | BMRI 6,125 -125.00 | BMSR 336 0.00 | BMTR 218 0.00 | BNBA 610 10.00 | BNGA 1,710 -10.00 | BNII 204 0.00 | BNLI 880 0.00 | BOBA 175 -5.00 | BOGA 830 0.00 | BOLA 92 6.00 | BOLT 920 -5.00 | BORN 50 0.00 | BPFI 318 14.00 | BPII 545 -10.00 | BPTR 86 0.00 | BRAM 6,100 -200.00 | BRAU 82 0.00 | BREN 9,100 300.00 | BRIS 2,420 90.00 | BRMS 142 0.00 | BRPT 950 15.00 | BSBK 55 1.00 | BSDE 980 -20.00 | BSIM 805 -5.00 | BSML 116 5.00 | BSSR 4,000 10.00 | BTPN 2,280 -10.00 | BTPS 1,085 45.00 | BUAH 1,400 30.00 | BUDI 280 0.00 | BUKA 129 6.00 | BUKK 995 0.00 | BULL 131 3.00 | BUMI 76 3.00 | BUVA 57 -2.00 | BVIC 69 7.00 | BWPT 51 1.00 | BYAN 15,175 0.00 | CAKK 132 -3.00 | CAMP 374 30.00 | CARE 80 0.00 | CARS 78 2.00 | CASA 476 0.00 | CASH 73 2.00 | CASS 1,025 40.00 | CBPE 125 -1.00 | CBUT 915 -10.00 | CCSI 380 -2.00 | CEKA 1,880 -5.00 | CFIN 500 -2.00 | CGAS 126 2.00 | CHEM 71 0.00 | CHIP 1,770 -50.00 | CINT 138 -2.00 | CITY 50 0.00 | CKRA 76 0.00 | CLEO 1,260 -10.00 | CLPI 1,100 5.00 | CMNP 1,555 -60.00 | CMNT 1,040 5.00 | CMRY 5,050 -50.00 | CNMA 212 2.00 | COCO 115 2.00 | CPGT 50 0.00 | CPIN 4,780 320.00 | CPRO 50 0.00 | CRAB 304 0.00 | CRSN 97 1.00 | CSAP 496 -4.00 | CSRA 520 50.00 | CTRA 1,125 -30.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CUAN 8,275 -75.00 | CYBR 402 -4.00 | DAJK 50 0.00 | DART 80 2.00 | DATA 386 54.00 | DAYA 362 -4.00 | DCII 35,150 50.00 | DEPO 370 0.00 | DEWA 58 0.00 | DEWI 66 0.00 | DFAM 50 0.00 | DGIK 90 -1.00 | DGNS 206 4.00 | DILD 165 -5.00 | DIVA 80 28.00 | DKFT 95 2.00 | DLTA 2,880 20.00 | DMAS 157 -2.00 | DMMX 129 0.00 | DNAR 73 0.00 | DNET 4,950 -70.00 | DOID 494 21.00 | DOOH 53 1.00 | DPNS 384 -2.00 | DRMA 865 15.00 | DSFI 50 1.00 | DSNG 620 -5.00 | DSSA 240,000 -1,000.00 | DVLA 1,620 -45.00 | DWGL 101 0.00 | DYAN 82 -1.00 | EAST 123 0.00 | ECII 258 0.00 | EDGE 3,950 80.00 | EKAD 214 0.00 | ELIT 107 -2.00 | ELPI 280 2.00 | ELSA 432 2.00 | EMDE 82 0.00 | EMTK 380 8.00 | ENAK 1,020 5.00 | ENRG 180 5.00 | ERAA 392 -4.00 | ERAL 214 -4.00 | ERTX 228 2.00 | ESSA 765 -15.00 | ESTA 115 -1.00 | EURO 202 20.00 | EXCL 2,180 -20.00 | FAPA 5,300 0.00 | FAST 490 -4.00 | FILM 4,180 920.00 | FIMP 44 0.00 | FINN 50 0.00 | FIRE 80 0.00 | FITT 234 -42.00 | FLMC 72 7.00 | FMII 128 2.00 | FOLK 54 1.00 | FOOD 118 2.00 | FORU 810 0.00 | FPNI 153 7.00 | FUJI 226 -10.00 | FWCT 115 -2.00 | GDYR 1,430 -45.00 | GEMA 266 2.00 | GEMS 6,850 100.00 | GGRM 18,350 -50.00 | GHON 1,640 -35.00 | GJTL 1,080 5.00 | GLVA 306 10.00 | GMCW 860 0.00 | GMTD 3,330 -10.00 | GOLD 322 -20.00 | GOOD 366 0.00 | GOTO 50 1.00 | GPRA 79 0.00 | GPSO 136 0.00 | GREN 328 0.00 | GRIA 196 -29.00 | GRPH 50 0.00 | GRPM 44 0.00 | GSMF 50 0.00 | GTBO 238 0.00 | GTRA 115 -2.00 | GULA 730 -10.00 | GWSA 141 0.00 | GZCO 84 0.00 | HAIS 208 0.00 | HAJJ 111 0.00 | HALO 52 -2.00 | HATM 226 14.00 | HBAT 30 -1.00 | HDFA 85 1.00 | HEAL 1,360 -5.00 | HERO 690 0.00 | HEXA 6,250 -150.00 | HILL 2,920 0.00 | HITS 354 -10.00 | HMSP 695 0.00 | HOKI 149 -2.00 | HOMI 145 6.00 | HRTA 354 -2.00 | HRUM 1,130 -10.00 | HUMI 82 -1.00 | HYGN 142 4.00 | IBOS 212 -8.00 | ICBP 10,300 0.00 | IDEA 36 3.00 | IDPR 140 2.00 | IFII 172 4.00 | IFSH 755 15.00 | IGAR 492 -12.00 | IKBI 468 -6.00 | IKPM 204 18.00 | IMAS 1,280 0.00 | IMJS 158 -5.00 | IMPC 350 0.00 | INAI 179 -8.00 | INCI 530 10.00 | INCO 4,220 -140.00 | INDF 5,975 -50.00 | INDO 101 1.00 | INDR 2,900 -10.00 | INDS 2,720 80.00 | INDX 79 -1.00 | INDY 1,225 0.00 | INET 52 1.00 | INKP 8,800 -25.00 | INOV 62 1.00 | INPC 55 1.00 | INPP 1,080 5.00 | INPS 121 0.00 | INRU 454 6.00 | INTD 110 2.00 | INTP 7,450 -125.00 | INVS 117 0.00 | IOTF 61 1.00 | IPAC 92 -3.00 | IPCC 660 -5.00 | IPCM 276 4.00 | IPOL 135 7.00 | IRRA 480 -8.00 | ISAP 7 0.00 | ISAT 10,425 75.00 | ISSP 272 0.00 | ITIC 252 4.00 | ITMA 915 10.00 | ITMG 24,250 -350.00 | ITTG 82 0.00 | JARR 306 44.00 | JATI 50 0.00 | JAWA 80 0.00 | JAYA 81 1.00 | JIHD 318 0.00 | JKON 84 0.00 | JMAS 54 1.00 | JPFA 1,445 10.00 | JPRS 168 0.00 | JRPT 655 -5.00 | JSMR 4,990 35.00 | JSPT 1,780 0.00 | JTPE 284 -10.00 | KAEF 570 0.00 | KBLI 376 -2.00 | KBLM 224 0.00 | KDTN 112 -4.00 | KEEN 695 0.00 | KEJU 1,265 -5.00 | KETR 200 0.00 | KICI 121 3.00 | KIJA 118 1.00 | KING 137 2.00 | KINO 1,400 -15.00 | KIOS 50 0.00 | KJEN 54 -1.00 | KKGI 474 24.00 | KLAS 128 1.00 | KLBF 1,570 -20.00 | KLIN 14 1.00 | KMDS 466 -10.00 | KMTR 200 12.00 | KOBX 113 0.00 | KOCI 56 1.00 | KOKA 73 2.00 | KONI 905 5.00 | KOPI 280 -4.00 | KPIG 50 0.00 | KRAS 87 13.00 | KRYA 50 0.00 | KUAS 50 0.00 | LABA 182 30.00 | LAJU 50 0.00 | LAMI 368 0.00 | LCKM 294 0.00 | LEAD 67 4.00 | LFLO 48 -2.00 | LIFE 6,000 0.00 | LINK 1,245 -5.00 | LIVE 266 4.00 | LMAX 19 1.00 | LOPI 49 -4.00 | LPCK 540 -40.00 | LPGI 2,800 0.00 | LPIN 300 2.00 | LPKR 61 -1.00 | LPLI 220 -14.00 | LPPF 1,440 25.00 | LPPS 59 -3.00 | LRNA 138 0.00 | LSIP 795 0.00 | LTLS 970 20.00 | LUCK 50 0.00 | LUCY 126 0.00 | MAHA 212 0.00 | MAIN 625 25.00 | MANG 174 7.00 | MAPA 730 -15.00 | MAPB 1,745 0.00 | MAPI 1,430 -15.00 | MARI 50 0.00 | MARK 895 10.00 | MASB 3,100 0.00 | MAXI 50 1.00 | MAYA 284 -4.00 | MBAP 2,700 -20.00 | MBMA 580 15.00 | MBSS 1,075 5.00 | MBTO 60 1.00 | MCAS 865 -5.00 | MCOL 5,275 -75.00 | MCOR 62 -2.00 | MDKA 2,310 10.00 | MDKI 189 2.00 | MDLN 50 0.00 | MEDC 1,280 20.00 | MEDS 50 0.00 | MEGA 5,150 75.00 | MEJA 150 2.00 | MENN 8 0.00 | MERK 3,870 10.00 | META 238 0.00 | MFIN 3,130 -30.00 | MGLV 65 -4.00 | MGRO 710 -20.00 | MHKI 112 39.00 | MICE 462 8.00 | MIDI 404 0.00 | MIKA 2,970 -20.00 | MITI 146 1.00 | MKAP 310 -38.00 | MKPI 27,025 0.00 | MKTR 122 -1.00 | MLBI 6,100 150.00 | MLIA 364 2.00 | MLPL 51 -1.00 | MLPT 1,230 5.00 | MMIX 53 0.00 | MMLP 324 2.00 | MNCN 316 2.00 | MOLI 274 0.00 | MORA 440 12.00 | MPIX 53 1.00 | MPMX 945 10.00 | MPOW 50 0.00 | MPPA 50 0.00 | MPRO 1,240 10.00 | MPXL 107 0.00 | MRAT 400 -12.00 | MREI 1,000 -30.00 | MSIE 16 1.00 | MSIN 2,670 280.00 | MSJA 286 10.00 | MSKY 50 0.00 | MSTI 1,500 -35.00 | MTDL 560 5.00 | MTEL 640 5.00 | MTLA 390 0.00 | MTMH 1,135 5.00 | MTWI 138 1.00 | MUTU 77 2.00 | MYOH 1,740 10.00 | MYOR 2,380 10.00 | NAGA 244 0.00 | NANO 14 0.00 | NASI 206 0.00 | NATO 145 0.00 | NAYZ 21 0.00 | NCKL 1,025 -10.00 | NELY 436 16.00 | NFCX 1,185 -130.00 | NICE 710 -35.00 | NICK 292 2.00 | NICL 250 -46.00 | NIKL 254 -2.00 | NINE 6 0.00 | NIRO 140 0.00 | NISP 1,240 -15.00 | NOBU 635 -15.00 | NRCA 328 2.00 | NSSS 185 -1.00 | NTBK 50 0.00 | NZIA 50 0.00 | OASA 119 0.00 | OBMD 262 -4.00 | OILS 70 7.00 | OKAS 84 2.00 | OLIV 5 0.00 | OMED 199 -2.00 | OPMS 61 0.00 | PACK 34 0.00 | PALM 398 8.00 | PAMG 65 9.00 | PANI 4,870 80.00 | PANR 388 0.00 | PANS 1,720 50.00 | PBID 442 0.00 | PBSA 288 2.00 | PCAR 50 0.00 | PDES 204 0.00 | PDPP 610 0.00 | PEGE 68 1.00 | PEHA 332 -6.00 | PEVE 268 -8.00 | PGAS 1,505 25.00 | PGEO 1,155 -5.00 | PGJO 87 2.00 | PGLI 115 0.00 | PICO 82 2.00 | PJAA 640 0.00 | PKPK 346 -2.00 | PLAN 19 0.00 | PMJS 130 -1.00 | PMMP 185 0.00 | PNBN 1,165 -15.00 | PNBS 50 0.00 | PNGO 1,410 10.00 | PNIN 855 -5.00 | PNLF 312 0.00 | POLI 690 0.00 | POLL 120 -4.00 | POLU 362 26.00 | PORT 635 60.00 | POWR 615 5.00 | PPGL 92 -1.00 | PPRE 50 0.00 | PPRI 167 -2.00 | PRAY 600 5.00 | PRDA 2,910 -10.00 | PRIM 51 0.00 | PSAB 143 -1.00 | PSDN 83 0.00 | PSGO 147 -4.00 | PSSI 420 14.00 | PTBA 2,420 10.00 | PTIS 240 0.00 | PTMP 121 3.00 | PTPP 300 -2.00 | PTPS 81 0.00 | PTPW 880 5.00 | PTRO 8,250 -150.00 | PTSN 210 0.00 | PTSP 895 85.00 | PURI 170 -7.00 | PWON 384 -4.00 | PYFA 107 3.00 | PZZA 244 -2.00 | RAAM 496 2.00 | RAJA 1,170 -20.00 | RALS 412 6.00 | RANC 560 -5.00 | RCCC 190 1.00 | RDTX 14,150 -250.00 | RELF 15 0.00 | RELI 450 22.00 | RGAS 90 0.00 | RICY 50 0.00 | RIGS 480 12.00 | RISE 985 0.00 | RMKE 515 25.00 | RMKO 198 12.00 | RONY 212 16.00 | ROTI 990 0.00 | RSCH 198 -2.00 | RUIS 159 0.00 | RUNS 49 0.00 | SAME 242 0.00 | SAMF 630 15.00 | SAPX 1,650 -25.00 | SATU 155 -2.00 | SBMA 152 4.00 | SCBD 2,700 0.00 | SCCO 2,050 -80.00 | SCMA 145 2.00 | SCNP 130 4.00 | SCPI 29,000 0.00 | SDPC 126 2.00 | SDRA 458 8.00 | SEMA 107 4.00 | SFAN 1,815 0.00 | SGER 460 6.00 | SGRO 1,980 10.00 | SHID 945 0.00 | SHIP 920 35.00 | SIAP 83 0.00 | SICO 88 0.00 | SIDO 740 10.00 | SILO 2,600 0.00 | SIMP 358 2.00 | SIPD 960 -5.00 | SKLT 232 -40.00 | SKRN 304 -16.00 | SLIS 50 0.00 | SMAR 3,410 30.00 | SMBR 208 0.00 | SMDM 154 3.00 | SMDR 300 8.00 | SMGA 89 -3.00 | SMGR 3,700 -10.00 | SMIL 181 9.00 | SMKL 183 4.00 | SMKM 46 1.00 | SMLE 53 10.00 | SMMA 14,600 0.00 | SMMT 710 -15.00 | SMRA 505 -5.00 | SMSM 1,785 5.00 | SNLK 442 50.00 | SOBI 1,700 0.00 | SOCI 152 1.00 | SOFA 16 1.00 | SOHO 660 35.00 | SONA 975 20.00 | SOSS 430 42.00 | SOTS 154 -3.00 | SOUL 10 0.00 | SPMA 288 -4.00 | SPTO 496 2.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 50 0.00 | SRAJ 2,290 -30.00 | SRSN 50 0.00 | SRTG 1,320 -25.00 | SSIA 1,070 25.00 | SSMS 1,080 0.00 | STAA 725 -10.00 | STAR 54 -4.00 | STRK 50 0.00 | STTP 10,675 -375.00 | SULI 92 0.00 | SUNI 472 -2.00 | SURE 2,500 -30.00 | SURI 140 -9.00 | SWID 68 1.00 | TALF 338 4.00 | TAPG 565 -5.00 | TAYS 66 -2.00 | TBIG 1,755 5.00 | TBLA 650 20.00 | TBMS 870 -15.00 | TCID 2,480 0.00 | TCPI 7,275 200.00 | TEBE 665 15.00 | TFAS 104 0.00 | TGKA 6,725 250.00 | TGUK 50 0.00 | TINS 810 25.00 | TIRA 358 -16.00 | TKGA 1,800 0.00 | TKIM 8,175 175.00 | TLDN 444 0.00 | TLKM 2,950 0.00 | TMAS 152 1.00 | TMPI 50 0.00 | TMPO 67 0.00 | TNCA 139 -2.00 | TOBA 220 2.00 | TOOL 50 2.00 | TOSK 62 2.00 | TOTL 510 15.00 | TOWR 700 -25.00 | TPIA 8,625 200.00 | TPMA 695 5.00 | TRGU 199 3.00 | TRIM 242 4.00 | TRIN 106 2.00 | TRIS 206 -4.00 | TRJA 174 1.00 | TRON 105 -16.00 | TRST 500 0.00 | TRUB 50 0.00 | TRUK 52 0.00 | TRUS 386 0.00 | TSPC 1,990 30.00 | TUGU 1,030 0.00 | TYRE 134 0.00 | UANG 490 2.00 | UCID 845 5.00 | UDNG 86 0.00 | UFOE 216 -4.00 | ULTJ 1,870 -20.00 | UNIC 7,925 75.00 | UNIQ 515 10.00 | UNTD 121 2.00 | UNTR 21,625 100.00 | UNVR 2,990 20.00 | URBN 120 0.00 | UVCR 72 -1.00 | VAST 86 4.00 | VICI 630 -5.00 | VICO 105 0.00 | VINS 127 1.00 | VISI 426 6.00 | VKTR 95 0.00 | VOKS 184 -7.00 | VRNA 86 0.00 | VTNY 135 3.00 | WAPO 133 -1.00 | WEGE 55 0.00 | WEHA 100 0.00 | WGSH 68 -1.00 | WIDI 9 0.00 | WIFI 186 5.00 | WIIM 995 0.00 | WIKA 86 3.00 | WINE 298 -12.00 | WINS 480 4.00 | WIRG 83 0.00 | WOMF 362 6.00 | WOOD 189 1.00 | WTON 60 2.00 | YULE 2,320 30.00 | ZBRA 454 0.00 | ZONE 1,055 0.00 | ZYRX 143 6.00 |
MNC36 0.60

What’s Hot


FITUR BARU MOTIONTRADE
AUTO INVEST & NEW DASHBOARD

GERCEP AKTIVASI AUTO INVEST

IPO PT CIPTA PERDANA LANCAR TBK

IPO PT SORAYA BERJAYA INDONESIA TBK

Market Data

Stock Last Change Up/Down % Change
DIVA 108 28.00 35.00
MHKI 151 39.00 34.82
FILM 5,100 920.00 22.01
BMBL 6 1.00 20.00
SMLE 63 10.00 18.87
LABA 212 30.00 16.48
AREA 184 26.00 16.46
KRAS 100 13.00 14.94
JARR 350 44.00 14.38
DATA 440 54.00 13.99

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 24 Jun 2024, 16:15

Stock Last Change Up/Down % Change
NICL 204 -46.00 -18.40
FITT 192 -42.00 -17.95
SKLT 192 -40.00 -17.24
TRON 89 -16.00 -15.24
GRIA 167 -29.00 -14.80
MKAP 272 -38.00 -12.26
NFCX 1,055 -130.00 -10.97
BLTZ 1,650 -180.00 -9.84

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 24 Jun 2024, 16:15

Stock Last Freq Volume Value
PAMG 74 90,467 1.37 B 102.83 B
BBRI 4,400 52,273 303.83 M 1.35 T
BBCA 9,600 18,614 79.59 M 768.36 B
GOTO 51 13,864 1.9 B 95.22 B
TLKM 2,950 12,604 111.62 M 329.37 B
ASII 4,430 12,520 36.68 M 162.81 B
BDKR 540 12,428 37.75 M 20.4 B
BMRI 6,000 11,295 58.83 M 356.07 B
WIFI 191 10,653 189.65 M 37.24 B
MHKI 151 10,614 121.29 M 17.58 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 24 Jun 2024, 16:15

Stock Last Freq Volume Value
BBRI 4,400 52,273 303.83 M 1.35 T
BBCA 9,600 18,614 79.59 M 768.36 B
BMRI 6,000 11,295 58.83 M 356.07 B
TLKM 2,950 12,604 111.62 M 329.37 B
BBNI 4,540 9,338 49.11 M 223.37 B
AMMN 10,800 8,895 19.28 M 208.97 B
BREN 9,400 9,103 22.23 M 208.05 B
ASII 4,430 12,520 36.68 M 162.81 B
TPIA 8,825 4,747 16.68 M 144.57 B
SMGR 3,690 7,795 35.05 M 130.99 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 24 Jun 2024, 16:15

Index Last Change Up/Down % Change
BISNIS-27 531 -2.41 -1.77
DBX 1,604 5.99 -0.80
IDX30 432 -0.69 -1.78
INFOBANK15 1,153 -3.67 -1.02
INVESTOR33 445 -0.83 -0.19
ISSI 205 0.55 -1.28
KOMPAS100 1,075 1.51 -1.75
LQ45 864 -2.80 -1.75
MBX 1,905 -3.21 -1.43
MNC36 325 -1.65 -1.56
PEFINDO25 201 -0.59 -0.41
SMINFRA18 277 -0.69 -0.25
SRI-KEHATI 382 -2.02 -1.56

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 24 Jun 2024, 16:15

Index Last Change Up/Down % Change

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 24 Jun 2024, 16:15

Code Last Change Up/Down % Change
AUD-IDR 10,900.89 1.64 0.03
CNY-IDR 2,248.21 0.00 0.00
EUR-IDR 17,582.65 1.88 0.00
GBP-IDR 20,776.39 -1.64 0.00
HKD-IDR 2,097.90 0.00 0.00
JPY-IDR 102.63 0.01 -0.01
KRW-IDR 11.79 0.00 0.00
MYR-IDR 3,474.02 0.00 0.00
NZD-IDR 10,024.56 -1.64 0.03
SAR-IDR 4,365.32 0.00 0.00
SGD-IDR 12,106.43 1.79 0.01
THB-IDR 446.57 0.00 0.00
USD-IDR 16,380.00 -61.00 -0.37

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 25 Jun 2024, 05:51

Code Last Value % Change Change
-AORD 7,975.10 -64.80 -0.81
-ASXD 7,733.70 -62.30 -0.80
-ATX 3,291.38 -28.98 -0.87
-BSE30 77,369.30 159.41 0.21
-BSET 1,316.73 10.32 0.78
-CAC40 7,706.89 78.32 1.03
-DJIA 39,411.21 260.88 0.67
-EIDO 24.80 0.05 0.20
-FTSE 8,281.55 43.83 0.53
-GDAXI 18,342.83 179.31 0.99
-HSI 18,027.71 -0.81 0.00
-KLSE 1,589.66 -0.71 -0.04
-KOSPI 2,764.73 -19.53 -0.71
-KOSPI200 380.35 -3.10 -0.81
-N225 38,804.65 208.18 0.54
-NDXI 17,496.82 -192.54 -1.09
-NYSE 18,126.69 131.00 0.73
-NZX50 12,053.19 -36.24 -0.30
-PSE 6,272.46 113.98 1.82
-SHCI 2,963.10 -35.04 -1.17
-SPX 5,447.87 -16.76 -0.31
-STI 3,314.14 8.12 0.25
-STOXXE 435.15 -1.30 -0.30
-SZCI 1,616.49 -37.83 -2.29
-TLK 4,559.33 -17.19 -0.38
-TWSE 22,813.70 -439.69 -1.93
COMPOSITE 6,270.20 0.00 0.00

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 25 Jun 2024, 04:45

Code Last Value % Change Change
-CCANB 7,884.00 -1,021.00 -11.47
-CNCB 743.75 8.75 1.19
-CPOKL 3,899.00 -1.00 -0.03
-CTNNB 136.20 1.65 1.23
-LCONY 81.70 0.07 0.11
-LCOPC 86.12 0.88 1.03
-LFAL 2,169.00 -3.00 -0.14
-LFAL3 2,497.50 229.50 10.12
-LFCU 9,850.00 0.00 0.00
-LFCU3 9,644.00 1,396.00 16.93
-LFNI 21,005.00 -2,495.00 -10.62
-LFNI3 17,200.00 -3,810.00 -18.13
-LFPB3 2,163.00 127.00 6.24
-LFSN 26,050.00 450.00 1.76
-LFSN3 32,670.00 7,145.00 27.99
-LFZN3 2,846.50 544.50 23.65
-LGD 2,332.40 -0.40 0.02
-LPL 998.44 0.00 0.00
-LSI 29.53 -0.04 -0.03
-NGNY 1.84 -0.02 -0.86
-PAD 973.00 -0.97 -0.26
-PLTNY 988.90 0.30 0.03
-RPMAS 1,228,414.38 -368.64 0.02
-SOCB 43.46 -0.48 -1.09
-SOYCB 1,174.00 13.50 1.16

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 25 Jun 2024, 05:51

Code Last Volume % Change Change
-DJ.FUT 39,866.00 22.00 0.04
-HSI.FUT 18,062.00 44.00 0.24
-NDXI.FUT 14,861.21 22.71 0.15
-NKY.FUT 38,760.00 165.00 0.43
-SPX.FUT 4,534.00 -5.25 -0.12

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 25 Jun 2024, 05:51

The Must Reads

 

FAQ
Pemilik Manfaat (Beneficial Owner)

 

Wajib Segera Lakukan Pemadanan NIK -NPWP 16 Digit

 

Tips MotionTrade: Ketahui 4 Perbedaan Saham dan Reksa Dana Saham

Copyright © 2024 MNC Sekuritas. All Right Reserved. A Member of MNC Group