Delayed Data
Last Update
08 May 2024, 16:15 WIB
02 May 2024
4 April 2024
1 April 2024
27 Maret 2024
08 Mei 2024
08 Mei 2024
08 Mei 2024
07 Mei 2024
07 Mei 2024
07 Mei 2024
Stock | Last | Change | Up/Down | % Change |
---|---|---|---|---|
SOLA | 148 | 38.00 | 34.55 | |
DATA | 314 | 62.00 | 24.60 | |
HILL | 3,050 | 430.00 | 16.41 | |
BULL | 145 | 20.00 | 16.00 | |
INDO | 114 | 14.00 | 14.00 | |
APLI | 610 | 65.00 | 11.93 | |
SCNP | 155 | 16.00 | 11.51 | |
AREA | 136 | 13.00 | 10.57 | |
WIFI | 157 | 13.00 | 9.03 | |
LRNA | 137 | 11.00 | 8.73 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 08 May 2024, 16:15
Stock | Last | Change | Up/Down | % Change |
---|---|---|---|---|
SURI | 240 | -40.00 | -14.29 | |
PSAB | 150 | -24.00 | -13.79 | |
IBOS | 179 | -19.00 | -9.60 | |
AHAP | 85 | -9.00 | -9.57 | |
MANG | 152 | -16.00 | -9.52 | |
IDEA | 40 | -4.00 | -9.09 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 08 May 2024, 16:15
Stock | Last | Freq | Volume | Value |
---|---|---|---|---|
BBRI | 4,680 | 90,313 | 572.28 M | 2.66 T |
SOLA | 148 | 71,968 | 1.08 B | 142.33 B |
ATLA | 119 | 51,669 | 364.79 M | 42.65 B |
DATA | 314 | 43,784 | 270.93 M | 81.47 B |
BBCA | 9,375 | 39,495 | 112.81 M | 1.07 T |
GOTO | 67 | 23,462 | 1.82 B | 120.6 B |
BRIS | 2,540 | 22,652 | 87.92 M | 229.38 B |
BMRI | 6,275 | 20,447 | 117.07 M | 740.03 B |
ANTM | 1,535 | 19,261 | 109.11 M | 167.55 B |
TLKM | 3,080 | 18,812 | 120.62 M | 373.45 B |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 08 May 2024, 16:15
Stock | Last | Freq | Volume | Value |
---|---|---|---|---|
BBRI | 4,680 | 90,313 | 572.28 M | 2.66 T |
BBCA | 9,375 | 39,495 | 112.81 M | 1.07 T |
BMRI | 6,275 | 20,447 | 117.07 M | 740.03 B |
ASII | 5,125 | 12,804 | 86.74 M | 441.46 B |
TLKM | 3,080 | 18,812 | 120.62 M | 373.45 B |
AMMN | 9,500 | 5,425 | 31.55 M | 304.79 B |
BBNI | 4,670 | 16,281 | 58.55 M | 274.05 B |
PTBA | 2,930 | 17,223 | 89.51 M | 262.53 B |
BRIS | 2,540 | 22,652 | 87.92 M | 229.38 B |
TPIA | 7,975 | 8,454 | 23.32 M | 182.68 B |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update:
08 May 2024, 16:15
Index | Last | Change | Up/Down | % Change |
---|---|---|---|---|
BISNIS-27 | 554 | -2.57 | -1.77 | |
DBX | 1,636 | 10.01 | -0.80 | |
IDX30 | 453 | -1.28 | -1.78 | |
INFOBANK15 | 1,181 | -17.79 | -1.02 | |
INVESTOR33 | 466 | -2.06 | -0.44 | |
ISSI | 211 | -0.13 | -1.28 | |
KOMPAS100 | 1,115 | -0.27 | -1.75 | |
LQ45 | 893 | -4.59 | -1.75 | |
MBX | 1,948 | -13.74 | -1.43 | |
MNC36 | 340 | -1.78 | -1.56 | |
PEFINDO25 | 206 | -0.32 | -0.41 | |
SMINFRA18 | 291 | -0.84 | -0.29 | |
SRI-KEHATI | 393 | -3.97 | -1.56 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 08 May 2024, 16:15
Code | Last | Change | Up/Down | % Change |
---|---|---|---|---|
AUD-IDR | 10,525.30 | -54.97 | -0.52 | |
CNY-IDR | 2,216.48 | -3.87 | -0.17 | |
EUR-IDR | 17,214.35 | -36.38 | -0.21 | |
GBP-IDR | 19,987.81 | -72.52 | -0.36 | |
HKD-IDR | 2,050.21 | -0.13 | -0.01 | |
JPY-IDR | 103.15 | -0.56 | -0.54 | |
KRW-IDR | 11.75 | -0.05 | -0.41 | |
MYR-IDR | 3,374.38 | -8.09 | -0.24 | |
NZD-IDR | 9,593.95 | -32.06 | -0.33 | |
SAR-IDR | 4,273.19 | -2.36 | -0.06 | |
SGD-IDR | 11,817.18 | -18.11 | -0.15 | |
THB-IDR | 432.66 | -2.21 | -0.51 | |
USD-IDR | 16,030.00 | -8.00 | -0.05 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 08 May 2024, 15:24
Code | Last | Value | % Change | Change |
---|---|---|---|---|
-AORD | 8,076.70 | 11.20 | 0.14 | |
-ASXD | 7,794.80 | 1.50 | 0.02 | |
-ATX | 3,291.38 | -28.98 | -0.87 | |
-BSE30 | 73,391.26 | -120.59 | -0.16 | |
-BSET | 1,376.51 | 0.14 | 0.01 | |
-CAC40 | 8,122.93 | 47.25 | 0.59 | |
-DJIA | 38,852.27 | 176.26 | 0.46 | |
-EIDO | 24.80 | 0.05 | 0.20 | |
-FTSE | 8,341.61 | 27.94 | 0.34 | |
-GDAXI | 18,503.78 | 73.73 | 0.40 | |
-HSI | 18,313.86 | -165.51 | -0.90 | |
-KLSE | 1,603.93 | -1.75 | -0.11 | |
-KOSPI | 2,745.05 | 10.69 | 0.39 | |
-KOSPI200 | 375.20 | 1.50 | 0.40 | |
-N225 | 38,202.37 | -632.73 | -1.63 | |
-NDXI | 16,349.25 | 192.92 | 1.19 | |
-NYSE | 17,963.84 | 165.95 | 0.93 | |
-NZX50 | 12,053.19 | -36.24 | -0.30 | |
-PSE | 6,659.18 | 40.60 | 0.61 | |
-SHCI | 3,128.48 | -19.26 | -0.61 | |
-SPX | 5,180.74 | 52.94 | 1.03 | |
-STI | 3,263.91 | -36.13 | -1.09 | |
-STOXXE | 435.15 | -1.30 | -0.30 | |
-SZCI | 1,772.82 | -23.95 | -1.33 | |
-TLK | 4,559.33 | -17.19 | -0.38 | |
-TWSE | 20,700.51 | 46.98 | 0.23 | |
COMPOSITE | 6,270.20 | 0.00 | 0.00 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 08 May 2024, 15:24
Code | Last | Value | % Change | Change |
---|---|---|---|---|
-CCANB | 7,596.00 | -549.00 | -6.74 | |
-CNCB | 743.75 | 8.75 | 1.19 | |
-CPOKL | 3,898.00 | -32.00 | -0.81 | |
-CTNNB | 136.20 | 1.65 | 1.23 | |
-LCONY | 77.36 | -1.02 | -1.30 | |
-LCOPC | 82.17 | -0.99 | -1.19 | |
-LFAL | 2,169.00 | -3.00 | -0.14 | |
-LFAL3 | 2,521.50 | 253.50 | 11.18 | |
-LFCU | 9,850.00 | 0.00 | 0.00 | |
-LFCU3 | 9,833.50 | 1,585.50 | 19.22 | |
-LFNI | 21,005.00 | -2,495.00 | -10.62 | |
-LFNI3 | 18,630.00 | -2,380.00 | -11.33 | |
-LFPB3 | 2,236.00 | 200.00 | 9.82 | |
-LFSN | 26,050.00 | 450.00 | 1.76 | |
-LFSN3 | 32,100.00 | 6,575.00 | 25.76 | |
-LFZN3 | 2,897.50 | 595.50 | 25.87 | |
-LGD | 2,304.65 | -9.25 | -0.40 | |
-LPL | 966.50 | -10.70 | -1.09 | |
-LSI | 27.01 | -0.22 | -0.82 | |
-NGNY | 1.84 | -0.02 | -0.86 | |
-PAD | 964.02 | -5.68 | -0.59 | |
-PLTNY | 988.90 | 0.30 | 0.03 | |
-RPMAS | 1,188,045.00 | -5,336.73 | -0.45 | |
-SOCB | 43.12 | 0.70 | 1.65 | |
-SOYCB | 1,234.50 | 32.75 | 2.73 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 08 May 2024, 15:24
Code | Last | Volume | % Change | Change |
---|---|---|---|---|
-DJ.FUT | 39,031.00 | 4.00 | 0.01 | |
-HSI.FUT | 18,240.00 | -167.00 | -0.91 | |
-NDXI.FUT | 14,861.21 | 22.71 | 0.15 | |
-NKY.FUT | 38,240.00 | -620.00 | -1.60 | |
-SPX.FUT | 4,534.00 | -5.25 | -0.12 |
PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas
Delayed Data
Last Update: 08 May 2024, 15:24