Daftar
EN ID

Beranda

Tentang Kami

Profil Perusahaan Manajemen Struktur Korporasi Tata Kelola Laporan Keberlanjutan
Jaringan Penghargaan Galeri Siaran Pers

Produk

Equity Retail Online Trading Syariah APERD
FIXED INCOME
INVESTMENT BANKING

Research

MNCS Daily Scope Wave MNCS Morning Navigator MNCS Fixed Income Market & Sectoral Focus Company Update
EN ID
Pembukaan Akun
logo logo logo logo

Delayed Data
Last Update

20 May 2024, 16:14 WIB

AALI 6,100 100.00 | ABMM 3,720 50.00 | ACES 845 5.00 | ACRO 93 -4.00 | ACST 113 -1.00 | ADCP 50 0.00 | ADHI 228 4.00 | ADMF 11,750 550.00 | ADMG 128 -2.00 | ADMR 1,300 20.00 | ADRO 2,880 30.00 | AEGS 46 1.00 | AGII 1,800 -80.00 | AGRO 252 4.00 | AHAP 99 -1.00 | AISA 121 2.00 | AKPI 575 15.00 | AKRA 1,580 30.00 | AKSI 126 -2.00 | ALDO 870 -20.00 | ALII 360 -4.00 | ALKA 350 0.00 | AMAG 300 -2.00 | AMAN 98 1.00 | AMAR 250 0.00 | AMFG 4,850 -10.00 | AMIN 156 0.00 | AMMN 10,250 250.00 | AMMS 22 1.00 | AMOR 975 -35.00 | AMRT 2,800 0.00 | ANJT 680 -5.00 | ANTM 1,620 35.00 | APEX 148 12.00 | APFS 358 0.00 | APIC 1,085 -15.00 | APII 175 14.00 | APLI 595 10.00 | APLN 117 0.00 | APOL 58 0.00 | ARCI 302 12.00 | AREA 141 27.00 | ARII 294 -4.00 | ARKO 850 15.00 | ARNA 665 -5.00 | ARTO 2,290 110.00 | ASBI 950 -110.00 | ASDM 464 -4.00 | ASGR 770 0.00 | ASHA 50 0.00 | ASII 4,800 -60.00 | ASJT 120 -1.00 | ASLC 95 0.00 | ASLI 50 0.00 | ASPI 195 9.00 | ASRI 137 0.00 | ASSA 830 -15.00 | ATAP 50 0.00 | ATIC 368 -4.00 | ATLA 155 -54.00 | ATPK 194 0.00 | AUTO 1,970 30.00 | AVIA 494 6.00 | AWAN 342 -26.00 | AXIO 189 0.00 | AYAM 104 2.00 | AYLS 50 0.00 | BABP 51 0.00 | BABY 157 3.00 | BACA 130 0.00 | BAIK 79 -1.00 | BAJA 95 3.00 | BALI 1,070 -20.00 | BANK 950 -25.00 | BAP 62 0.00 | BAPA 50 0.00 | BATA 68 -2.00 | BAYU 1,360 0.00 | BBCA 9,750 -275.00 | BBHI 920 -10.00 | BBKP 65 -3.00 | BBLD 575 0.00 | BBMD 1,950 10.00 | BBNI 5,175 -195.00 | BBNP 2,200 0.00 | BBRI 4,920 -100.00 | BBRM 63 1.00 | BBSI 4,500 0.00 | BBSS 101 5.00 | BBTN 1,300 -30.00 | BBYB 240 0.00 | BCAP 50 0.00 | BCIC 96 0.00 | BCIP 50 0.00 | BDKR 560 -25.00 | BDMN 2,680 -10.00 | BEBS 50 0.00 | BEEF 222 -2.00 | BEER 254 10.00 | BELI 460 -6.00 | BELL 60 0.00 | BESS 159 -1.00 | BEST 111 -1.00 | BFIN 1,080 -20.00 | BGTG 68 -1.00 | BHAT 400 0.00 | BHIT 50 0.00 | BIKE 505 0.00 | BIMA 78 0.00 | BINA 4,050 70.00 | BINO 137 0.00 | BIPI 79 2.00 | BIRD 1,550 -5.00 | BISI 1,735 -10.00 | BJBR 1,000 -5.00 | BJTM 585 -10.00 | BKDP 50 0.00 | BLTZ 1,915 -45.00 | BLUE 336 8.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 496 2.00 | BMBL 7 -1.00 | BMHS 306 14.00 | BMRI 6,575 -250.00 | BMSR 340 2.00 | BMTR 244 -10.00 | BNBA 615 15.00 | BNBR 50 0.00 | BNGA 1,875 -15.00 | BNII 232 0.00 | BNLI 910 -10.00 | BOBA 167 0.00 | BOGA 920 -10.00 | BOLA 106 -3.00 | BOLT 735 0.00 | BORN 50 0.00 | BPFI 340 -6.00 | BPTR 83 2.00 | BRAM 6,025 -225.00 | BRAU 82 0.00 | BREN 10,750 225.00 | BRIS 2,520 -50.00 | BRMS 146 8.00 | BRNA 710 0.00 | BRPT 1,340 -140.00 | BSDE 955 10.00 | BSIM 900 0.00 | BSML 140 0.00 | BSSR 3,780 80.00 | BTON 406 8.00 | BTPN 2,440 0.00 | BTPS 1,270 -5.00 | BUAH 1,215 0.00 | BUDI 262 -2.00 | BUKA 128 2.00 | BUKK 1,000 -5.00 | BULL 131 6.00 | BUMI 92 2.00 | BUVA 57 0.00 | BVIC 77 0.00 | BWPT 55 -1.00 | BYAN 18,950 -75.00 | CAKK 131 2.00 | CAMP 406 -6.00 | CARE 168 -18.00 | CARS 91 0.00 | CASA 500 -2.00 | CASH 83 1.00 | CASS 1,085 -20.00 | CBPE 118 5.00 | CBUT 1,140 -5.00 | CCSI 392 -4.00 | CEKA 1,860 -10.00 | CFIN 482 10.00 | CGAS 133 2.00 | CHEM 86 -2.00 | CHIP 2,140 -50.00 | CINT 134 4.00 | CITY 50 0.00 | CKRA 76 0.00 | CLEO 1,180 5.00 | CLPI 1,070 10.00 | CMNP 1,520 0.00 | CMNT 1,050 15.00 | CMRY 4,980 -30.00 | CNMA 212 0.00 | COAL 50 0.00 | COCO 153 -1.00 | CPGT 50 0.00 | CPIN 5,275 -50.00 | CPRO 50 0.00 | CRAB 310 -4.00 | CRSN 109 -5.00 | CSAP 500 -4.00 | CSIS 50 0.00 | CSRA 428 4.00 | CTRA 1,160 10.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CUAN 8,500 -425.00 | CYBR 408 8.00 | DAJK 50 0.00 | DART 90 -1.00 | DATA 330 -28.00 | DAYA 394 0.00 | DCII 37,500 -50.00 | DEPO 378 -2.00 | DEWA 59 1.00 | DEWI 67 0.00 | DFAM 50 0.00 | DGIK 88 -1.00 | DGNS 252 4.00 | DILD 177 -2.00 | DIVA 99 3.00 | DKFT 104 3.00 | DLTA 3,250 -20.00 | DMAS 163 2.00 | DNAR 93 -1.00 | DNET 4,700 20.00 | DOID 575 -15.00 | DOOH 57 -1.00 | DPNS 404 0.00 | DRMA 915 30.00 | DSFI 50 0.00 | DSNG 655 -5.00 | DSSA 128,000 2,500.00 | DUTI 4,560 -60.00 | DVLA 1,500 20.00 | DWGL 96 2.00 | DYAN 88 0.00 | EAST 126 0.00 | ECII 252 0.00 | EDGE 4,030 -60.00 | EKAD 230 6.00 | ELIT 94 -1.00 | ELPI 306 -6.00 | ELSA 442 14.00 | EMDE 87 -2.00 | EMTK 442 8.00 | ENAK 1,035 15.00 | ENRG 193 4.00 | ERAA 408 8.00 | ERAL 248 -4.00 | ERTX 228 2.00 | ESSA 815 20.00 | ESTA 85 1.00 | EXCL 2,440 20.00 | FAPA 5,300 0.00 | FAST 730 -130.00 | FILM 4,530 -20.00 | FIMP 45 2.00 | FINN 50 0.00 | FIRE 100 -2.00 | FITT 390 -4.00 | FMII 162 0.00 | FOLK 65 -1.00 | FOOD 117 9.00 | FORU 810 0.00 | FPNI 166 2.00 | FREN 50 0.00 | FUJI 226 -2.00 | FUTR 50 0.00 | FWCT 140 1.00 | GEMA 282 -6.00 | GEMS 6,250 -50.00 | GGRM 19,350 25.00 | GHON 1,770 20.00 | GJTL 1,205 -20.00 | GLVA 306 0.00 | GMCW 860 0.00 | GOLD 316 6.00 | GOOD 406 0.00 | GOTO 66 -1.00 | GPRA 88 -2.00 | GPSO 230 6.00 | GREN 328 0.00 | GRIA 161 0.00 | GRPH 50 0.00 | GRPM 45 0.00 | GSMF 50 1.00 | GTBO 276 42.00 | GTRA 131 1.00 | GTSI 50 0.00 | GULA 515 0.00 | GWSA 135 2.00 | GZCO 106 -9.00 | HAIS 216 2.00 | HAJJ 120 0.00 | HALO 50 0.00 | HATM 246 -10.00 | HBAT 38 -1.00 | HDFA 95 -2.00 | HEAL 1,335 5.00 | HELI 720 0.00 | HERO 720 25.00 | HEXA 6,025 0.00 | HILL 3,300 -100.00 | HITS 374 -6.00 | HMSP 790 -10.00 | HOKI 140 6.00 | HOMI 168 -2.00 | HRTA 388 16.00 | HRUM 1,395 15.00 | HUMI 74 -2.00 | HYGN 143 0.00 | IATA 50 0.00 | IBOS 176 17.00 | ICBP 10,550 -50.00 | ICON 50 0.00 | IDEA 29 0.00 | IDPR 142 8.00 | IFII 173 0.00 | IGAR 500 -4.00 | IKAN 50 0.00 | IKBI 480 -10.00 | IKPM 250 -2.00 | IMAS 1,340 10.00 | IMJS 208 0.00 | IMPC 378 -2.00 | INAI 185 2.00 | INCI 510 -5.00 | INCO 4,790 360.00 | INDF 6,150 75.00 | INDO 105 -2.00 | INDR 3,060 -40.00 | INDS 2,210 70.00 | INDX 83 1.00 | INDY 1,355 5.00 | INET 52 -1.00 | INKP 9,800 -100.00 | INOV 107 1.00 | INPC 66 -1.00 | INPS 124 2.00 | INRU 470 -10.00 | INTD 139 -4.00 | INTP 6,850 25.00 | INVS 117 0.00 | IOTF 104 -4.00 | IPAC 93 0.00 | IPCC 675 5.00 | IPCM 270 0.00 | IPOL 123 0.00 | IPTV 50 0.00 | IRRA 476 12.00 | IRSX 50 0.00 | ISAP 10 -1.00 | ISAT 10,775 -375.00 | ISSP 282 2.00 | ITIC 264 0.00 | ITMA 850 0.00 | ITMG 24,075 275.00 | ITTG 82 0.00 | JARR 362 28.00 | JAST 50 0.00 | JATI 50 0.00 | JAWA 92 -2.00 | JAYA 105 -1.00 | JIHD 364 2.00 | JKON 87 -1.00 | JMAS 54 1.00 | JPFA 1,460 0.00 | JPRS 168 0.00 | JRPT 690 -5.00 | JSMR 5,000 0.00 | JSPT 1,570 0.00 | JTPE 278 -2.00 | KAEF 725 30.00 | KBLI 346 0.00 | KBLM 246 -4.00 | KDTN 110 -3.00 | KEEN 805 -20.00 | KEJU 1,260 15.00 | KETR 216 -10.00 | KICI 141 -2.00 | KIJA 123 -3.00 | KING 148 -1.00 | KINO 1,385 40.00 | KIOS 50 0.00 | KJEN 70 -2.00 | KKES 50 0.00 | KKGI 452 12.00 | KLAS 95 3.00 | KLBF 1,500 30.00 | KLIN 14 0.00 | KMDS 480 2.00 | KMTR 180 62.00 | KOBX 128 3.00 | KOCI 56 -2.00 | KOKA 82 -3.00 | KONI 1,070 0.00 | KOPI 346 -4.00 | KPIG 62 -1.00 | KRAS 125 -2.00 | KRYA 50 0.00 | KUAS 51 1.00 | LABA 180 0.00 | LAJU 50 0.00 | LAMI 368 0.00 | LEAD 74 2.00 | LFLO 49 1.00 | LINK 865 0.00 | LIVE 181 3.00 | LMAX 20 0.00 | LOPI 52 -2.00 | LPCK 665 5.00 | LPGI 3,390 0.00 | LPIN 330 0.00 | LPKR 86 3.00 | LPLI 234 -4.00 | LPPF 1,475 65.00 | LPPS 59 0.00 | LRNA 140 -2.00 | LSIP 890 -15.00 | LTLS 1,065 -25.00 | LUCK 55 1.00 | LUCY 130 -2.00 | MAHA 222 -8.00 | MAIN 625 0.00 | MANG 128 2.00 | MAPA 855 -25.00 | MAPB 1,930 10.00 | MAPI 1,490 -5.00 | MARI 50 0.00 | MARK 920 -25.00 | MASB 3,400 0.00 | MAXI 50 0.00 | MAYA 318 2.00 | MBAP 3,130 -60.00 | MBMA 605 40.00 | MBSS 1,145 0.00 | MBTO 81 1.00 | MCAS 915 0.00 | MCOL 5,375 -75.00 | MCOR 69 1.00 | MDKA 2,740 100.00 | MDKI 190 1.00 | MDLN 50 0.00 | MEDC 1,370 110.00 | MEDS 50 0.00 | MEGA 5,150 0.00 | MEJA 140 0.00 | MENN 8 1.00 | MERK 4,000 0.00 | META 238 0.00 | MFIN 3,170 -10.00 | MGLV 75 -6.00 | MGRO 730 20.00 | MHKI 236 -34.00 | MICE 490 0.00 | MIDI 388 -8.00 | MIKA 3,070 50.00 | MITI 172 -3.00 | MKAP 430 12.00 | MKPI 27,675 75.00 | MKTR 122 0.00 | MLBI 6,425 -25.00 | MLIA 380 4.00 | MLPL 61 0.00 | MLPT 1,230 10.00 | MMIX 52 -2.00 | MMLP 278 10.00 | MNCN 384 -18.00 | MOLI 276 6.00 | MORA 456 4.00 | MPIX 62 -1.00 | MPMX 1,030 15.00 | MPOW 51 0.00 | MPPA 50 0.00 | MPRO 1,595 25.00 | MPXL 108 -4.00 | MRAT 438 2.00 | MREI 1,195 -5.00 | MSIE 20 0.00 | MSIN 2,900 10.00 | MSJA 314 -12.00 | MSKY 66 -2.00 | MSTI 1,500 -60.00 | MTDL 540 10.00 | MTEL 610 -15.00 | MTLA 380 0.00 | MTMH 1,210 -5.00 | MTWI 103 -1.00 | MUTU 80 0.00 | MYOH 1,935 -15.00 | MYOR 2,320 -30.00 | NAGA 244 0.00 | NANO 14 0.00 | NASI 156 19.00 | NATO 154 -2.00 | NAYZ 21 0.00 | NCKL 1,035 -5.00 | NELY 450 4.00 | NFCX 1,205 -10.00 | NICE 715 0.00 | NICK 268 -6.00 | NICL 150 0.00 | NIKL 322 24.00 | NINE 6 0.00 | NIRO 140 0.00 | NISP 1,265 -5.00 | NOBU 715 -5.00 | NPGF 50 0.00 | NRCA 356 -2.00 | NSSS 189 1.00 | NTBK 50 0.00 | NZIA 61 -2.00 | OASA 136 4.00 | OBMD 272 -8.00 | OILS 92 -4.00 | OKAS 95 4.00 | OLIV 5 -1.00 | OMED 208 -6.00 | OMRE 458 0.00 | OPMS 59 6.00 | PACK 35 0.00 | PADA 50 0.00 | PALM 394 10.00 | PAMG 66 1.00 | PANI 5,350 250.00 | PANR 412 0.00 | PANS 1,665 15.00 | PBID 1,755 160.00 | PBSA 296 0.00 | PCAR 50 0.00 | PDES 189 -2.00 | PDPP 515 30.00 | PEGE 90 -1.00 | PEHA 484 14.00 | PEVE 210 12.00 | PGAS 1,515 60.00 | PGEO 1,290 -30.00 | PGJO 89 -1.00 | PGLI 124 -7.00 | PICO 102 -1.00 | PIPA 50 0.00 | PJAA 680 -10.00 | PKPK 320 -4.00 | PLAN 19 0.00 | PMJS 134 -4.00 | PMMP 214 6.00 | PNBN 1,085 0.00 | PNBS 50 0.00 | PNGO 1,415 5.00 | PNIN 845 25.00 | PNLF 288 6.00 | POLI 690 0.00 | POLL 130 3.00 | POLU 488 -6.00 | PORT 685 15.00 | POWR 670 5.00 | PPGL 93 -1.00 | PPRE 68 -2.00 | PPRI 104 14.00 | PRAY 660 5.00 | PRDA 3,080 20.00 | PRIM 69 -1.00 | PSAB 161 0.00 | PSDN 86 6.00 | PSGO 154 0.00 | PSSI 476 2.00 | PTBA 2,920 10.00 | PTIS 270 -6.00 | PTMP 147 -4.00 | PTPP 376 -6.00 | PTPS 137 -2.00 | PTPW 915 0.00 | PTRO 8,900 -175.00 | PTSN 218 0.00 | PTSP 1,000 -20.00 | PURI 162 14.00 | PWON 398 2.00 | PYFA 104 8.00 | PZZA 252 -2.00 | RAAM 555 -5.00 | RAFI 50 0.00 | RAJA 1,445 5.00 | RALS 474 -2.00 | RANC 575 10.00 | RCCC 144 1.00 | RDTX 14,150 0.00 | RELF 17 -1.00 | RELI 434 26.00 | RGAS 97 0.00 | RICY 70 0.00 | RIGS 505 5.00 | RISE 970 -5.00 | RMKE 515 0.00 | RMKO 202 2.00 | RONY 220 2.00 | ROTI 1,080 -5.00 | RSCH 228 -6.00 | RUIS 168 6.00 | RUNS 56 -2.00 | SAGE 50 0.00 | SAME 268 -8.00 | SAMF 690 15.00 | SAPX 1,020 0.00 | SATU 152 7.00 | SBMA 148 27.00 | SCBD 2,700 0.00 | SCCO 2,120 -10.00 | SCMA 143 -1.00 | SCNP 155 0.00 | SDPC 139 0.00 | SDRA 500 5.00 | SEMA 116 -1.00 | SFAN 1,825 -10.00 | SGER 2,000 50.00 | SGRO 2,010 -20.00 | SHID 1,090 -5.00 | SHIP 995 0.00 | SIAP 83 0.00 | SICO 97 0.00 | SIDO 715 -10.00 | SILO 2,540 20.00 | SIMP 366 4.00 | SIPD 1,000 -45.00 | SKRN 328 -16.00 | SLIS 54 0.00 | SMAR 3,650 0.00 | SMBR 212 2.00 | SMDM 171 -1.00 | SMDR 264 -6.00 | SMGA 89 1.00 | SMGR 4,060 -70.00 | SMIL 157 3.00 | SMKL 194 0.00 | SMKM 48 -2.00 | SMLE 72 0.00 | SMMA 15,100 -700.00 | SMMT 725 5.00 | SMRA 575 -15.00 | SMSM 1,645 -15.00 | SNLK 600 10.00 | SOBI 1,700 0.00 | SOCI 171 0.00 | SOFA 16 -1.00 | SOLA 123 -43.00 | SOSS 458 -18.00 | SOTS 178 -8.00 | SOUL 14 0.00 | SPMA 296 4.00 | SPTO 535 5.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 50 0.00 | SRAJ 1,715 0.00 | SRSN 51 0.00 | SRTG 1,545 -20.00 | SSIA 1,110 -140.00 | SSMS 1,010 5.00 | STAA 780 20.00 | STAR 50 0.00 | STRK 50 0.00 | STTP 10,450 -375.00 | SULI 95 0.00 | SUNI 590 60.00 | SURI 266 8.00 | SWAT 50 0.00 | SWID 70 1.00 | TALF 340 -12.00 | TAPG 555 -5.00 | TAYS 91 -2.00 | TBIG 1,855 15.00 | TBLA 620 -5.00 | TBMS 870 -5.00 | TCID 2,560 -10.00 | TCPI 8,050 -425.00 | TEBE 750 0.00 | TFAS 131 45.00 | TGKA 6,400 150.00 | TGUK 50 0.00 | TINS 975 -5.00 | TKGA 1,800 0.00 | TKIM 8,550 175.00 | TLDN 450 -2.00 | TLKM 2,990 0.00 | TMAS 156 -4.00 | TMPI 50 0.00 | TMPO 66 0.00 | TNCA 163 -3.00 | TOBA 262 12.00 | TOOL 62 0.00 | TOSK 63 -1.00 | TOTL 470 6.00 | TOWR 760 5.00 | TPIA 9,100 -25.00 | TPMA 635 15.00 | TRGU 216 -2.00 | TRIM 264 -4.00 | TRIN 116 -2.00 | TRIS 161 2.00 | TRJA 188 -3.00 | TRON 200 2.00 | TRST 468 0.00 | TRUB 50 0.00 | TRUK 81 0.00 | TRUS 424 8.00 | TSPC 2,060 -10.00 | TUGU 1,105 0.00 | TYRE 142 6.00 | UANG 550 0.00 | UCID 830 10.00 | UDNG 53 1.00 | UFOE 199 -1.00 | ULTJ 1,855 10.00 | UNIC 7,750 150.00 | UNIQ 440 0.00 | UNTD 101 -2.00 | UNTR 22,300 550.00 | UNVR 2,710 -10.00 | URBN 123 -2.00 | UVCR 83 -4.00 | VAST 74 3.00 | VICI 640 5.00 | VICO 96 0.00 | VINS 146 4.00 | VISI 348 -10.00 | VKTR 119 -2.00 | VOKS 189 -1.00 | VRNA 87 1.00 | VTNY 177 2.00 | WAPO 123 2.00 | WEGE 70 1.00 | WEHA 109 0.00 | WGSH 57 -1.00 | WIDI 11 -1.00 | WIFI 185 0.00 | WIIM 1,145 10.00 | WIKA 133 -6.00 | WINE 314 -2.00 | WINS 480 4.00 | WIRG 97 0.00 | WOMF 376 -4.00 | WOOD 242 -4.00 | WTON 75 -3.00 | ZBRA 458 -2.00 | ZONE 1,095 5.00 | ZYRX 135 1.00 |
MNC36 0.60

What’s Hot

Lihat Semua

OBLIGASI DAN SUKUK IJARAH
BERKELANJUTAN IV GLOBAL MEDIACOM TAHAP II TAHUN 2024

INVEST BARENG SEQUIS
PROMO REKSA DANA
PT SEQUIS ASET MANAJEMEN

INVESTOR REWARD PROGRAM 2024

OBLIGASI BERKELANJUTAN IV MNC KAPITAL INDONESIA TAHAP II TAHUN 2024

What’s New

Selengkapnya

Market Review

Market Data

Stock Last Change Up/Down % Change
KMTR 242 62.00 34.44
TFAS 176 45.00 34.35
AREA 168 27.00 19.15
SBMA 175 27.00 18.24
GTBO 318 42.00 15.22
PPRI 118 14.00 13.46
MENN 9 1.00 12.50

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 20 May 2024, 16:14

Stock Last Change Up/Down % Change
SOLA 80 -43.00 -34.96
ATLA 101 -54.00 -34.84
OLIV 4 -1.00 -20.00
FAST 600 -130.00 -17.81
MHKI 202 -34.00 -14.41

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 20 May 2024, 16:14

Stock Last Freq Volume Value
SBMA 175 65,607 151.46 M 25.98 B
BBRI 4,820 65,499 335.15 M 1.65 T
BRPT 1,200 55,941 485.63 M 624.06 B
ATLA 101 46,182 1.17 B 146.25 B
BMRI 6,325 34,397 168.8 M 1.07 T
TLKM 2,990 29,513 215.88 M 642.88 B
BBCA 9,475 28,238 87.89 M 845.29 B
AISA 123 25,232 24.44 M 3.03 B
GOTO 65 23,836 2.11 B 138.32 B
SOLA 80 22,130 690.24 M 57.54 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 20 May 2024, 16:14

Stock Last Freq Volume Value
BBRI 4,820 65,499 335.15 M 1.65 T
BMRI 6,325 34,397 168.8 M 1.07 T
BBCA 9,475 28,238 87.89 M 845.29 B
TLKM 2,990 29,513 215.88 M 642.88 B
BRPT 1,200 55,941 485.63 M 624.06 B
INCO 5,150 18,354 97.9 M 496.47 B
TPIA 9,075 12,178 43.79 M 400.98 B
BBNI 4,980 16,890 76.61 M 387.18 B
MDKA 2,840 10,395 110.41 M 311.65 B
ASII 4,740 15,854 58.02 M 277.22 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 20 May 2024, 16:14

Index Last Change Up/Down % Change
BISNIS-27 559 -9.17 -1.77
DBX 1,698 4.72 -0.80
IDX30 458 -7.01 -1.78
INFOBANK15 1,211 -32.02 -1.02
INVESTOR33 468 -5.90 -1.25
ISSI 215 0.68 -1.28
KOMPAS100 1,137 -10.43 -1.75
LQ45 909 -10.97 -1.75
MBX 1,988 -13.96 -1.43
MNC36 341 -4.88 -1.56
PEFINDO25 209 -0.61 -0.41
SMINFRA18 290 -1.19 -0.41
SRI-KEHATI 400 -6.22 -1.56

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 20 May 2024, 16:14

Index Last Change Up/Down % Change

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 20 May 2024, 16:14

Code Last Change Up/Down % Change
AUD-IDR 10,681.46 4.53 0.04
CNY-IDR 2,203.74 -2.07 -0.09
EUR-IDR 17,359.89 22.93 0.13
GBP-IDR 20,263.83 8.93 0.04
HKD-IDR 2,045.31 1.17 0.06
JPY-IDR 102.45 0.03 0.03
KRW-IDR 11.76 0.01 0.08
MYR-IDR 3,403.09 2.24 0.07
NZD-IDR 9,773.79 -9.94 -0.10
SAR-IDR 4,252.28 0.53 0.01
SGD-IDR 11,861.10 3.25 0.03
THB-IDR 443.60 3.48 0.79
USD-IDR 15,952.00 2.00 0.01

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 20 May 2024, 13:37

Code Last Value % Change Change
-AORD 8,082.30 0.00 0.00
-ASXD 7,864.40 50.00 0.64
-ATX 3,291.38 -28.98 -0.87
-BSE30 73,913.20 0.00 0.00
-BSET 1,384.25 1.57 0.11
-CAC40 8,224.56 -20.99 -0.26
-DJIA 40,003.59 134.97 0.34
-EIDO 24.80 0.05 0.20
-FTSE 8,420.26 0.00 0.00
-GDAXI 18,707.28 0.00 0.00
-HSI 19,641.71 88.10 0.45
-KLSE 1,627.36 10.74 0.66
-KOSPI 2,742.14 17.52 0.64
-KOSPI200 374.50 3.15 0.85
-N225 39,069.68 282.30 0.73
-NDXI 16,685.97 -12.35 -0.07
-NYSE 18,388.26 70.88 0.39
-NZX50 12,053.19 -36.24 -0.30
-PSE 6,618.69 0.00 0.00
-SHCI 3,167.63 13.60 0.43
-SPX 5,303.27 6.20 0.12
-STI 3,310.82 -2.66 -0.08
-STOXXE 435.15 -1.30 -0.30
-SZCI 1,791.11 5.52 0.31
-TLK 4,559.33 -17.19 -0.38
-TWSE 21,271.63 13.16 0.06
COMPOSITE 6,270.20 0.00 0.00

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 20 May 2024, 13:37

Code Last Value % Change Change
-CCANB 7,277.00 -116.00 -1.57
-CNCB 743.75 8.75 1.19
-CPOKL 3,899.00 7.00 0.18
-CTNNB 136.20 1.65 1.23
-LCONY 79.86 0.28 0.35
-LCOPC 84.36 0.38 0.45
-LFAL 2,169.00 -3.00 -0.14
-LFAL3 2,626.50 358.50 15.81
-LFCU 9,850.00 0.00 0.00
-LFCU3 10,937.00 2,689.00 32.60
-LFNI 21,005.00 -2,495.00 -10.62
-LFNI3 21,245.00 235.00 1.12
-LFPB3 2,312.50 276.50 13.58
-LFSN 26,050.00 450.00 1.76
-LFSN3 34,600.00 9,075.00 35.55
-LFZN3 3,048.50 746.50 32.43
-LGD 2,434.00 19.35 0.80
-LPL 1,072.30 -13.15 -1.21
-LSI 31.66 0.17 0.53
-NGNY 1.84 -0.02 -0.86
-PAD 1,000.81 -5.59 -0.56
-PLTNY 988.90 0.30 0.03
-RPMAS 1,248,526.63 10,104.93 0.82
-SOCB 45.26 -0.01 -0.02
-SOYCB 1,228.00 0.00 0.00

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 20 May 2024, 13:37

Code Last Volume % Change Change
-DJ.FUT 40,168.00 31.00 0.08
-HSI.FUT 19,638.00 96.00 0.49
-NDXI.FUT 14,861.21 22.71 0.15
-NKY.FUT 39,055.00 310.00 0.80
-SPX.FUT 4,534.00 -5.25 -0.12

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 20 May 2024, 13:37

The Must Reads

Lihat Semua
 

FAQ
Pemilik Manfaat (Beneficial Owner)

 

Wajib Segera Lakukan Pemadanan NIK -NPWP 16 Digit

 

Tips MotionTrade: Ketahui 4 Perbedaan Saham dan Reksa Dana Saham

Copyright © 2024 MNC Sekuritas. All Right Reserved. A Member of MNC Group