Daftar
EN ID

Beranda

Tentang Kami

Profil Perusahaan Manajemen Struktur Korporasi Tata Kelola Laporan Keberlanjutan
Jaringan Penghargaan Galeri Siaran Pers

Produk

Equity Retail Online Trading Syariah APERD
FIXED INCOME
INVESTMENT BANKING

Research

MNCS Daily Scope Wave MNCS Morning Navigator MNCS Fixed Income Market & Sectoral Focus Company Update
EN ID
Pembukaan Akun
logo logo logo logo

Delayed Data
Last Update

26 Apr 2024, 16:14 WIB

AALI 6,575 -100.00 | ABMM 3,850 -70.00 | ACES 975 -65.00 | ACRO 82 -2.00 | ACST 123 0.00 | ADCP 50 0.00 | ADHI 260 -6.00 | ADMF 12,425 -400.00 | ADMG 120 0.00 | ADMR 1,300 20.00 | ADRO 2,620 -20.00 | AEGS 49 0.00 | AGII 1,800 -5.00 | AGRO 252 -6.00 | AHAP 102 0.00 | AISA 119 0.00 | AKPI 635 -35.00 | AKRA 1,735 -135.00 | AKSI 129 -1.00 | ALDO 855 -15.00 | ALII 374 -2.00 | ALKA 370 -4.00 | AMAG 322 -16.00 | AMAN 103 -2.00 | AMAR 250 0.00 | AMFG 5,600 -100.00 | AMIN 150 -6.00 | AMMN 9,500 -25.00 | AMMS 24 0.00 | AMOR 970 0.00 | AMRT 2,930 -90.00 | ANJT 705 -5.00 | ANTM 1,590 5.00 | APEX 161 -4.00 | APFS 358 0.00 | APIC 1,100 5.00 | APII 183 1.00 | APLI 540 20.00 | APLN 110 -2.00 | APOL 58 0.00 | ARCI 326 -16.00 | AREA 113 -4.00 | ARII 294 0.00 | ARKO 1,005 -55.00 | ARNA 675 -25.00 | ARTO 2,140 -100.00 | ASBI 850 0.00 | ASDM 454 -8.00 | ASGR 815 -10.00 | ASHA 50 0.00 | ASII 4,950 -70.00 | ASJT 114 2.00 | ASLC 100 -3.00 | ASLI 50 0.00 | ASPI 171 7.00 | ASRI 135 -5.00 | ASSA 740 5.00 | ATAP 50 0.00 | ATIC 378 2.00 | ATLA 276 14.00 | ATPK 194 0.00 | AUTO 2,040 0.00 | AVIA 540 -30.00 | AWAN 322 4.00 | AXIO 198 0.00 | AYAM 110 -8.00 | AYLS 50 0.00 | BABP 50 0.00 | BABY 113 -8.00 | BACA 130 0.00 | BAIK 80 1.00 | BAJA 100 -1.00 | BALI 1,180 -20.00 | BANK 970 -5.00 | BAP 62 0.00 | BAPA 50 0.00 | BATA 96 0.00 | BAYU 1,310 -40.00 | BBCA 9,775 -150.00 | BBHI 1,000 5.00 | BBKP 65 1.00 | BBLD 575 -5.00 | BBMD 1,900 0.00 | BBNI 5,300 -150.00 | BBNP 2,200 0.00 | BBRI 5,150 -320.00 | BBRM 69 0.00 | BBSI 4,550 0.00 | BBSS 134 1.00 | BBTN 1,350 -60.00 | BBYB 248 -8.00 | BCAP 50 0.00 | BCIC 99 1.00 | BCIP 50 0.00 | BDKR 540 -10.00 | BDMN 2,740 -40.00 | BEBS 50 0.00 | BEEF 224 -8.00 | BEER 276 -2.00 | BELI 474 -2.00 | BELL 60 1.00 | BESS 166 -1.00 | BEST 117 -2.00 | BFIN 995 5.00 | BGTG 68 -1.00 | BHAT 480 -42.00 | BHIT 50 0.00 | BIKE 570 5.00 | BIMA 83 0.00 | BINA 4,250 0.00 | BINO 129 -1.00 | BIPI 80 0.00 | BIRD 1,570 0.00 | BISI 2,010 -20.00 | BJBR 1,010 -5.00 | BJTM 585 -10.00 | BKDP 50 0.00 | BLTZ 1,780 -50.00 | BLUE 350 0.00 | BM05 0 0.00 | BM10 0 0.00 | BMAS 530 0.00 | BMBL 8 -1.00 | BMHS 314 -2.00 | BMRI 6,950 -200.00 | BMSR 376 -6.00 | BMTR 234 0.00 | BNBA 640 -25.00 | BNBR 50 0.00 | BNGA 1,865 -65.00 | BNII 246 0.00 | BNLI 950 -20.00 | BOBA 158 0.00 | BOGA 845 5.00 | BOLA 101 2.00 | BOLT 830 5.00 | BORN 50 0.00 | BPFI 374 2.00 | BPTR 71 3.00 | BRAM 5,650 -225.00 | BRAU 82 0.00 | BREN 8,275 350.00 | BRIS 2,580 -110.00 | BRMS 153 -2.00 | BRNA 750 0.00 | BRPT 930 -55.00 | BSDE 910 -20.00 | BSIM 955 -5.00 | BSML 140 4.00 | BSSR 3,760 -20.00 | BTON 420 -2.00 | BTPN 2,490 -50.00 | BTPS 1,075 -55.00 | BUAH 1,245 -45.00 | BUDI 282 -6.00 | BUKA 126 -6.00 | BUKK 990 -5.00 | BULL 120 -4.00 | BUMI 103 -6.00 | BUVA 55 0.00 | BVIC 80 2.00 | BWPT 53 -2.00 | BYAN 19,025 -150.00 | CAKK 109 -1.00 | CAMP 392 -10.00 | CARE 139 5.00 | CARS 96 -2.00 | CASA 510 -5.00 | CASH 97 0.00 | CASS 1,050 -55.00 | CBPE 123 -1.00 | CBUT 1,360 -50.00 | CCSI 394 -8.00 | CEKA 1,860 0.00 | CFIN 498 -6.00 | CGAS 160 -10.00 | CHEM 66 -1.00 | CHIP 2,180 10.00 | CINT 139 0.00 | CITY 50 0.00 | CKRA 76 0.00 | CLEO 930 -5.00 | CLPI 1,000 -5.00 | CMNP 1,550 0.00 | CMNT 1,095 0.00 | CMRY 4,990 0.00 | CNMA 220 -6.00 | COAL 50 0.00 | COCO 162 -2.00 | CPGT 50 0.00 | CPIN 5,025 -205.00 | CPRO 50 0.00 | CRAB 298 -4.00 | CRSN 101 0.00 | CSAP 510 -10.00 | CSIS 50 0.00 | CSRA 434 0.00 | CTRA 1,160 0.00 | CTRP 690 0.00 | CTRS 2,710 0.00 | CUAN 6,225 150.00 | CYBR 296 -2.00 | DAJK 50 0.00 | DART 100 0.00 | DAYA 324 0.00 | DCII 36,150 225.00 | DEPO 380 0.00 | DEWA 63 -2.00 | DEWI 69 -4.00 | DFAM 50 0.00 | DGIK 88 -2.00 | DGNS 334 2.00 | DILD 188 -8.00 | DIVA 107 26.00 | DKFT 103 0.00 | DLTA 3,240 -20.00 | DMAS 161 0.00 | DMMX 85 0.00 | DNAR 96 -2.00 | DNET 4,610 110.00 | DOID 474 8.00 | DOOH 58 -1.00 | DPNS 430 0.00 | DRMA 965 -40.00 | DSFI 50 0.00 | DSNG 655 25.00 | DSSA 125,000 0.00 | DUTI 4,560 40.00 | DVLA 1,435 -5.00 | DWGL 115 0.00 | DYAN 89 -2.00 | EAST 130 -2.00 | ECII 256 14.00 | EDGE 4,200 -50.00 | EKAD 238 -4.00 | ELIT 92 -2.00 | ELPI 270 8.00 | ELSA 416 -12.00 | EMDE 97 -3.00 | EMTK 366 -16.00 | ENAK 1,075 0.00 | ENRG 200 2.00 | ERAA 410 -16.00 | ERAL 256 -4.00 | ERTX 250 -14.00 | ESSA 775 0.00 | ESTA 74 2.00 | EURO 212 12.00 | EXCL 2,380 0.00 | FAPA 5,300 0.00 | FAST 790 10.00 | FILM 5,100 -150.00 | FIMP 47 1.00 | FINN 50 0.00 | FIRE 92 -5.00 | FITT 565 -10.00 | FMII 178 -5.00 | FOLK 71 -3.00 | FOOD 128 20.00 | FORU 810 0.00 | FPNI 182 0.00 | FREN 50 0.00 | FUJI 242 6.00 | FUTR 50 0.00 | FWCT 148 -6.00 | GEMA 270 -14.00 | GEMS 6,125 -50.00 | GGRM 19,150 -50.00 | GHON 1,865 -15.00 | GJTL 1,080 -35.00 | GLVA 320 -6.00 | GMCW 860 0.00 | GOLD 324 -4.00 | GOOD 414 0.00 | GOTO 62 -1.00 | GPRA 85 -1.00 | GPSO 216 22.00 | GREN 328 0.00 | GRIA 143 0.00 | GRPH 50 0.00 | GRPM 42 1.00 | GSMF 51 -1.00 | GTBO 300 -10.00 | GTRA 139 -8.00 | GTSI 50 0.00 | GULA 490 0.00 | GWSA 139 0.00 | GZCO 80 -2.00 | HAIS 236 -6.00 | HAJJ 128 -2.00 | HALO 50 0.00 | HATM 224 -4.00 | HBAT 36 0.00 | HDFA 92 1.00 | HEAL 1,085 5.00 | HELI 625 35.00 | HERO 750 -25.00 | HEXA 6,150 -125.00 | HILL 1,430 270.00 | HITS 366 4.00 | HMSP 845 -10.00 | HOKI 155 -3.00 | HOMI 139 1.00 | HRTA 400 2.00 | HRUM 1,320 -20.00 | HUMI 85 -2.00 | HYGN 139 -4.00 | IATA 50 0.00 | IBOS 406 -40.00 | ICBP 10,700 -100.00 | ICON 50 0.00 | IDEA 54 -1.00 | IDPR 157 -5.00 | IFII 155 -1.00 | IGAR 442 -6.00 | IKAN 50 0.00 | IKBI 492 -32.00 | IKPM 316 -4.00 | IMAS 1,370 -5.00 | IMJS 240 -8.00 | IMPC 354 -2.00 | INAI 194 0.00 | INCI 530 0.00 | INCO 4,100 -10.00 | INDF 6,200 -150.00 | INDO 100 0.00 | INDR 3,250 -50.00 | INDS 2,140 -10.00 | INDX 79 2.00 | INDY 1,405 -40.00 | INET 53 -1.00 | INKP 9,650 -675.00 | INOV 105 0.00 | INPC 65 0.00 | INPS 129 0.00 | INRU 424 -2.00 | INTD 132 0.00 | INTP 7,625 -25.00 | INVS 117 0.00 | IOTF 179 -1.00 | IPAC 95 -3.00 | IPCC 680 -15.00 | IPCM 272 -2.00 | IPOL 133 -3.00 | IPTV 50 0.00 | IRRA 490 -16.00 | IRSX 50 0.00 | ISAP 9 1.00 | ISAT 11,200 -100.00 | ISSP 300 -4.00 | ITIC 268 2.00 | ITMA 900 10.00 | ITMG 24,975 -475.00 | ITTG 82 0.00 | JARR 318 -30.00 | JAST 50 0.00 | JATI 50 0.00 | JAWA 102 -3.00 | JAYA 107 -3.00 | JIHD 372 -4.00 | JKON 90 -2.00 | JMAS 53 0.00 | JPFA 1,145 -55.00 | JPRS 168 0.00 | JRPT 645 -5.00 | JSMR 5,250 -200.00 | JSPT 1,610 0.00 | JTPE 284 0.00 | KAEF 745 -10.00 | KBLI 318 12.00 | KBLM 246 -12.00 | KDTN 90 5.00 | KEEN 685 0.00 | KEJU 1,310 -70.00 | KETR 210 0.00 | KICI 162 8.00 | KIJA 121 -1.00 | KING 139 2.00 | KINO 1,400 5.00 | KIOS 50 0.00 | KJEN 67 -4.00 | KKES 50 0.00 | KKGI 386 14.00 | KLAS 75 1.00 | KLBF 1,430 -25.00 | KLIN 15 0.00 | KMDS 490 2.00 | KMTR 232 0.00 | KOBX 135 -3.00 | KOCI 56 0.00 | KOKA 86 -1.00 | KONI 950 25.00 | KOPI 366 -12.00 | KPIG 62 0.00 | KRAS 138 -2.00 | KRYA 50 0.00 | KUAS 51 -1.00 | LABA 51 -1.00 | LAJU 51 -1.00 | LAMI 368 0.00 | LEAD 72 0.00 | LFLO 55 0.00 | LINK 975 15.00 | LIVE 185 -5.00 | LMAX 36 -3.00 | LOPI 45 -1.00 | LPCK 540 0.00 | LPGI 3,720 0.00 | LPIN 310 -10.00 | LPKR 60 2.00 | LPLI 214 -12.00 | LPPF 1,490 10.00 | LPPS 59 -2.00 | LRNA 152 -8.00 | LSIP 855 -10.00 | LTLS 1,085 0.00 | LUCK 58 1.00 | LUCY 139 1.00 | MAHA 216 0.00 | MAIN 515 -19.00 | MANG 189 4.00 | MAPA 935 -90.00 | MAPB 1,945 -5.00 | MAPI 1,635 -80.00 | MARI 50 0.00 | MARK 815 -20.00 | MASB 3,450 -50.00 | MAXI 50 0.00 | MAYA 358 -2.00 | MBAP 3,560 -60.00 | MBMA 555 -5.00 | MBSS 1,100 -5.00 | MBTO 88 -2.00 | MCAS 1,095 60.00 | MCOL 5,900 75.00 | MCOR 70 -1.00 | MDKA 2,520 -10.00 | MDKI 198 -4.00 | MDLN 50 0.00 | MEDC 1,425 -15.00 | MEDS 50 0.00 | MEGA 5,100 150.00 | MEJA 162 0.00 | MENN 9 1.00 | MERK 4,030 -30.00 | META 238 0.00 | MFIN 3,180 -10.00 | MGLV 60 6.00 | MGRO 790 -20.00 | MHKI 444 -52.00 | MICE 520 -10.00 | MIDI 388 -2.00 | MIKA 2,950 -100.00 | MITI 169 1.00 | MKAP 342 4.00 | MKPI 28,000 -50.00 | MKTR 123 0.00 | MLBI 6,950 0.00 | MLIA 390 -8.00 | MLPL 50 0.00 | MLPT 1,525 -15.00 | MMIX 50 17.00 | MMLP 268 6.00 | MNCN 302 0.00 | MOLI 242 -2.00 | MORA 460 -4.00 | MPIX 79 -7.00 | MPMX 1,000 -10.00 | MPOW 50 0.00 | MPPA 50 0.00 | MPRO 1,600 0.00 | MPXL 148 -12.00 | MRAT 404 -4.00 | MREI 1,300 -10.00 | MSIE 21 1.00 | MSIN 2,900 0.00 | MSJA 282 0.00 | MSKY 62 -1.00 | MSTI 1,450 -5.00 | MTDL 575 5.00 | MTEL 585 -5.00 | MTLA 386 0.00 | MTMH 1,180 0.00 | MTWI 82 1.00 | MUTU 80 0.00 | MYOH 2,100 -10.00 | MYOR 2,450 -30.00 | NAGA 244 0.00 | NANO 14 0.00 | NASI 72 3.00 | NATO 156 -2.00 | NAYZ 21 0.00 | NCKL 930 20.00 | NELY 490 -6.00 | NFCX 1,195 5.00 | NICE 760 -40.00 | NICK 260 4.00 | NICL 153 2.00 | NINE 5 0.00 | NIRO 140 1.00 | NISP 1,295 -40.00 | NOBU 750 5.00 | NPGF 50 0.00 | NRCA 348 -2.00 | NSSS 210 -8.00 | NTBK 50 0.00 | NZIA 65 0.00 | OASA 126 -2.00 | OBMD 268 -2.00 | OILS 96 -2.00 | OKAS 81 -1.00 | OLIV 6 -1.00 | OMED 199 -1.00 | OMRE 468 0.00 | OPMS 53 1.00 | PACK 35 0.00 | PADA 50 0.00 | PALM 446 -18.00 | PAMG 68 -2.00 | PANI 5,150 -150.00 | PANR 378 -2.00 | PANS 1,630 0.00 | PBID 1,565 -15.00 | PBSA 296 -2.00 | PCAR 50 0.00 | PDES 185 23.00 | PDPP 486 -14.00 | PEGE 89 1.00 | PEHA 496 0.00 | PEVE 212 0.00 | PGAS 1,320 -40.00 | PGEO 1,225 -25.00 | PGJO 91 -3.00 | PGLI 122 5.00 | PICO 84 -2.00 | PIPA 50 0.00 | PJAA 820 -130.00 | PKPK 316 0.00 | PLAN 20 0.00 | PMJS 131 -6.00 | PMMP 258 -12.00 | PNBN 1,060 0.00 | PNBS 50 0.00 | PNGO 1,390 20.00 | PNIN 860 -10.00 | PNLF 290 -14.00 | POLI 695 5.00 | POLL 132 5.00 | POLU 505 45.00 | PORT 715 -20.00 | POWR 685 -10.00 | PPGL 94 0.00 | PPRE 74 -1.00 | PPRI 84 0.00 | PRAY 670 0.00 | PRDA 3,380 -20.00 | PRIM 73 0.00 | PSAB 174 2.00 | PSDN 85 -1.00 | PSGO 151 -4.00 | PSSI 496 -2.00 | PTBA 2,890 -10.00 | PTIS 274 -36.00 | PTMP 119 3.00 | PTPP 422 -10.00 | PTPS 184 -18.00 | PTPW 940 -10.00 | PTRO 4,790 485.00 | PTSN 232 -2.00 | PTSP 1,150 35.00 | PURI 153 3.00 | PWON 398 -4.00 | PYFA 106 -5.00 | PZZA 272 2.00 | RAAM 422 -24.00 | RAFI 50 0.00 | RAJA 1,375 -25.00 | RALS 460 -6.00 | RANC 600 -15.00 | RCCC 147 -2.00 | RDTX 13,900 0.00 | RELF 16 1.00 | RELI 474 0.00 | RGAS 87 -1.00 | RICY 72 1.00 | RIGS 500 0.00 | RISE 985 0.00 | RMKE 488 4.00 | RMKO 204 -2.00 | RONY 236 -12.00 | ROTI 1,150 -10.00 | RSCH 232 -16.00 | RUIS 172 -2.00 | RUNS 57 0.00 | SAGE 50 0.00 | SAME 254 -4.00 | SAMF 745 5.00 | SAPX 700 5.00 | SATU 154 17.00 | SBMA 137 0.00 | SCBD 2,700 0.00 | SCCO 2,120 -20.00 | SCMA 122 -5.00 | SDPC 141 -1.00 | SDRA 530 -5.00 | SEMA 121 0.00 | SFAN 1,800 0.00 | SGER 1,995 -25.00 | SGRO 1,980 -10.00 | SHID 1,145 -35.00 | SHIP 1,010 -5.00 | SIAP 83 0.00 | SICO 98 0.00 | SIDO 725 -20.00 | SILO 2,550 -260.00 | SIMP 364 -2.00 | SIPD 765 10.00 | SKRN 320 -18.00 | SLIS 60 -3.00 | SMAR 3,820 -20.00 | SMBR 236 -4.00 | SMDM 174 -4.00 | SMDR 298 -8.00 | SMGA 82 -3.00 | SMGR 4,800 -220.00 | SMIL 129 -1.00 | SMKL 192 0.00 | SMKM 48 1.00 | SMLE 138 -9.00 | SMMA 14,600 0.00 | SMMT 770 -20.00 | SMRA 505 -5.00 | SMSM 1,885 -85.00 | SNLK 545 -10.00 | SOBI 1,700 0.00 | SOCI 164 1.00 | SOFA 16 -1.00 | SOSS 462 0.00 | SOTS 186 2.00 | SOUL 19 1.00 | SPMA 326 -4.00 | SPTO 545 0.00 | SQBB 10,500 0.00 | SQBI 440,000 0.00 | SQMI 50 0.00 | SRAJ 1,715 0.00 | SRSN 51 -1.00 | SRTG 1,435 -25.00 | SSIA 1,100 -5.00 | SSMS 970 35.00 | STAA 725 15.00 | STAR 52 0.00 | STRK 50 0.00 | STTP 9,975 0.00 | SULI 108 -2.00 | SUNI 520 5.00 | SURI 430 -2.00 | SWAT 50 0.00 | SWID 71 -1.00 | TALF 334 0.00 | TAPG 610 -5.00 | TAYS 97 -2.00 | TBIG 1,855 0.00 | TBLA 605 0.00 | TBMS 925 -10.00 | TCID 2,780 0.00 | TCPI 8,000 -150.00 | TEBE 775 -20.00 | TFAS 182 -5.00 | TGKA 6,300 50.00 | TGUK 96 0.00 | TINS 840 -20.00 | TKGA 1,800 0.00 | TKIM 8,150 -550.00 | TLDN 448 0.00 | TLKM 3,040 -10.00 | TMAS 150 -3.00 | TMPI 50 0.00 | TMPO 74 -1.00 | TNCA 189 -4.00 | TOBA 240 -4.00 | TOOL 59 1.00 | TOSK 80 -10.00 | TOTL 490 -16.00 | TOWR 815 -20.00 | TOYS 50 0.00 | TPIA 7,400 -75.00 | TPMA 670 0.00 | TRGU 189 -3.00 | TRIM 262 -18.00 | TRIN 123 -1.00 | TRIS 162 3.00 | TRJA 184 -6.00 | TRON 222 0.00 | TRST 472 0.00 | TRUB 50 0.00 | TRUK 92 -4.00 | TRUS 426 0.00 | TSPC 1,930 -20.00 | TUGU 1,240 -20.00 | TYRE 130 0.00 | UANG 555 5.00 | UCID 780 -5.00 | UDNG 63 -4.00 | UFOE 206 -2.00 | ULTJ 1,900 -70.00 | UNIC 7,725 50.00 | UNIQ 442 0.00 | UNTD 139 -3.00 | UNTR 24,250 -100.00 | UNVR 2,640 -50.00 | URBN 130 0.00 | UVCR 107 0.00 | VAST 75 -5.00 | VICI 640 5.00 | VICO 95 -2.00 | VINS 147 -20.00 | VISI 256 2.00 | VKTR 126 0.00 | VOKS 175 3.00 | VRNA 94 -1.00 | VTNY 184 -5.00 | WAPO 113 -1.00 | WEGE 75 -1.00 | WEHA 111 2.00 | WGSH 56 0.00 | WIDI 13 0.00 | WIFI 151 -7.00 | WIIM 1,125 -25.00 | WIKA 204 0.00 | WINE 308 -2.00 | WINS 480 -6.00 | WIRG 94 0.00 | WOMF 386 -6.00 | WOOD 276 -2.00 | WTON 88 -1.00 | ZBRA 456 0.00 | ZONE 1,100 0.00 | ZYRX 145 2.00 |
MNC36 0.60

What’s Hot

Lihat Semua

OBLIGASI BERKELANJUTAN IV
MNC KAPITAL INDONESIA TAHAP II TAHUN 2024

INVESTOR REWARD PROGRAM 2024

IDX ISLAMIC CHALLENGE 2024

Promo BUKBAR
Buka Akun Baru

What’s New

Selengkapnya

Market Review

Market Data

Stock Last Change Up/Down % Change
MMIX 67 17.00 34.00
DIVA 133 26.00 24.30
HILL 1,700 270.00 18.88
FOOD 148 20.00 15.63
PDES 208 23.00 12.43

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 26 Apr 2024, 16:14

Stock Last Change Up/Down % Change
OLIV 5 -1.00 -16.67
PJAA 690 -130.00 -15.85
VINS 127 -20.00 -13.61
PTIS 238 -36.00 -13.14
BMBL 7 -1.00 -12.50
TOSK 70 -10.00 -12.50
MHKI 392 -52.00 -11.71

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 26 Apr 2024, 16:14

Stock Last Freq Volume Value
BBRI 4,830 192,580 782.59 M 3.85 T
TLKM 3,030 32,186 442.53 M 1.33 T
ATLA 290 28,643 187.43 M 55.85 B
SATU 171 21,287 178.4 M 29.22 B
GOTO 61 20,752 1.79 B 111.06 B
UNIQ 442 20,628 24.31 M 10.93 B
BBCA 9,625 19,775 100.93 M 978.64 B
ASII 4,880 17,704 70.88 M 347.9 B
HELI 660 17,374 39.48 M 25.72 B
BREN 8,625 15,565 36.48 M 319.83 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 26 Apr 2024, 16:14

Stock Last Freq Volume Value
BBRI 4,830 192,580 782.59 M 3.85 T
TLKM 3,030 32,186 442.53 M 1.33 T
BBCA 9,625 19,775 100.93 M 978.64 B
BMRI 6,750 14,514 125.88 M 863.34 B
BBNI 5,150 15,270 80.48 M 417.16 B
AMMN 9,475 6,874 39.34 M 373.22 B
ASII 4,880 17,704 70.88 M 347.9 B
BREN 8,625 15,565 36.48 M 319.83 B
TPIA 7,325 7,381 21.79 M 162.46 B
BUMI 97 10,297 1.6 B 158.15 B

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 26 Apr 2024, 16:14

Index Last Change Up/Down % Change
BISNIS-27 561 -15.68 -1.77
DBX 1,615 -10.35 -0.80
IDX30 456 -12.58 -1.78
INFOBANK15 1,233 -41.04 -1.02
INVESTOR33 471 -11.92 -2.47
ISSI 205 -2.84 -1.28
KOMPAS100 1,103 -27.14 -1.75
LQ45 899 -24.72 -1.75
MBX 1,934 -33.53 -1.43
MNC36 345 -9.02 -1.56
PEFINDO25 205 -5.12 -0.41
SMINFRA18 298 -7.78 -2.54
SRI-KEHATI 403 -10.69 -1.56

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 26 Apr 2024, 16:14

Index Last Change Up/Down % Change

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 26 Apr 2024, 16:14

Code Last Change Up/Down % Change
AUD-IDR 10,625.69 99.12 0.94
CNY-IDR 2,233.72 9.69 0.44
EUR-IDR 17,433.61 107.14 0.62
GBP-IDR 20,331.99 125.11 0.62
HKD-IDR 2,071.17 8.19 0.40
JPY-IDR 103.56 -0.21 -0.20
KRW-IDR 11.79 0.04 0.35
MYR-IDR 3,396.52 17.15 0.51
NZD-IDR 9,675.49 71.08 0.74
SAR-IDR 4,322.16 17.33 0.40
SGD-IDR 11,925.42 50.42 0.42
THB-IDR 439.19 3.65 0.84
USD-IDR 16,215.00 65.00 0.40

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 26 Apr 2024, 15:43

Code Last Value % Change Change
-AORD 7,937.50 0.00 0.00
-ASXD 7,581.30 -101.70 -1.32
-ATX 3,291.38 -28.98 -0.87
-BSE30 73,862.48 -476.96 -0.64
-BSET 1,360.88 -3.39 -0.25
-CAC40 8,043.84 27.19 0.34
-DJIA 38,085.80 -375.12 -0.98
-EIDO 24.80 0.05 0.20
-FTSE 8,105.57 26.71 0.33
-GDAXI 18,043.92 126.64 0.71
-HSI 17,651.15 366.61 2.12
-KLSE 1,574.17 4.92 0.31
-KOSPI 2,656.33 27.71 1.05
-KOSPI200 362.50 3.90 1.09
-N225 37,934.76 306.28 0.81
-NDXI 15,611.76 -100.99 -0.64
-NYSE 17,731.56 -26.52 -0.15
-NZX50 12,053.19 -36.24 -0.30
-PSE 6,572.75 0.00 0.00
-SHCI 3,088.64 35.74 1.17
-SPX 5,048.42 -23.21 -0.46
-STI 3,274.27 -13.48 -0.41
-STOXXE 435.15 -1.30 -0.30
-SZCI 1,728.49 30.15 1.78
-TLK 4,559.33 -17.19 -0.38
-TWSE 20,120.51 263.09 1.32
COMPOSITE 6,270.20 0.00 0.00

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 26 Apr 2024, 15:43

Code Last Value % Change Change
-CCANB 10,809.00 -208.00 -1.89
-CNCB 743.75 8.75 1.19
-CPOKL 3,901.00 27.00 0.70
-CTNNB 136.20 1.65 1.23
-LCONY 83.80 0.23 0.28
-LCOPC 89.19 0.18 0.20
-LFAL 2,169.00 -3.00 -0.14
-LFAL3 2,590.00 322.00 14.20
-LFCU 9,850.00 0.00 0.00
-LFCU3 10,029.00 1,781.00 21.59
-LFNI 21,005.00 -2,495.00 -10.62
-LFNI3 19,440.00 -1,570.00 -7.47
-LFPB3 2,243.00 207.00 10.17
-LFSN 26,050.00 450.00 1.76
-LFSN3 33,175.00 7,650.00 29.97
-LFZN3 2,901.00 599.00 26.02
-LGD 2,349.00 17.40 0.75
-LPL 912.00 -3.30 -0.36
-LSI 27.70 0.28 1.01
-NGNY 1.84 -0.02 -0.86
-PAD 984.20 0.16 0.02
-PLTNY 988.90 0.30 0.03
-RPMAS 1,224,798.50 13,892.52 1.15
-SOCB 44.96 0.14 0.31
-SOYCB 1,159.75 -3.00 -0.26

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 26 Apr 2024, 15:43

Code Last Volume % Change Change
-DJ.FUT 38,368.00 80.00 0.21
-HSI.FUT 17,680.00 338.00 1.95
-NDXI.FUT 14,861.21 22.71 0.15
-NKY.FUT 37,900.00 285.00 0.76
-SPX.FUT 4,534.00 -5.25 -0.12

PT. MNC Sekuritas telah mendapatkan ijin dari PT. Bursa Efek Indonesia untuk menampilkan data diatas

Delayed Data
Last Update: 26 Apr 2024, 15:43

The Must Reads

Lihat Semua
 

Wajib Segera Lakukan Pemadanan NIK -NPWP 16 Digit

 

Tips MotionTrade: Ketahui 4 Perbedaan Saham dan Reksa Dana Saham

 

Tips MotionTrade: 3 Strategi Trading Saham Harian Intraday Trading

Copyright © 2024 MNC Sekuritas. All Right Reserved. A Member of MNC Group